type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-01 08:57:56,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,20181101-095756,GPS Logger: 20181101-095756
T,2018-11-01 08:57:57,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:57:58,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:57:59,53.56695083,9.97736701,5,68.400,,0.000,28,14,18,,
T,2018-11-01 08:58:00,53.56695083,9.97736701,5,68.400,,0.000,28,14,18,,
T,2018-11-01 08:58:01,53.56695083,9.97736701,5,68.400,,0.000,28,15,18,,
T,2018-11-01 08:58:02,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:58:03,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:58:04,53.56695083,9.97736701,5,68.400,,0.000,28,15,19,,
T,2018-11-01 08:58:05,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:58:06,53.56695083,9.97736701,5,68.400,,0.000,28,15,19,,
T,2018-11-01 08:58:07,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:58:08,53.56695083,9.97736701,5,68.400,,0.000,28,13,19,,
T,2018-11-01 08:58:09,53.56695083,9.97736701,5,68.400,,0.000,28,14,18,,
T,2018-11-01 08:58:10,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:58:11,53.56695083,9.97736701,5,68.400,,0.000,28,14,19,,
T,2018-11-01 08:58:12,53.56695083,9.97736701,5,68.400,,0.000,28,14,18,,
T,2018-11-01 08:58:13,53.56695083,9.97736701,5,68.400,,0.062,28,14,19,,
T,2018-11-01 08:58:14,53.56695083,9.97736701,5,68.400,,0.062,28,15,19,,
T,2018-11-01 08:58:15,53.56695083,9.97736701,5,68.400,,0.188,28,15,19,,
T,2018-11-01 08:58:16,53.56694781,9.97740758,5,67.800,,0.812,36,15,19,,
T,2018-11-01 08:58:17,53.56696231,9.97742535,5,67.500,,1.625,45,14,19,,
T,2018-11-01 08:58:18,53.56697819,9.97745083,5,67.300,,2.125,49,14,19,,
T,2018-11-01 08:58:19,53.56699072,9.97748218,5,67.300,,2.312,54,15,19,,
T,2018-11-01 08:58:20,53.56700187,9.97751486,5,67.200,,2.312,59,15,19,,
T,2018-11-01 08:58:21,53.56700233,9.97753951,5,67.300,,1.500,75,15,19,,
T,2018-11-01 08:58:22,53.56700451,9.97754965,5,67.200,,0.250,83,15,19,,
T,2018-11-01 08:58:23,53.56700443,9.97754806,5,67.200,,0.000,88,15,19,,
T,2018-11-01 08:58:24,53.56700434,9.97754806,5,67.200,,0.000,92,15,19,,
T,2018-11-01 08:58:25,53.56700434,9.97754806,5,67.200,,0.000,90,15,19,,
T,2018-11-01 08:58:26,53.56700434,9.97754806,5,67.200,,0.000,88,14,18,,
T,2018-11-01 08:58:27,53.56700434,9.97754806,5,67.200,,0.000,87,14,19,,
T,2018-11-01 08:58:28,53.56700434,9.97754806,5,67.200,,0.000,86,15,19,,
T,2018-11-01 08:58:29,53.56700254,9.97755677,5,67.200,,0.438,86,15,20,,
T,2018-11-01 08:58:30,53.56700011,9.97757077,5,67.200,,0.688,86,15,20,,
T,2018-11-01 08:58:31,53.56699659,9.97759114,5,67.000,,1.312,95,15,20,,
T,2018-11-01 08:58:32,53.56699047,9.97762542,5,66.900,,2.250,103,15,19,,
T,2018-11-01 08:58:33,53.56698058,9.97766817,5,66.800,,2.875,110,15,19,,
T,2018-11-01 08:58:34,53.56696256,9.97771092,5,66.600,,3.375,119,15,19,,
T,2018-11-01 08:58:35,53.56693892,9.97775568,5,66.500,,3.750,127,15,19,,
T,2018-11-01 08:58:36,53.56691093,9.97780010,5,66.400,,4.062,134,15,19,,
T,2018-11-01 08:58:37,53.56688197,9.97784335,5,66.300,,4.125,138,15,19,,
T,2018-11-01 08:58:38,53.56685083,9.97788484,5,66.200,,4.188,139,15,19,,
T,2018-11-01 08:58:39,53.56682103,9.97792734,5,66.000,,4.188,140,15,19,,
T,2018-11-01 08:58:40,53.56678972,9.97797092,5,66.000,,4.312,140,15,19,,
T,2018-11-01 08:58:41,53.56675729,9.97801920,5,65.900,,4.625,138,13,17,,
T,2018-11-01 08:58:42,53.56672518,9.97806740,5,65.800,,4.688,138,13,17,,
T,2018-11-01 08:58:43,53.56669375,9.97811417,5,65.800,,4.562,137,14,18,,
T,2018-11-01 08:58:44,53.56666312,9.97815893,5,65.800,,4.375,136,14,18,,
T,2018-11-01 08:58:45,53.56663386,9.97820143,5,65.800,,4.250,136,15,19,,
T,2018-11-01 08:58:46,53.56660520,9.97824300,5,65.800,,4.125,136,15,19,,
T,2018-11-01 08:58:47,53.56657611,9.97828499,5,65.900,,4.188,137,15,19,,
T,2018-11-01 08:58:48,53.56654929,9.97832841,5,65.700,,4.125,137,15,19,,
T,2018-11-01 08:58:49,53.56652272,9.97837468,5,65.700,,4.188,136,15,19,,
T,2018-11-01 08:58:50,53.56649883,9.97842086,5,65.700,,4.062,134,15,19,,
T,2018-11-01 08:58:51,53.56646928,9.97845867,5,65.600,,4.000,139,15,19,,
T,2018-11-01 08:58:52,53.56643831,9.97848960,5,65.700,,3.812,143,15,20,,
T,2018-11-01 08:58:53,53.56641363,9.97851105,5,65.700,,2.875,145,15,20,,
T,2018-11-01 08:58:54,53.56640080,9.97852111,5,65.700,,1.625,148,15,20,,
T,2018-11-01 08:58:55,53.56639565,9.97852530,5,65.600,,0.750,151,14,20,,
T,2018-11-01 08:58:56,53.56639795,9.97852413,5,65.600,,0.000,153,15,20,,
T,2018-11-01 08:58:57,53.56639795,9.97852405,5,65.600,,0.000,154,15,20,,
T,2018-11-01 08:58:58,53.56639791,9.97852413,5,65.600,,0.000,154,15,20,,
T,2018-11-01 08:58:59,53.56639791,9.97852413,5,65.600,,0.000,153,15,20,,
T,2018-11-01 08:59:00,53.56639791,9.97852413,5,65.600,,0.000,153,15,20,,
T,2018-11-01 08:59:01,53.56639791,9.97852413,5,65.600,,0.000,153,15,20,,
T,2018-11-01 08:59:02,53.56639791,9.97852413,5,65.600,,0.000,153,15,20,,
T,2018-11-01 08:59:03,53.56639791,9.97852413,5,65.600,,0.000,153,15,19,,
T,2018-11-01 08:59:04,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:05,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:06,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:07,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:08,53.56639791,9.97852413,5,65.600,,0.000,152,15,18,,
T,2018-11-01 08:59:09,53.56639791,9.97852413,5,65.600,,0.000,152,15,18,,
T,2018-11-01 08:59:10,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:11,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:12,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:13,53.56639791,9.97852413,5,65.600,,0.000,152,15,19,,
T,2018-11-01 08:59:14,53.56638450,9.97852312,5,66.100,,0.938,146,15,19,,
T,2018-11-01 08:59:15,53.56637122,9.97853972,5,66.200,,1.688,144,15,19,,
T,2018-11-01 08:59:16,53.56635378,9.97856244,5,66.300,,2.250,140,15,19,,
T,2018-11-01 08:59:17,53.56633815,9.97859496,5,66.600,,2.625,137,15,19,,
T,2018-11-01 08:59:18,53.56631950,9.97863351,5,66.800,,3.188,135,15,19,,
T,2018-11-01 08:59:19,53.56629163,9.97867500,5,66.800,,4.062,138,15,18,,
T,2018-11-01 08:59:20,53.56625907,9.97872119,5,66.900,,4.562,140,15,18,,
T,2018-11-01 08:59:21,53.56622629,9.97877114,5,66.800,,4.812,139,14,18,,
T,2018-11-01 08:59:22,53.56619281,9.97882479,5,66.800,,5.125,138,15,18,,
T,2018-11-01 08:59:23,53.56615530,9.97888229,5,66.800,,5.562,138,15,18,,
T,2018-11-01 08:59:24,53.56611532,9.97894314,5,66.700,,5.875,137,15,18,,
T,2018-11-01 08:59:25,53.56607458,9.97900726,5,66.600,,6.062,136,15,19,,
T,2018-11-01 08:59:26,53.56603355,9.97907692,5,66.500,,6.438,135,15,19,,
T,2018-11-01 08:59:27,53.56599080,9.97915336,5,66.300,,6.875,134,15,19,,
T,2018-11-01 08:59:28,53.56594537,9.97923240,5,66.200,,7.188,134,14,19,,
T,2018-11-01 08:59:29,53.56589844,9.97931404,5,66.200,,7.375,133,14,18,,
T,2018-11-01 08:59:30,53.56585196,9.97939794,5,66.200,,7.500,133,15,19,,
T,2018-11-01 08:59:31,53.56580594,9.97948025,5,66.200,,7.438,133,15,19,,
T,2018-11-01 08:59:32,53.56575930,9.97956399,5,66.100,,7.562,133,15,19,,
T,2018-11-01 08:59:33,53.56570900,9.97965217,5,66.000,,8.062,133,15,19,,
T,2018-11-01 08:59:34,53.56565100,9.97974906,5,66.000,,8.875,133,15,19,,
T,2018-11-01 08:59:35,53.56558487,9.97985241,5,66.100,,9.875,134,15,19,,
T,2018-11-01 08:59:36,53.56551358,9.97995794,5,66.200,,10.312,135,15,18,,
T,2018-11-01 08:59:37,53.56544145,9.98006690,5,66.200,,10.625,136,15,18,,
T,2018-11-01 08:59:38,53.56536564,9.98017838,5,66.200,,11.000,136,15,18,,
T,2018-11-01 08:59:39,53.56528962,9.98029221,5,66.300,,11.188,137,14,19,,
T,2018-11-01 08:59:40,53.56521615,9.98040863,5,66.400,,11.188,137,14,18,,
T,2018-11-01 08:59:41,53.56514155,9.98052665,5,66.700,,11.312,136,14,18,,
T,2018-11-01 08:59:42,53.56507164,9.98065087,5,66.800,,11.250,133,14,18,,
T,2018-11-01 08:59:43,53.56500526,9.98077844,5,66.900,,11.125,132,14,19,,
T,2018-11-01 08:59:44,53.56493632,9.98089680,5,66.800,,10.875,131,15,20,,
T,2018-11-01 08:59:45,53.56487136,9.98101154,5,66.800,,10.438,131,15,20,,
T,2018-11-01 08:59:46,53.56480921,9.98112135,5,66.800,,10.000,132,13,20,,
T,2018-11-01 08:59:47,53.56475313,9.98122444,5,66.700,,9.312,132,14,20,,
T,2018-11-01 08:59:48,53.56469320,9.98131396,5,66.800,,8.875,133,15,20,,
T,2018-11-01 08:59:49,53.56463268,9.98140382,5,66.900,,8.875,136,15,20,,
T,2018-11-01 08:59:50,53.56457900,9.98150205,5,67.000,,8.875,134,15,20,,
T,2018-11-01 08:59:51,53.56452489,9.98160347,5,67.000,,9.062,134,15,20,,
T,2018-11-01 08:59:52,53.56447351,9.98170464,5,66.800,,8.812,132,15,20,,
T,2018-11-01 08:59:53,53.56442163,9.98179894,5,66.700,,8.500,132,15,19,,
T,2018-11-01 08:59:54,53.56437766,9.98188234,5,66.600,,7.312,133,15,20,,
T,2018-11-01 08:59:55,53.56434104,9.98194059,5,66.500,,5.625,136,15,19,,
T,2018-11-01 08:59:56,53.56431690,9.98197597,5,66.400,,3.688,143,14,18,,
T,2018-11-01 08:59:57,53.56430462,9.98198812,5,66.300,,1.750,149,14,19,,
T,2018-11-01 08:59:58,53.56430642,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 08:59:59,53.56430650,9.98198762,5,66.300,,0.000,156,15,19,,
T,2018-11-01 09:00:00,53.56430650,9.98198762,5,66.300,,0.000,156,15,18,,
T,2018-11-01 09:00:01,53.56430650,9.98198762,5,66.300,,0.000,155,15,18,,
T,2018-11-01 09:00:02,53.56430650,9.98198762,5,66.300,,0.000,155,15,19,,
T,2018-11-01 09:00:03,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:04,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:05,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:06,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:07,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:08,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:09,53.56430650,9.98198762,5,66.300,,0.000,154,15,19,,
T,2018-11-01 09:00:10,53.56430650,9.98198762,5,66.300,,0.000,153,13,19,,
T,2018-11-01 09:00:11,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:12,53.56430650,9.98198762,5,66.300,,0.000,153,14,20,,
T,2018-11-01 09:00:13,53.56430650,9.98198762,5,66.300,,0.000,153,15,20,,
T,2018-11-01 09:00:14,53.56430650,9.98198762,5,66.300,,0.000,153,15,20,,
T,2018-11-01 09:00:15,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:16,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:17,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:18,53.56430650,9.98198762,5,66.300,,0.000,153,13,18,,
T,2018-11-01 09:00:19,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:20,53.56430650,9.98198762,5,66.300,,0.000,153,13,19,,
T,2018-11-01 09:00:21,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:22,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:23,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:24,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:25,53.56430650,9.98198762,5,66.300,,0.000,153,15,19,,
T,2018-11-01 09:00:26,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:27,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:28,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:29,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:30,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:31,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:32,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:33,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:34,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:35,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:36,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:37,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:38,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:39,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:40,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:41,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:42,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:43,53.56430650,9.98198762,5,66.300,,0.000,153,13,17,,
T,2018-11-01 09:00:44,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:45,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:46,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:47,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:48,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:49,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:50,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:51,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:52,53.56430650,9.98198762,5,66.300,,0.000,153,15,18,,
T,2018-11-01 09:00:53,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:54,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:55,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:56,53.56430650,9.98198762,5,66.300,,0.000,153,14,17,,
T,2018-11-01 09:00:57,53.56430650,9.98198762,5,66.300,,0.000,153,14,18,,
T,2018-11-01 09:00:58,53.56430650,9.98198762,5,66.300,,0.438,153,15,18,,
T,2018-11-01 09:00:59,53.56428886,9.98200103,5,65.900,,1.938,157,15,18,,
T,2018-11-01 09:01:00,53.56426317,9.98201519,5,66.000,,2.875,160,14,17,,
T,2018-11-01 09:01:01,53.56423086,9.98202844,5,65.900,,3.562,167,14,18,,
T,2018-11-01 09:01:02,53.56419712,9.98204763,5,66.100,,3.875,165,15,18,,
T,2018-11-01 09:01:03,53.56416824,9.98207680,5,66.300,,3.750,157,15,18,,
T,2018-11-01 09:01:04,53.56414054,9.98212164,5,66.500,,4.125,137,15,18,,
T,2018-11-01 09:01:05,53.56411787,9.98218576,5,66.400,,4.812,120,16,18,,
T,2018-11-01 09:01:06,53.56410324,9.98227428,5,66.500,,5.875,106,16,18,,
T,2018-11-01 09:01:07,53.56409247,9.98238525,5,66.400,,7.188,97,16,18,,
T,2018-11-01 09:01:08,53.56408970,9.98251475,5,66.500,,8.312,90,16,18,,
T,2018-11-01 09:01:09,53.56409142,9.98265884,5,66.400,,9.312,89,16,18,,
T,2018-11-01 09:01:10,53.56409180,9.98280980,5,66.300,,9.750,87,15,18,,
T,2018-11-01 09:01:11,53.56409415,9.98295883,5,66.100,,9.688,88,15,18,,
T,2018-11-01 09:01:12,53.56409658,9.98310568,5,66.100,,9.562,90,16,18,,
T,2018-11-01 09:01:13,53.56410006,9.98325186,5,66.600,,9.500,93,16,18,,
T,2018-11-01 09:01:14,53.56408891,9.98339184,5,65.900,,9.438,95,15,18,,
T,2018-11-01 09:01:15,53.56407939,9.98353718,5,65.700,,9.625,96,16,18,,
T,2018-11-01 09:01:16,53.56407483,9.98367942,5,65.900,,9.250,97,16,17,,
T,2018-11-01 09:01:17,53.56406603,9.98380054,5,65.900,,7.938,99,16,17,,
T,2018-11-01 09:01:18,53.56406045,9.98389676,5,65.600,,6.375,100,16,17,,
T,2018-11-01 09:01:19,53.56405186,9.98396264,5,64.900,,4.625,101,17,17,,
T,2018-11-01 09:01:20,53.56404951,9.98400539,5,64.600,,2.938,102,17,17,,
T,2018-11-01 09:01:21,53.56404545,9.98401830,5,64.200,,0.312,103,17,17,,
T,2018-11-01 09:01:22,53.56404578,9.98401822,5,64.200,,0.000,104,17,17,,
T,2018-11-01 09:01:23,53.56404583,9.98401813,5,64.200,,0.000,104,17,17,,
T,2018-11-01 09:01:24,53.56404583,9.98401813,5,64.200,,0.000,104,17,17,,
T,2018-11-01 09:01:25,53.56404583,9.98401813,5,64.200,,0.000,104,17,17,,
T,2018-11-01 09:01:26,53.56404583,9.98401813,5,64.200,,0.000,104,17,17,,
T,2018-11-01 09:01:27,53.56404583,9.98401813,5,64.200,,0.000,104,17,17,,
T,2018-11-01 09:01:28,53.56404583,9.98401813,5,64.200,,0.000,104,16,17,,
T,2018-11-01 09:01:29,53.56404583,9.98401813,5,64.200,,0.000,104,16,18,,
T,2018-11-01 09:01:30,53.56404583,9.98401813,5,64.200,,0.000,104,16,18,,
T,2018-11-01 09:01:31,53.56404583,9.98401813,5,64.200,,0.000,104,16,18,,
T,2018-11-01 09:01:32,53.56404583,9.98401813,5,64.200,,0.000,104,16,19,,
T,2018-11-01 09:01:33,53.56404583,9.98401813,5,64.200,,0.000,104,16,19,,
T,2018-11-01 09:01:34,53.56404893,9.98402903,5,63.100,,1.062,103,17,19,,
T,2018-11-01 09:01:35,53.56404390,9.98407387,5,62.800,,2.875,103,17,19,,
T,2018-11-01 09:01:36,53.56403564,9.98413883,5,62.600,,4.188,103,17,18,,
T,2018-11-01 09:01:37,53.56402537,9.98421133,5,62.600,,4.688,105,17,18,,
T,2018-11-01 09:01:38,53.56401318,9.98428635,5,62.200,,5.125,107,17,18,,
T,2018-11-01 09:01:39,53.56399537,9.98437361,5,61.900,,6.125,108,17,19,,
T,2018-11-01 09:01:40,53.56397047,9.98448031,5,61.500,,7.500,111,17,19,,
T,2018-11-01 09:01:41,53.56393585,9.98460562,5,61.400,,8.875,114,17,19,,
T,2018-11-01 09:01:42,53.56389399,9.98473646,5,61.300,,9.562,118,17,19,,
T,2018-11-01 09:01:43,53.56384826,9.98486529,5,61.000,,9.812,121,16,19,,
T,2018-11-01 09:01:44,53.56379952,9.98499664,5,60.800,,10.250,123,16,19,,
T,2018-11-01 09:01:45,53.56374491,9.98513645,5,60.500,,11.000,123,16,19,,
T,2018-11-01 09:01:46,53.56368389,9.98528380,5,60.200,,11.750,124,17,20,,
T,2018-11-01 09:01:47,53.56361860,9.98543669,5,60.000,,12.250,126,17,20,,
T,2018-11-01 09:01:48,53.56354777,9.98558672,5,59.700,,12.500,129,17,20,,
T,2018-11-01 09:01:49,53.56347313,9.98573198,5,59.400,,12.562,131,17,20,,
T,2018-11-01 09:01:50,53.56339757,9.98587464,5,59.100,,12.562,131,17,20,,
T,2018-11-01 09:01:51,53.56332284,9.98601722,5,58.900,,12.500,131,17,20,,
T,2018-11-01 09:01:52,53.56324925,9.98615736,5,58.600,,12.312,131,16,20,,
T,2018-11-01 09:01:53,53.56317591,9.98629566,5,58.500,,12.188,131,16,19,,
T,2018-11-01 09:01:54,53.56310349,9.98643178,5,58.600,,12.000,131,16,19,,
T,2018-11-01 09:01:55,53.56303191,9.98656724,5,58.700,,11.812,130,16,19,,
T,2018-11-01 09:01:56,53.56296150,9.98669992,5,58.700,,11.688,131,16,19,,
T,2018-11-01 09:01:57,53.56289356,9.98682842,5,58.400,,11.312,131,16,20,,
T,2018-11-01 09:01:58,53.56282827,9.98695339,5,58.100,,11.000,131,16,21,,
T,2018-11-01 09:01:59,53.56276574,9.98707552,5,57.800,,10.562,130,16,21,,
T,2018-11-01 09:02:00,53.56270510,9.98719160,5,57.700,,10.062,130,17,20,,
T,2018-11-01 09:02:01,53.56264948,9.98729898,5,57.700,,9.250,130,17,20,,
T,2018-11-01 09:02:02,53.56260514,9.98739436,5,57.700,,8.125,130,17,20,,
T,2018-11-01 09:02:03,53.56256470,9.98747567,5,57.600,,7.125,130,17,20,,
T,2018-11-01 09:02:04,53.56252878,9.98754784,5,57.600,,6.312,130,17,20,,
T,2018-11-01 09:02:05,53.56249547,9.98761154,5,57.600,,5.688,131,17,19,,
T,2018-11-01 09:02:06,53.56246521,9.98766887,5,57.500,,5.062,131,17,19,,
T,2018-11-01 09:02:07,53.56243730,9.98772285,5,57.400,,4.750,130,17,19,,
T,2018-11-01 09:02:08,53.56241018,9.98777683,5,57.500,,4.625,129,17,20,,
T,2018-11-01 09:02:09,53.56238181,9.98783031,5,57.500,,4.625,129,16,20,,
T,2018-11-01 09:02:10,53.56235209,9.98788336,5,57.400,,4.750,130,16,21,,
T,2018-11-01 09:02:11,53.56231999,9.98794103,5,57.600,,5.125,130,16,21,,
T,2018-11-01 09:02:12,53.56228554,9.98800649,5,57.400,,5.812,131,16,21,,
T,2018-11-01 09:02:13,53.56224514,9.98807883,5,57.300,,6.438,131,17,21,,
T,2018-11-01 09:02:14,53.56219988,9.98815544,5,57.300,,6.938,131,17,21,,
T,2018-11-01 09:02:15,53.56215504,9.98823649,5,57.200,,7.250,131,17,21,,
T,2018-11-01 09:02:16,53.56211032,9.98832266,5,57.300,,7.562,130,16,21,,
T,2018-11-01 09:02:17,53.56206355,9.98841587,5,57.500,,7.938,129,17,21,,
T,2018-11-01 09:02:18,53.56201447,9.98851377,5,57.700,,8.312,128,16,21,,
T,2018-11-01 09:02:19,53.56196330,9.98861410,5,57.700,,8.625,129,17,21,,
T,2018-11-01 09:02:20,53.56191196,9.98871418,5,57.800,,8.625,130,17,21,,
T,2018-11-01 09:02:21,53.56186251,9.98881367,5,58.000,,8.500,130,16,21,,
T,2018-11-01 09:02:22,53.56181481,9.98891015,5,58.200,,8.312,131,16,21,,
T,2018-11-01 09:02:23,53.56176649,9.98900344,5,58.000,,8.188,131,16,21,,
T,2018-11-01 09:02:24,53.56171767,9.98909597,5,58.000,,8.188,131,17,21,,
T,2018-11-01 09:02:25,53.56166918,9.98918625,5,57.900,,8.000,132,17,21,,
T,2018-11-01 09:02:26,53.56162199,9.98927191,5,58.000,,7.688,132,15,21,,
T,2018-11-01 09:02:27,53.56158054,9.98934986,5,58.100,,6.875,133,16,21,,
T,2018-11-01 09:02:28,53.56154605,9.98940585,5,58.300,,5.125,135,16,21,,
T,2018-11-01 09:02:29,53.56152522,9.98943301,5,58.500,,2.812,137,16,21,,
T,2018-11-01 09:02:30,53.56152748,9.98943108,5,58.500,,0.000,138,16,21,,
T,2018-11-01 09:02:31,53.56152761,9.98943091,5,58.500,,0.000,139,16,21,,
T,2018-11-01 09:02:32,53.56152761,9.98943091,5,58.500,,0.000,139,17,20,,
T,2018-11-01 09:02:33,53.56152761,9.98943091,5,58.500,,0.000,139,17,20,,
T,2018-11-01 09:02:34,53.56152761,9.98943091,5,58.500,,0.000,139,17,19,,
T,2018-11-01 09:02:35,53.56152761,9.98943091,5,58.500,,0.000,139,17,19,,
T,2018-11-01 09:02:36,53.56152761,9.98943091,5,58.500,,0.000,139,17,19,,
T,2018-11-01 09:02:37,53.56152761,9.98943091,5,58.500,,0.000,139,17,19,,
T,2018-11-01 09:02:38,53.56152761,9.98943091,5,58.500,,0.000,139,15,19,,
T,2018-11-01 09:02:39,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:40,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:41,53.56152761,9.98943091,5,58.500,,0.000,138,15,19,,
T,2018-11-01 09:02:42,53.56152761,9.98943091,5,58.500,,0.000,138,15,19,,
T,2018-11-01 09:02:43,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:44,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:45,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:46,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:47,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:48,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:49,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:50,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:51,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:52,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:53,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:54,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:02:55,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:56,53.56152761,9.98943091,5,58.500,,0.000,138,16,18,,
T,2018-11-01 09:02:57,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:58,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:02:59,53.56152761,9.98943091,5,58.500,,0.000,138,16,18,,
T,2018-11-01 09:03:00,53.56152761,9.98943091,5,58.500,,0.000,138,16,18,,
T,2018-11-01 09:03:01,53.56152761,9.98943091,5,58.500,,0.000,138,16,18,,
T,2018-11-01 09:03:02,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:03,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:04,53.56152761,9.98943091,5,58.500,,0.000,138,17,18,,
T,2018-11-01 09:03:05,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:06,53.56152761,9.98943091,5,58.500,,0.000,138,18,19,,
T,2018-11-01 09:03:07,53.56152761,9.98943091,5,58.500,,0.000,138,18,19,,
T,2018-11-01 09:03:08,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:09,53.56152761,9.98943091,5,58.500,,0.000,138,17,18,,
T,2018-11-01 09:03:10,53.56152761,9.98943091,5,58.500,,0.000,138,17,18,,
T,2018-11-01 09:03:11,53.56152761,9.98943091,5,58.500,,0.000,138,17,18,,
T,2018-11-01 09:03:12,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:13,53.56152761,9.98943091,5,58.500,,0.000,138,16,19,,
T,2018-11-01 09:03:14,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:15,53.56152761,9.98943091,5,58.500,,0.000,138,17,19,,
T,2018-11-01 09:03:16,53.56152761,9.98943091,5,58.500,,0.000,138,18,19,,
T,2018-11-01 09:03:17,53.56152761,9.98943091,5,58.500,,0.000,138,18,19,,
T,2018-11-01 09:03:18,53.56152761,9.98943091,5,58.500,,0.000,138,18,19,,
T,2018-11-01 09:03:19,53.56152761,9.98943091,5,58.500,,0.000,138,18,19,,
T,2018-11-01 09:03:20,53.56151692,9.98943988,5,59.200,,1.312,138,17,19,,
T,2018-11-01 09:03:21,53.56149215,9.98946821,5,59.500,,3.125,140,17,19,,
T,2018-11-01 09:03:22,53.56145657,9.98951113,5,59.800,,4.688,142,16,19,,
T,2018-11-01 09:03:23,53.56141437,9.98955748,5,60.100,,5.375,146,17,19,,
T,2018-11-01 09:03:24,53.56137036,9.98960660,5,59.900,,5.875,147,17,19,,
T,2018-11-01 09:03:25,53.56131814,9.98966477,5,59.900,,6.938,147,17,19,,
T,2018-11-01 09:03:26,53.56125398,9.98973342,5,60.100,,8.250,145,17,19,,
T,2018-11-01 09:03:27,53.56118776,9.98981221,5,59.900,,8.938,144,18,19,,
T,2018-11-01 09:03:28,53.56112276,9.98989393,5,59.900,,8.938,142,17,19,,
T,2018-11-01 09:03:29,53.56105998,9.98997222,5,60.100,,8.625,143,17,18,,
T,2018-11-01 09:03:30,53.56099787,9.99004556,5,60.200,,8.438,144,18,18,,
T,2018-11-01 09:03:31,53.56093798,9.99011999,5,59.900,,8.375,143,18,19,,
T,2018-11-01 09:03:32,53.56087319,9.99019652,5,59.700,,8.812,143,18,19,,
T,2018-11-01 09:03:33,53.56080337,9.99027506,5,59.500,,9.312,144,18,19,,
T,2018-11-01 09:03:34,53.56072621,9.99035250,5,59.500,,9.875,147,18,20,,
T,2018-11-01 09:03:35,53.56064328,9.99043079,5,59.400,,10.500,150,18,20,,
T,2018-11-01 09:03:36,53.56055472,9.99051226,5,59.000,,11.188,152,18,20,,
T,2018-11-01 09:03:37,53.56045946,9.99059508,5,58.800,,11.812,153,18,20,,
T,2018-11-01 09:03:38,53.56036286,9.99067923,5,58.700,,12.000,153,17,20,,
T,2018-11-01 09:03:39,53.56026684,9.99076054,5,58.500,,11.875,154,18,20,,
T,2018-11-01 09:03:40,53.56017502,9.99084159,5,58.600,,11.500,153,17,20,,
T,2018-11-01 09:03:41,53.56008605,9.99092180,5,58.600,,11.188,153,18,20,,
T,2018-11-01 09:03:42,53.55999783,9.99100043,5,58.600,,11.062,153,17,20,,
T,2018-11-01 09:03:43,53.55991250,9.99107921,5,58.700,,10.750,152,18,20,,
T,2018-11-01 09:03:44,53.55983161,9.99115750,5,58.500,,10.312,150,16,20,,
T,2018-11-01 09:03:45,53.55974691,9.99124710,5,58.400,,11.000,147,16,20,,
T,2018-11-01 09:03:46,53.55966192,9.99135406,5,58.300,,11.625,142,17,20,,
T,2018-11-01 09:03:47,53.55957592,9.99147367,5,58.200,,12.250,141,18,19,,
T,2018-11-01 09:03:48,53.55948205,9.99159663,5,57.900,,12.875,139,16,20,,
T,2018-11-01 09:03:49,53.55939500,9.99172395,5,57.100,,12.688,137,17,20,,
T,2018-11-01 09:03:50,53.55931826,9.99185706,5,57.200,,12.312,135,18,21,,
T,2018-11-01 09:03:51,53.55924593,9.99199552,5,57.000,,12.312,132,18,21,,
T,2018-11-01 09:03:52,53.55917175,9.99214724,5,57.600,,12.875,129,18,21,,
T,2018-11-01 09:03:53,53.55910205,9.99231555,5,57.600,,13.438,126,18,21,,
T,2018-11-01 09:03:54,53.55903466,9.99249190,5,57.400,,13.688,124,18,20,,
T,2018-11-01 09:03:55,53.55897058,9.99266759,5,57.300,,13.500,122,17,20,,
T,2018-11-01 09:03:56,53.55891145,9.99284084,5,57.200,,13.125,120,17,20,,
T,2018-11-01 09:03:57,53.55885822,9.99299683,5,57.300,,11.750,118,18,20,,
T,2018-11-01 09:03:58,53.55881422,9.99312800,5,57.400,,9.875,118,18,20,,
T,2018-11-01 09:03:59,53.55878186,9.99323110,5,57.100,,7.750,119,17,20,,
T,2018-11-01 09:04:00,53.55875856,9.99330419,5,57.100,,5.625,119,16,19,,
T,2018-11-01 09:04:01,53.55874385,9.99335289,5,57.100,,3.750,118,17,20,,
T,2018-11-01 09:04:02,53.55873572,9.99337879,5,57.200,,2.000,118,17,20,,
T,2018-11-01 09:04:03,53.55873120,9.99338692,5,57.400,,0.875,118,17,20,,
T,2018-11-01 09:04:04,53.55872998,9.99338818,5,57.500,,0.250,117,16,20,,
T,2018-11-01 09:04:05,53.55872998,9.99338818,5,57.500,,0.062,117,17,20,,
T,2018-11-01 09:04:06,53.55872998,9.99338818,5,57.500,,0.000,117,17,20,,
T,2018-11-01 09:04:07,53.55872998,9.99338818,5,57.500,,0.000,117,16,21,,
T,2018-11-01 09:04:08,53.55872998,9.99338818,5,57.500,,0.000,117,16,20,,
T,2018-11-01 09:04:09,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:10,53.55872998,9.99338818,5,57.500,,0.000,118,16,21,,
T,2018-11-01 09:04:11,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:12,53.55872998,9.99338818,5,57.500,,0.000,118,16,21,,
T,2018-11-01 09:04:13,53.55872998,9.99338818,5,57.500,,0.000,118,16,20,,
T,2018-11-01 09:04:14,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:15,53.55872998,9.99338818,5,57.500,,0.000,118,16,21,,
T,2018-11-01 09:04:16,53.55872998,9.99338818,5,57.500,,0.000,118,16,20,,
T,2018-11-01 09:04:17,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:18,53.55872998,9.99338818,5,57.500,,0.000,118,17,19,,
T,2018-11-01 09:04:19,53.55872998,9.99338818,5,57.500,,0.000,118,17,19,,
T,2018-11-01 09:04:20,53.55872998,9.99338818,5,57.500,,0.000,118,16,18,,
T,2018-11-01 09:04:21,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:22,53.55872998,9.99338818,5,57.500,,0.000,118,16,20,,
T,2018-11-01 09:04:23,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:24,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:25,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:26,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:27,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:28,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:29,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:30,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:31,53.55872998,9.99338818,5,57.500,,0.000,118,17,21,,
T,2018-11-01 09:04:32,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:33,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:34,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:35,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:36,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:37,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:38,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:39,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:40,53.55872998,9.99338818,5,57.500,,0.000,118,16,20,,
T,2018-11-01 09:04:41,53.55872998,9.99338818,5,57.500,,0.000,118,16,20,,
T,2018-11-01 09:04:42,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:43,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:44,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:45,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:46,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:47,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:48,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:49,53.55872998,9.99338818,5,57.500,,0.000,118,17,20,,
T,2018-11-01 09:04:50,53.55872998,9.99338818,5,57.500,,0.000,118,16,20,,
T,2018-11-01 09:04:51,53.55872248,9.99340645,5,57.500,,1.812,118,17,20,,
T,2018-11-01 09:04:52,53.55870584,9.99345909,5,57.400,,3.812,117,16,19,,
T,2018-11-01 09:04:53,53.55868434,9.99352916,5,57.300,,5.125,116,18,19,,
T,2018-11-01 09:04:54,53.55866217,9.99360938,5,57.100,,5.750,115,18,19,,
T,2018-11-01 09:04:55,53.55864109,9.99369563,5,57.300,,6.125,114,18,19,,
T,2018-11-01 09:04:56,53.55861804,9.99379177,5,57.100,,6.875,112,17,18,,
T,2018-11-01 09:04:57,53.55859495,9.99390861,5,57.300,,8.125,109,17,18,,
T,2018-11-01 09:04:58,53.55857081,9.99404465,5,57.100,,9.312,106,17,18,,
T,2018-11-01 09:04:59,53.55854994,9.99419167,5,56.900,,9.812,103,17,19,,
T,2018-11-01 09:05:00,53.55853305,9.99434556,5,56.800,,10.188,101,15,19,,
T,2018-11-01 09:05:01,53.55851800,9.99450825,5,56.600,,10.875,99,17,18,,
T,2018-11-01 09:05:02,53.55850354,9.99468477,5,56.400,,11.688,98,17,18,,
T,2018-11-01 09:05:03,53.55848544,9.99487245,5,56.200,,12.500,100,17,18,,
T,2018-11-01 09:05:04,53.55846084,9.99506623,5,56.100,,12.938,103,17,18,,
T,2018-11-01 09:05:05,53.55842697,9.99526053,5,56.300,,13.250,107,18,19,,
T,2018-11-01 09:05:06,53.55838414,9.99545356,5,56.500,,13.562,111,18,19,,
T,2018-11-01 09:05:07,53.55833649,9.99564718,5,56.700,,13.750,113,18,20,,
T,2018-11-01 09:05:08,53.55828603,9.99583804,5,56.600,,13.750,114,17,20,,
T,2018-11-01 09:05:09,53.55823469,9.99602915,5,56.700,,13.812,115,18,21,,
T,2018-11-01 09:05:10,53.55818264,9.99622168,5,56.700,,13.938,115,17,20,,
T,2018-11-01 09:05:11,53.55813005,9.99641522,5,56.700,,14.000,114,17,20,,
T,2018-11-01 09:05:12,53.55807669,9.99660825,5,56.400,,14.062,115,17,21,,
T,2018-11-01 09:05:13,53.55802355,9.99680229,5,56.200,,14.125,114,17,21,,
T,2018-11-01 09:05:14,53.55797033,9.99699659,5,55.900,,14.125,114,17,21,,
T,2018-11-01 09:05:15,53.55792247,9.99718878,5,55.000,,13.875,114,18,21,,
T,2018-11-01 09:05:16,53.55787046,9.99738031,5,54.700,,13.875,115,18,22,,
T,2018-11-01 09:05:17,53.55781761,9.99757092,5,54.500,,13.875,114,18,22,,
T,2018-11-01 09:05:18,53.55776342,9.99775976,5,53.500,,13.812,114,18,22,,
T,2018-11-01 09:05:19,53.55771066,9.99795179,5,53.000,,13.938,114,17,22,,
T,2018-11-01 09:05:20,53.55765643,9.99814960,5,52.600,,14.375,114,17,22,,
T,2018-11-01 09:05:21,53.55760169,9.99835647,5,52.600,,14.938,114,17,22,,
T,2018-11-01 09:05:22,53.55754591,9.99856685,5,52.500,,15.125,114,17,22,,
T,2018-11-01 09:05:23,53.55749214,9.99877590,5,52.300,,15.000,114,18,22,,
T,2018-11-01 09:05:24,53.55744059,9.99898092,5,52.300,,14.688,113,18,22,,
T,2018-11-01 09:05:25,53.55739265,9.99918594,5,52.100,,14.562,111,18,22,,
T,2018-11-01 09:05:26,53.55735200,9.99939289,5,52.200,,14.375,108,18,21,,
T,2018-11-01 09:05:27,53.55731859,9.99959992,5,52.000,,14.188,104,18,21,,
T,2018-11-01 09:05:28,53.55729328,9.99980737,5,52.000,,13.938,101,18,22,,
T,2018-11-01 09:05:29,53.55727438,10.00001038,5,51.900,,13.500,98,18,22,,
T,2018-11-01 09:05:30,53.55726294,10.00020945,5,51.500,,13.250,96,18,22,,
T,2018-11-01 09:05:31,53.55725493,10.00040241,5,51.300,,12.688,94,18,22,,
T,2018-11-01 09:05:32,53.55725472,10.00058169,5,51.300,,11.812,91,18,22,,
T,2018-11-01 09:05:33,53.55725632,10.00074372,5,51.300,,10.688,90,18,22,,
T,2018-11-01 09:05:34,53.55725908,10.00088596,5,51.100,,9.438,89,17,22,,
T,2018-11-01 09:05:35,53.55726373,10.00101244,5,51.200,,8.438,89,18,22,,
T,2018-11-01 09:05:36,53.55726541,10.00112761,5,51.100,,7.688,90,18,22,,
T,2018-11-01 09:05:37,53.55726285,10.00123758,5,51.100,,7.375,95,18,21,,
T,2018-11-01 09:05:38,53.55725665,10.00134638,5,50.900,,7.312,98,18,21,,
T,2018-11-01 09:05:39,53.55724672,10.00145576,5,50.800,,7.312,99,18,21,,
T,2018-11-01 09:05:40,53.55723783,10.00156464,5,50.400,,7.312,99,18,21,,
T,2018-11-01 09:05:41,53.55722845,10.00167335,5,50.200,,7.312,99,18,21,,
T,2018-11-01 09:05:42,53.55721835,10.00177997,5,50.000,,7.125,100,16,21,,
T,2018-11-01 09:05:43,53.55720531,10.00187603,5,49.900,,6.500,104,17,21,,
T,2018-11-01 09:05:44,53.55719131,10.00195188,5,49.700,,5.312,108,17,21,,
T,2018-11-01 09:05:45,53.55718021,10.00200301,5,49.500,,3.688,112,16,21,,
T,2018-11-01 09:05:46,53.55717346,10.00202866,5,49.400,,1.938,114,16,21,,
T,2018-11-01 09:05:47,53.55717438,10.00202757,5,49.400,,0.000,117,16,21,,
T,2018-11-01 09:05:48,53.55717442,10.00202724,5,49.500,,0.000,119,16,21,,
T,2018-11-01 09:05:49,53.55717442,10.00202724,5,49.500,,0.000,119,16,21,,
T,2018-11-01 09:05:50,53.55717442,10.00202724,5,49.500,,0.000,119,16,21,,
T,2018-11-01 09:05:51,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:52,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:53,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:54,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:55,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:56,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:57,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:58,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:05:59,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:06:00,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:06:01,53.55717442,10.00202724,5,49.500,,0.000,118,16,20,,
T,2018-11-01 09:06:02,53.55717442,10.00202724,5,49.500,,0.000,118,15,20,,
T,2018-11-01 09:06:03,53.55717442,10.00202724,5,49.500,,0.000,117,16,20,,
T,2018-11-01 09:06:04,53.55717442,10.00202724,5,49.500,,0.000,117,16,21,,
T,2018-11-01 09:06:05,53.55717442,10.00202724,5,49.500,,0.000,117,15,21,,
T,2018-11-01 09:06:06,53.55717442,10.00202724,5,49.500,,0.000,117,16,21,,
T,2018-11-01 09:06:07,53.55717442,10.00202724,5,49.500,,0.000,117,16,20,,
T,2018-11-01 09:06:08,53.55717442,10.00202724,5,49.500,,0.000,117,16,20,,
T,2018-11-01 09:06:09,53.55717442,10.00202724,5,49.500,,0.000,117,16,20,,
T,2018-11-01 09:06:10,53.55717442,10.00202724,5,49.500,,0.000,117,16,20,,
T,2018-11-01 09:06:11,53.55717442,10.00202724,5,49.500,,0.000,117,16,20,,
T,2018-11-01 09:06:12,53.55717442,10.00202724,5,49.500,,0.000,117,17,20,,
T,2018-11-01 09:06:13,53.55717442,10.00202724,5,49.500,,0.000,117,17,20,,
T,2018-11-01 09:06:14,53.55717442,10.00202724,5,49.500,,0.000,117,17,20,,
T,2018-11-01 09:06:15,53.55717442,10.00202724,5,49.500,,0.000,117,17,20,,
T,2018-11-01 09:06:16,53.55717442,10.00202724,5,49.500,,0.000,117,17,20,,
T,2018-11-01 09:06:17,53.55716328,10.00205096,5,49.200,,2.125,117,17,20,,
T,2018-11-01 09:06:18,53.55714106,10.00210913,5,48.900,,4.312,119,18,21,,
T,2018-11-01 09:06:19,53.55711114,10.00217945,5,48.800,,5.438,123,18,21,,
T,2018-11-01 09:06:20,53.55707577,10.00225497,5,48.700,,6.312,127,18,21,,
T,2018-11-01 09:06:21,53.55703139,10.00234474,5,48.600,,7.625,128,18,21,,
T,2018-11-01 09:06:22,53.55698277,10.00244851,5,48.400,,8.562,126,18,21,,
T,2018-11-01 09:06:23,53.55693655,10.00256108,5,48.100,,8.875,122,18,21,,
T,2018-11-01 09:06:24,53.55690273,10.00267952,5,47.900,,8.625,112,18,21,,
T,2018-11-01 09:06:25,53.55688734,10.00280483,5,47.800,,8.375,100,18,21,,
T,2018-11-01 09:06:26,53.55689493,10.00293416,5,47.800,,8.438,83,18,21,,
T,2018-11-01 09:06:27,53.55692569,10.00306299,5,47.700,,8.938,65,17,21,,
T,2018-11-01 09:06:28,53.55696911,10.00318503,5,47.800,,9.125,57,17,21,,
T,2018-11-01 09:06:29,53.55701412,10.00329869,5,48.000,,8.812,55,16,20,,
T,2018-11-01 09:06:30,53.55705276,10.00340329,5,48.500,,8.062,55,17,20,,
T,2018-11-01 09:06:31,53.55708893,10.00349499,5,48.700,,7.250,55,17,20,,
T,2018-11-01 09:06:32,53.55712350,10.00357479,5,48.600,,6.562,54,17,21,,
T,2018-11-01 09:06:33,53.55715795,10.00365492,5,48.600,,6.562,54,17,22,,
T,2018-11-01 09:06:34,53.55719370,10.00373933,5,48.500,,6.812,54,17,22,,
T,2018-11-01 09:06:35,53.55722887,10.00382608,5,48.600,,6.875,55,18,22,,
T,2018-11-01 09:06:36,53.55726646,10.00391518,5,48.600,,7.188,54,17,22,,
T,2018-11-01 09:06:37,53.55730929,10.00401618,5,49.000,,8.188,52,17,22,,
T,2018-11-01 09:06:38,53.55736071,10.00413017,5,49.100,,9.312,53,17,22,,
T,2018-11-01 09:06:39,53.55741607,10.00425490,5,49.300,,10.125,52,17,22,,
T,2018-11-01 09:06:40,53.55747290,10.00438683,5,49.600,,10.688,53,17,22,,
T,2018-11-01 09:06:41,53.55753246,10.00452982,5,49.800,,11.500,55,17,22,,
T,2018-11-01 09:06:42,53.55759557,10.00468061,5,50.100,,12.062,55,17,21,,
T,2018-11-01 09:06:43,53.55765852,10.00483283,5,50.000,,12.188,55,17,21,,
T,2018-11-01 09:06:44,53.55772139,10.00498454,5,50.000,,12.250,55,16,21,,
T,2018-11-01 09:06:45,53.55778567,10.00513609,5,49.800,,12.312,55,16,21,,
T,2018-11-01 09:06:46,53.55785013,10.00529702,5,49.600,,12.875,56,16,21,,
T,2018-11-01 09:06:47,53.55791404,10.00546801,5,49.300,,13.312,57,17,21,,
T,2018-11-01 09:06:48,53.55797879,10.00564721,5,49.600,,13.625,59,16,21,,
T,2018-11-01 09:06:49,53.55803885,10.00583170,5,49.900,,13.750,61,15,21,,
T,2018-11-01 09:06:50,53.55809706,10.00601526,5,50.200,,13.688,61,16,21,,
T,2018-11-01 09:06:51,53.55815406,10.00619698,5,50.200,,13.688,62,16,21,,
T,2018-11-01 09:06:52,53.55821357,10.00637946,5,50.000,,13.812,60,16,21,,
T,2018-11-01 09:06:53,53.55827514,10.00656210,5,50.100,,13.812,60,16,21,,
T,2018-11-01 09:06:54,53.55833670,10.00674432,5,50.500,,13.812,59,16,21,,
T,2018-11-01 09:06:55,53.55840015,10.00692646,5,50.700,,13.875,58,16,21,,
T,2018-11-01 09:06:56,53.55846570,10.00710743,5,51.000,,13.938,56,15,21,,
T,2018-11-01 09:06:57,53.55853221,10.00728738,5,51.300,,13.938,56,15,19,,
T,2018-11-01 09:06:58,53.55859838,10.00746206,5,51.300,,13.625,56,15,19,,
T,2018-11-01 09:06:59,53.55866209,10.00763205,5,51.500,,13.250,55,15,20,,
T,2018-11-01 09:07:00,53.55872344,10.00780212,5,51.700,,13.188,56,14,18,,
T,2018-11-01 09:07:01,53.55878819,10.00797202,5,51.900,,13.312,56,14,17,,
T,2018-11-01 09:07:02,53.55885076,10.00814502,5,52.300,,13.375,57,13,17,,
T,2018-11-01 09:07:03,53.55891333,10.00831995,5,52.500,,13.500,57,13,18,,
T,2018-11-01 09:07:04,53.55897808,10.00849354,5,52.700,,13.500,57,15,20,,
T,2018-11-01 09:07:05,53.55905042,10.00866269,5,52.800,,13.688,56,17,20,,
T,2018-11-01 09:07:06,53.55912644,10.00883376,5,53.000,,14.125,54,16,20,,
T,2018-11-01 09:07:07,53.55920959,10.00900542,5,52.800,,14.625,51,17,20,,
T,2018-11-01 09:07:08,53.55930318,10.00917407,5,52.200,,15.125,50,15,20,,
T,2018-11-01 09:07:09,53.55939735,10.00934707,5,51.800,,15.375,49,14,19,,
T,2018-11-01 09:07:10,53.55948817,10.00952552,5,51.600,,15.438,51,14,19,,
T,2018-11-01 09:07:11,53.55957022,10.00971185,5,52.000,,15.438,52,15,18,,
T,2018-11-01 09:07:12,53.55965811,10.00989709,5,52.100,,15.500,53,15,19,,
T,2018-11-01 09:07:13,53.55973250,10.01007873,5,52.200,,14.438,55,17,19,,
T,2018-11-01 09:07:14,53.55979134,10.01023756,5,52.300,,12.375,58,17,19,,
T,2018-11-01 09:07:15,53.55983518,10.01036916,5,52.400,,10.000,61,16,20,,
T,2018-11-01 09:07:16,53.55986548,10.01046589,5,52.300,,7.250,63,16,20,,
T,2018-11-01 09:07:17,53.55988123,10.01052448,5,52.200,,4.375,65,16,20,,
T,2018-11-01 09:07:18,53.55988568,10.01054887,5,51.800,,1.938,66,16,21,,
T,2018-11-01 09:07:19,53.55988484,10.01054736,5,51.900,,0.000,67,16,21,,
T,2018-11-01 09:07:20,53.55988484,10.01054727,5,51.900,,0.000,69,14,22,,
T,2018-11-01 09:07:21,53.55988484,10.01054727,5,51.900,,0.000,69,16,22,,
T,2018-11-01 09:07:22,53.55988484,10.01054727,5,51.900,,0.000,68,15,22,,
T,2018-11-01 09:07:23,53.55988484,10.01054727,5,51.900,,0.000,68,16,22,,
T,2018-11-01 09:07:24,53.55988484,10.01054727,5,51.900,,0.000,68,16,22,,
T,2018-11-01 09:07:25,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:26,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:27,53.55988484,10.01054727,5,51.900,,0.000,68,16,22,,
T,2018-11-01 09:07:28,53.55988484,10.01054727,5,51.900,,0.000,68,15,22,,
T,2018-11-01 09:07:29,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:30,53.55988484,10.01054727,5,51.900,,0.000,68,16,22,,
T,2018-11-01 09:07:31,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:32,53.55988484,10.01054727,5,51.900,,0.000,68,16,22,,
T,2018-11-01 09:07:33,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:34,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:35,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:36,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:37,53.55988484,10.01054727,5,51.900,,0.000,68,17,22,,
T,2018-11-01 09:07:38,53.55988484,10.01054727,5,51.900,,0.625,67,16,22,,
T,2018-11-01 09:07:39,53.55990064,10.01059715,5,52.500,,3.125,65,15,22,,
T,2018-11-01 09:07:40,53.55991770,10.01065775,5,52.400,,4.375,63,17,22,,
T,2018-11-01 09:07:41,53.55993857,10.01073000,5,52.100,,5.188,63,18,22,,
T,2018-11-01 09:07:42,53.55995873,10.01081189,5,52.200,,5.812,65,18,22,,
T,2018-11-01 09:07:43,53.55998395,10.01090745,5,51.900,,7.000,65,18,22,,
T,2018-11-01 09:07:44,53.56001731,10.01102462,5,52.100,,8.500,64,17,22,,
T,2018-11-01 09:07:45,53.56005637,10.01116083,5,52.400,,9.875,64,17,22,,
T,2018-11-01 09:07:46,53.56010084,10.01130357,5,52.400,,10.500,62,16,22,,
T,2018-11-01 09:07:47,53.56014828,10.01144741,5,52.600,,10.812,60,17,22,,
T,2018-11-01 09:07:48,53.56019463,10.01159912,5,52.700,,11.250,62,17,22,,
T,2018-11-01 09:07:49,53.56024254,10.01175544,5,52.800,,11.500,62,17,22,,
T,2018-11-01 09:07:50,53.56029149,10.01191143,5,52.800,,11.625,61,17,22,,
T,2018-11-01 09:07:51,53.56034547,10.01206297,5,52.700,,11.562,59,17,22,,
T,2018-11-01 09:07:52,53.56039890,10.01221091,5,52.300,,11.500,57,16,22,,
T,2018-11-01 09:07:53,53.56045405,10.01235961,5,52.100,,11.562,56,16,22,,
T,2018-11-01 09:07:54,53.56050946,10.01250235,5,51.900,,11.250,55,17,22,,
T,2018-11-01 09:07:55,53.56056126,10.01263579,5,52.000,,10.625,54,17,22,,
T,2018-11-01 09:07:56,53.56061059,10.01275482,5,52.000,,9.688,53,16,22,,
T,2018-11-01 09:07:57,53.56065371,10.01285465,5,51.800,,8.312,52,16,22,,
T,2018-11-01 09:07:58,53.56067425,10.01295229,5,51.600,,7.000,64,17,22,,
T,2018-11-01 09:07:59,53.56068397,10.01304944,5,51.300,,6.500,72,15,22,,
T,2018-11-01 09:08:00,53.56069705,10.01314214,5,51.400,,6.312,76,14,22,,
T,2018-11-01 09:08:01,53.56071586,10.01323099,5,51.400,,6.312,75,14,22,,
T,2018-11-01 09:08:02,53.56074281,10.01331892,5,51.500,,6.500,67,15,21,,
T,2018-11-01 09:08:03,53.56077273,10.01340366,5,51.700,,6.438,62,16,21,,
T,2018-11-01 09:08:04,53.56080752,10.01347792,5,51.900,,6.250,54,15,21,,
T,2018-11-01 09:08:05,53.56084327,10.01354381,5,52.000,,5.938,47,16,21,,
T,2018-11-01 09:08:06,53.56087147,10.01360122,5,52.200,,4.938,44,15,21,,
T,2018-11-01 09:08:07,53.56089100,10.01364824,5,52.400,,3.812,45,17,21,,
T,2018-11-01 09:08:08,53.56090529,10.01369040,5,52.700,,3.250,48,17,21,,
T,2018-11-01 09:08:09,53.56091456,10.01373701,5,53.000,,3.250,55,16,21,,
T,2018-11-01 09:08:10,53.56090777,10.01379593,5,53.200,,3.812,82,16,21,,
T,2018-11-01 09:08:11,53.56088451,10.01386475,5,53.200,,4.938,109,17,21,,
T,2018-11-01 09:08:12,53.56084901,10.01393901,5,53.100,,6.000,126,17,21,,
T,2018-11-01 09:08:13,53.56080429,10.01401914,5,53.300,,7.000,134,18,21,,
T,2018-11-01 09:08:14,53.56075752,10.01410623,5,53.600,,7.562,137,18,21,,
T,2018-11-01 09:08:15,53.56070333,10.01418997,5,53.200,,7.688,137,18,22,,
T,2018-11-01 09:08:16,53.56065614,10.01427446,5,53.300,,7.500,136,16,21,,
T,2018-11-01 09:08:17,53.56061130,10.01435618,5,53.400,,7.250,134,18,19,,
T,2018-11-01 09:08:18,53.56057362,10.01444025,5,54.100,,6.938,133,16,18,,
T,2018-11-01 09:08:19,53.56053502,10.01451233,5,53.500,,6.500,131,15,18,,
T,2018-11-01 09:08:20,53.56049902,10.01458123,5,53.300,,6.000,130,17,18,,
T,2018-11-01 09:08:21,53.56046889,10.01463924,5,53.100,,5.062,129,16,19,,
T,2018-11-01 09:08:22,53.56044597,10.01468165,5,53.000,,3.750,129,17,19,,
T,2018-11-01 09:08:23,53.56043021,10.01470663,5,53.000,,2.312,130,17,20,,
T,2018-11-01 09:08:24,53.56042279,10.01471652,5,53.200,,0.312,130,16,21,,
T,2018-11-01 09:08:25,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:26,53.56042333,10.01471627,5,53.200,,0.000,130,16,21,,
T,2018-11-01 09:08:27,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:28,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:29,53.56042333,10.01471627,5,53.200,,0.000,130,15,21,,
T,2018-11-01 09:08:30,53.56042333,10.01471627,5,53.200,,0.000,130,15,21,,
T,2018-11-01 09:08:31,53.56042333,10.01471627,5,53.200,,0.000,130,17,20,,
T,2018-11-01 09:08:32,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:33,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:34,53.56042333,10.01471627,5,53.200,,0.000,130,15,21,,
T,2018-11-01 09:08:35,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:36,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:37,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:38,53.56042333,10.01471627,5,53.200,,0.000,130,16,21,,
T,2018-11-01 09:08:39,53.56042333,10.01471627,5,53.200,,0.000,130,15,21,,
T,2018-11-01 09:08:40,53.56042333,10.01471627,5,53.200,,0.000,130,16,21,,
T,2018-11-01 09:08:41,53.56042333,10.01471627,5,53.200,,0.000,130,17,20,,
T,2018-11-01 09:08:42,53.56042333,10.01471627,5,53.200,,0.000,130,17,21,,
T,2018-11-01 09:08:43,53.56042333,10.01471627,5,53.200,,0.312,130,17,21,,
T,2018-11-01 09:08:44,53.56042333,10.01471627,5,53.200,,0.500,129,16,21,,
T,2018-11-01 09:08:45,53.56042333,10.01471627,5,53.200,,0.500,128,17,21,,
T,2018-11-01 09:08:46,53.56042333,10.01471627,5,53.200,,0.375,128,17,21,,
T,2018-11-01 09:08:47,53.56042333,10.01471627,5,53.200,,0.062,128,17,21,,
T,2018-11-01 09:08:48,53.56042333,10.01471627,5,53.200,,0.000,128,17,21,,
T,2018-11-01 09:08:49,53.56042333,10.01471627,5,53.200,,0.000,128,15,21,,
T,2018-11-01 09:08:50,53.56042333,10.01471627,5,53.200,,0.000,128,17,21,,
T,2018-11-01 09:08:51,53.56042333,10.01471627,5,53.200,,0.125,128,17,21,,
T,2018-11-01 09:08:52,53.56042333,10.01471627,5,53.200,,0.000,128,17,21,,
T,2018-11-01 09:08:53,53.56042333,10.01471627,5,53.200,,0.000,128,17,21,,
T,2018-11-01 09:08:54,53.56042333,10.01471627,5,53.200,,0.000,128,17,21,,
T,2018-11-01 09:08:55,53.56042333,10.01471627,5,53.200,,0.188,128,17,21,,
T,2018-11-01 09:08:56,53.56042333,10.01471627,5,53.200,,0.625,124,17,21,,
T,2018-11-01 09:08:57,53.56040175,10.01478651,5,54.100,,1.812,117,17,21,,
T,2018-11-01 09:08:58,53.56040665,10.01481358,5,54.400,,1.812,108,17,21,,
T,2018-11-01 09:08:59,53.56040988,10.01483973,5,54.600,,1.750,100,16,21,,
T,2018-11-01 09:09:00,53.56041386,10.01486169,5,54.800,,1.500,88,17,20,,
T,2018-11-01 09:09:01,53.56042086,10.01488281,5,55.100,,1.688,72,17,20,,
T,2018-11-01 09:09:02,53.56043494,10.01490662,5,55.200,,2.188,55,16,20,,
T,2018-11-01 09:09:03,53.56045493,10.01493822,5,55.400,,2.938,45,18,21,,
T,2018-11-01 09:09:04,53.56048444,10.01497032,5,55.700,,3.750,32,18,21,,
T,2018-11-01 09:09:05,53.56052434,10.01498625,5,56.100,,4.312,16,18,21,,
T,2018-11-01 09:09:06,53.56056905,10.01499530,5,56.700,,4.812,9,18,21,,
T,2018-11-01 09:09:07,53.56062219,10.01500997,5,57.400,,5.812,9,18,21,,
T,2018-11-01 09:09:08,53.56068481,10.01503805,5,57.900,,6.938,12,18,21,,
T,2018-11-01 09:09:09,53.56074889,10.01507509,5,58.300,,7.250,19,17,21,,
T,2018-11-01 09:09:10,53.56080739,10.01510980,5,58.700,,7.125,20,18,20,,
T,2018-11-01 09:09:11,53.56087327,10.01514642,5,58.800,,7.562,20,16,20,,
T,2018-11-01 09:09:12,53.56093857,10.01518515,5,59.000,,7.500,19,17,20,,
T,2018-11-01 09:09:13,53.56099925,10.01522178,5,58.900,,7.000,19,17,20,,
T,2018-11-01 09:09:14,53.56105370,10.01525329,5,59.000,,6.250,20,17,20,,
T,2018-11-01 09:09:15,53.56110235,10.01528431,5,59.100,,5.688,22,17,20,,
T,2018-11-01 09:09:16,53.56115424,10.01531960,5,59.100,,6.062,25,16,20,,
T,2018-11-01 09:09:17,53.56121136,10.01536285,5,59.300,,6.812,26,18,20,,
T,2018-11-01 09:09:18,53.56127481,10.01541238,5,59.400,,7.625,25,18,20,,
T,2018-11-01 09:09:19,53.56134224,10.01548128,5,59.500,,8.625,31,18,20,,
T,2018-11-01 09:09:20,53.56141018,10.01557348,5,59.600,,9.312,37,18,21,,
T,2018-11-01 09:09:21,53.56147526,10.01568262,5,59.900,,9.688,40,17,21,,
T,2018-11-01 09:09:22,53.56153612,10.01578555,5,60.000,,9.312,44,16,21,,
T,2018-11-01 09:09:23,53.56159085,10.01588185,5,60.000,,8.812,45,17,21,,
T,2018-11-01 09:09:24,53.56164223,10.01597749,5,60.300,,8.438,46,17,21,,
T,2018-11-01 09:09:25,53.56168997,10.01606978,5,60.700,,8.000,47,18,21,,
T,2018-11-01 09:09:26,53.56173678,10.01615619,5,60.800,,7.688,47,18,21,,
T,2018-11-01 09:09:27,53.56177907,10.01623465,5,61.000,,6.938,46,18,21,,
T,2018-11-01 09:09:28,53.56181808,10.01629525,5,60.800,,5.875,45,18,21,,
T,2018-11-01 09:09:29,53.56185304,10.01633959,5,60.400,,4.688,44,16,21,,
T,2018-11-01 09:09:30,53.56187571,10.01636758,5,59.800,,3.062,43,15,21,,
T,2018-11-01 09:09:31,53.56188623,10.01637781,5,59.200,,0.500,43,16,21,,
T,2018-11-01 09:09:32,53.56188539,10.01637739,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:09:33,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:09:34,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:09:35,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:09:36,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:09:37,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:38,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:39,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:40,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:41,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:42,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:43,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:44,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:45,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:46,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:47,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:48,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:49,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:50,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:51,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:52,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:53,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:54,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:55,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:56,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:57,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:58,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:09:59,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:00,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:10:01,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:10:02,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:10:03,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:10:04,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:05,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:06,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:07,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:08,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:09,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:10,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:11,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:12,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:13,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:10:14,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:15,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:16,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:17,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:18,53.56188543,10.01637731,5,59.200,,0.000,42,17,21,,
T,2018-11-01 09:10:19,53.56188543,10.01637731,5,59.200,,0.000,42,16,21,,
T,2018-11-01 09:10:20,53.56189738,10.01638988,5,58.600,,1.812,43,16,21,,
T,2018-11-01 09:10:21,53.56192156,10.01642886,5,58.300,,3.562,45,16,21,,
T,2018-11-01 09:10:22,53.56195194,10.01647688,5,58.100,,4.438,45,16,21,,
T,2018-11-01 09:10:23,53.56198316,10.01652885,5,57.900,,4.750,46,17,21,,
T,2018-11-01 09:10:24,53.56201799,10.01658761,5,57.600,,5.375,47,17,22,,
T,2018-11-01 09:10:25,53.56205781,10.01665819,5,57.400,,6.312,48,17,22,,
T,2018-11-01 09:10:26,53.56210328,10.01673966,5,57.200,,7.250,48,17,22,,
T,2018-11-01 09:10:27,53.56215504,10.01683286,5,57.000,,8.312,48,16,22,,
T,2018-11-01 09:10:28,53.56221182,10.01693680,5,56.900,,9.188,48,17,22,,
T,2018-11-01 09:10:29,53.56226861,10.01704543,5,56.600,,9.438,49,16,22,,
T,2018-11-01 09:10:30,53.56232544,10.01715724,5,56.200,,9.688,49,15,22,,
T,2018-11-01 09:10:31,53.56238512,10.01727459,5,55.900,,10.188,50,16,22,,
T,2018-11-01 09:10:32,53.56244568,10.01739345,5,55.700,,10.250,50,15,22,,
T,2018-11-01 09:10:33,53.56250314,10.01750870,5,55.300,,9.938,49,14,21,,
T,2018-11-01 09:10:34,53.56256449,10.01761842,5,54.900,,9.688,50,14,21,,
T,2018-11-01 09:10:35,53.56261658,10.01772679,5,54.500,,9.250,50,14,22,,
T,2018-11-01 09:10:36,53.56266432,10.01783727,5,54.200,,9.062,53,15,22,,
T,2018-11-01 09:10:37,53.56271004,10.01795151,5,54.000,,9.062,55,16,22,,
T,2018-11-01 09:10:38,53.56275191,10.01806869,5,53.800,,9.125,58,17,21,,
T,2018-11-01 09:10:39,53.56279231,10.01818897,5,53.800,,9.188,60,17,21,,
T,2018-11-01 09:10:40,53.56283389,10.01830825,5,53.700,,9.125,60,16,21,,
T,2018-11-01 09:10:41,53.56287278,10.01842568,5,53.800,,8.875,61,18,21,,
T,2018-11-01 09:10:42,53.56291163,10.01854110,5,53.600,,8.688,61,17,21,,
T,2018-11-01 09:10:43,53.56294972,10.01865199,5,53.700,,8.375,61,18,21,,
T,2018-11-01 09:10:44,53.56298618,10.01875483,5,53.600,,7.875,60,17,21,,
T,2018-11-01 09:10:45,53.56302131,10.01885181,5,53.500,,7.562,58,17,21,,
T,2018-11-01 09:10:46,53.56305831,10.01894762,5,53.300,,7.562,57,17,21,,
T,2018-11-01 09:10:47,53.56309733,10.01904611,5,53.100,,7.812,57,17,21,,
T,2018-11-01 09:10:48,53.56313534,10.01914568,5,52.900,,7.750,57,18,21,,
T,2018-11-01 09:10:49,53.56317105,10.01924668,5,53.000,,7.750,59,17,21,,
T,2018-11-01 09:10:50,53.56320529,10.01934852,5,53.000,,7.688,60,17,21,,
T,2018-11-01 09:10:51,53.56323932,10.01944751,5,53.000,,7.500,60,17,21,,
T,2018-11-01 09:10:52,53.56327109,10.01954231,5,52.900,,7.125,61,17,21,,
T,2018-11-01 09:10:53,53.56330088,10.01963091,5,52.900,,6.688,62,16,21,,
T,2018-11-01 09:10:54,53.56332854,10.01971431,5,52.800,,6.312,62,16,21,,
T,2018-11-01 09:10:55,53.56335440,10.01979251,5,52.800,,5.875,62,16,21,,
T,2018-11-01 09:10:56,53.56337800,10.01986678,5,52.700,,5.562,63,16,21,,
T,2018-11-01 09:10:57,53.56340130,10.01993903,5,52.700,,5.375,63,17,21,,
T,2018-11-01 09:10:58,53.56342121,10.02000508,5,52.700,,4.812,62,17,21,,
T,2018-11-01 09:10:59,53.56343533,10.02005327,5,52.700,,3.500,64,16,20,,
T,2018-11-01 09:11:00,53.56344283,10.02008068,5,52.700,,2.062,63,15,20,,
T,2018-11-01 09:11:01,53.56344648,10.02009116,5,52.700,,0.875,64,16,20,,
T,2018-11-01 09:11:02,53.56344983,10.02009250,5,52.700,,0.500,63,17,21,,
T,2018-11-01 09:11:03,53.56345595,10.02010759,5,52.500,,1.375,61,17,21,,
T,2018-11-01 09:11:04,53.56346689,10.02014070,5,52.600,,2.438,59,16,20,,
T,2018-11-01 09:11:05,53.56348034,10.02017875,5,52.700,,2.812,57,15,19,,
T,2018-11-01 09:11:06,53.56349731,10.02021739,5,52.800,,3.250,54,16,18,,
T,2018-11-01 09:11:07,53.56351982,10.02026726,5,52.800,,4.062,54,16,18,,
T,2018-11-01 09:11:08,53.56354061,10.02032720,5,52.700,,4.438,57,16,18,,
T,2018-11-01 09:11:09,53.56356127,10.02039794,5,52.700,,5.062,61,17,18,,
T,2018-11-01 09:11:10,53.56358352,10.02048318,5,52.700,,6.062,66,16,19,,
T,2018-11-01 09:11:11,53.56361039,10.02058762,5,52.500,,7.312,67,16,19,,
T,2018-11-01 09:11:12,53.56363758,10.02071100,5,52.300,,8.375,67,18,19,,
T,2018-11-01 09:11:13,53.56366797,10.02084411,5,52.000,,9.188,68,18,19,,
T,2018-11-01 09:11:14,53.56369860,10.02098459,5,52.000,,9.688,68,17,19,,
T,2018-11-01 09:11:15,53.56372983,10.02112322,5,52.000,,9.688,69,17,20,,
T,2018-11-01 09:11:16,53.56375979,10.02126245,5,52.000,,9.750,71,17,20,,
T,2018-11-01 09:11:17,53.56379026,10.02140452,5,51.900,,9.938,70,17,20,,
T,2018-11-01 09:11:18,53.56382010,10.02154986,5,51.900,,10.000,71,17,20,,
T,2018-11-01 09:11:19,53.56385028,10.02169227,5,51.800,,10.000,70,17,20,,
T,2018-11-01 09:11:20,53.56388175,10.02183636,5,51.600,,10.125,70,17,20,,
T,2018-11-01 09:11:21,53.56391368,10.02198312,5,51.600,,10.312,70,17,20,,
T,2018-11-01 09:11:22,53.56394495,10.02213819,5,51.600,,10.812,70,16,20,,
T,2018-11-01 09:11:23,53.56397965,10.02229812,5,51.700,,11.125,71,18,20,,
T,2018-11-01 09:11:24,53.56401276,10.02245394,5,51.500,,10.875,71,16,20,,
T,2018-11-01 09:11:25,53.56404025,10.02260590,5,51.500,,10.438,73,17,20,,
T,2018-11-01 09:11:26,53.56406456,10.02275007,5,51.600,,9.875,74,18,20,,
T,2018-11-01 09:11:27,53.56408836,10.02288770,5,51.700,,9.438,73,18,20,,
T,2018-11-01 09:11:28,53.56411133,10.02302047,5,51.800,,9.062,73,18,20,,
T,2018-11-01 09:11:29,53.56413203,10.02314536,5,51.700,,8.500,73,16,20,,
T,2018-11-01 09:11:30,53.56414984,10.02326556,5,51.700,,8.125,75,17,20,,
T,2018-11-01 09:11:31,53.56416514,10.02338416,5,51.800,,7.938,77,18,20,,
T,2018-11-01 09:11:32,53.56417600,10.02350545,5,51.800,,8.000,81,18,20,,
T,2018-11-01 09:11:33,53.56418006,10.02362858,5,51.800,,8.062,87,18,20,,
T,2018-11-01 09:11:34,53.56417386,10.02375087,5,51.900,,8.000,96,17,19,,
T,2018-11-01 09:11:35,53.56415617,10.02387148,5,52.100,,8.062,105,16,19,,
T,2018-11-01 09:11:36,53.56413103,10.02398791,5,52.600,,8.062,113,18,19,,
T,2018-11-01 09:11:37,53.56409675,10.02409914,5,52.700,,8.125,118,18,19,,
T,2018-11-01 09:11:38,53.56406087,10.02420668,5,52.800,,8.000,119,18,19,,
T,2018-11-01 09:11:39,53.56402680,10.02431019,5,52.900,,7.812,120,16,19,,
T,2018-11-01 09:11:40,53.56399612,10.02441396,5,52.700,,7.688,116,14,20,,
T,2018-11-01 09:11:41,53.56396921,10.02452318,5,52.500,,7.812,112,15,20,,
T,2018-11-01 09:11:42,53.56395027,10.02464036,5,52.200,,8.000,102,17,20,,
T,2018-11-01 09:11:43,53.56394210,10.02476726,5,51.900,,8.438,95,16,20,,
T,2018-11-01 09:11:44,53.56394545,10.02490724,5,52.100,,9.125,86,17,20,,
T,2018-11-01 09:11:45,53.56395689,10.02505643,5,52.200,,9.875,81,16,20,,
T,2018-11-01 09:11:46,53.56397529,10.02521477,5,52.500,,10.500,78,16,20,,
T,2018-11-01 09:11:47,53.56399310,10.02537671,5,52.500,,10.750,79,16,20,,
T,2018-11-01 09:11:48,53.56400744,10.02554552,5,52.700,,11.250,81,17,20,,
T,2018-11-01 09:11:49,53.56402034,10.02571818,5,52.600,,11.438,82,16,20,,
T,2018-11-01 09:11:50,53.56403179,10.02589177,5,52.400,,11.500,83,18,20,,
T,2018-11-01 09:11:51,53.56404210,10.02605924,5,52.200,,11.062,84,18,20,,
T,2018-11-01 09:11:52,53.56405035,10.02621121,5,52.300,,10.000,86,17,20,,
T,2018-11-01 09:11:53,53.56405316,10.02633761,5,52.400,,8.312,90,17,20,,
T,2018-11-01 09:11:54,53.56405236,10.02643827,5,52.600,,6.688,92,18,20,,
T,2018-11-01 09:11:55,53.56405718,10.02651555,5,52.700,,5.312,91,16,20,,
T,2018-11-01 09:11:56,53.56406175,10.02658211,5,52.900,,4.500,87,17,19,,
T,2018-11-01 09:11:57,53.56406996,10.02664195,5,52.900,,4.062,81,17,20,,
T,2018-11-01 09:11:58,53.56408216,10.02670616,5,53.100,,4.500,75,17,20,,
T,2018-11-01 09:11:59,53.56409146,10.02679115,5,53.200,,5.750,81,17,19,,
T,2018-11-01 09:12:00,53.56409561,10.02690221,5,53.400,,7.250,84,17,19,,
T,2018-11-01 09:12:01,53.56409783,10.02703012,5,53.300,,8.375,87,18,19,,
T,2018-11-01 09:12:02,53.56410462,10.02716096,5,53.400,,8.562,87,17,20,,
T,2018-11-01 09:12:03,53.56411720,10.02729088,5,53.500,,8.688,84,18,20,,
T,2018-11-01 09:12:04,53.56412927,10.02743077,5,53.600,,9.250,82,17,20,,
T,2018-11-01 09:12:05,53.56414658,10.02757880,5,54.300,,9.812,81,17,20,,
T,2018-11-01 09:12:06,53.56415345,10.02773026,5,54.400,,10.000,83,18,20,,
T,2018-11-01 09:12:07,53.56416338,10.02788432,5,54.400,,10.125,84,18,20,,
T,2018-11-01 09:12:08,53.56417076,10.02803712,5,54.400,,10.062,85,17,20,,
T,2018-11-01 09:12:09,53.56417901,10.02819034,5,54.500,,10.188,85,17,20,,
T,2018-11-01 09:12:10,53.56418828,10.02834901,5,54.400,,10.500,84,16,20,,
T,2018-11-01 09:12:11,53.56419703,10.02850852,5,54.200,,10.500,85,17,20,,
T,2018-11-01 09:12:12,53.56420072,10.02867071,5,54.200,,10.688,88,18,20,,
T,2018-11-01 09:12:13,53.56419544,10.02883902,5,54.300,,11.062,92,18,20,,
T,2018-11-01 09:12:14,53.56418685,10.02901713,5,54.500,,11.625,96,17,20,,
T,2018-11-01 09:12:15,53.56417541,10.02919676,5,54.700,,11.812,97,16,20,,
T,2018-11-01 09:12:16,53.56416158,10.02937621,5,54.900,,11.875,99,18,20,,
T,2018-11-01 09:12:17,53.56414859,10.02955844,5,54.800,,12.125,99,16,20,,
T,2018-11-01 09:12:18,53.56413518,10.02974074,5,55.000,,12.062,97,18,20,,
T,2018-11-01 09:12:19,53.56412524,10.02991634,5,55.300,,11.625,97,17,20,,
T,2018-11-01 09:12:20,53.56411456,10.03008390,5,55.500,,11.125,98,17,20,,
T,2018-11-01 09:12:21,53.56410391,10.03024349,5,55.500,,10.625,96,18,20,,
T,2018-11-01 09:12:22,53.56409377,10.03039436,5,55.200,,10.062,96,18,20,,
T,2018-11-01 09:12:23,53.56408132,10.03054096,5,54.700,,9.875,97,18,20,,
T,2018-11-01 09:12:24,53.56406929,10.03068916,5,54.300,,9.938,97,17,19,,
T,2018-11-01 09:12:25,53.56405735,10.03084037,5,54.000,,10.062,97,17,19,,
T,2018-11-01 09:12:26,53.56404851,10.03099225,5,54.000,,10.062,96,18,19,,
T,2018-11-01 09:12:27,53.56404134,10.03114270,5,54.200,,9.938,95,18,19,,
T,2018-11-01 09:12:28,53.56403162,10.03129156,5,54.200,,9.875,95,17,20,,
T,2018-11-01 09:12:29,53.56402177,10.03143850,5,54.300,,9.688,95,17,20,,
T,2018-11-01 09:12:30,53.56400987,10.03158040,5,54.500,,9.438,96,17,20,,
T,2018-11-01 09:12:31,53.56399608,10.03171661,5,54.700,,9.125,97,16,20,,
T,2018-11-01 09:12:32,53.56398346,10.03184787,5,55.000,,8.750,97,17,20,,
T,2018-11-01 09:12:33,53.56397315,10.03197310,5,55.300,,8.375,97,16,20,,
T,2018-11-01 09:12:34,53.56396595,10.03209321,5,55.600,,7.938,96,16,20,,
T,2018-11-01 09:12:35,53.56396226,10.03220368,5,55.800,,7.250,94,15,20,,
T,2018-11-01 09:12:36,53.56396159,10.03229856,5,55.900,,6.250,92,17,20,,
T,2018-11-01 09:12:37,53.56396393,10.03237166,5,56.200,,4.812,89,17,20,,
T,2018-11-01 09:12:38,53.56396519,10.03241977,5,56.200,,3.250,86,16,20,,
T,2018-11-01 09:12:39,53.56396616,10.03245053,5,56.600,,2.125,84,17,20,,
T,2018-11-01 09:12:40,53.56396096,10.03247458,5,57.000,,1.812,91,16,20,,
T,2018-11-01 09:12:41,53.56394709,10.03250535,5,57.000,,2.625,107,15,20,,
T,2018-11-01 09:12:42,53.56392492,10.03255145,5,57.200,,3.750,120,18,20,,
T,2018-11-01 09:12:43,53.56389964,10.03260903,5,57.200,,4.625,125,18,20,,
T,2018-11-01 09:12:44,53.56387211,10.03267776,5,57.100,,5.438,124,16,20,,
T,2018-11-01 09:12:45,53.56383544,10.03275529,5,57.100,,6.438,129,17,20,,
T,2018-11-01 09:12:46,53.56378850,10.03283543,5,57.000,,7.188,132,18,20,,
T,2018-11-01 09:12:47,53.56373934,10.03291531,5,57.000,,7.375,134,18,20,,
T,2018-11-01 09:12:48,53.56368951,10.03299091,5,57.100,,7.250,135,18,20,,
T,2018-11-01 09:12:49,53.56364915,10.03305847,5,57.000,,6.188,136,14,20,,
T,2018-11-01 09:12:50,53.56362128,10.03310977,5,57.200,,4.562,135,16,20,,
T,2018-11-01 09:12:51,53.56360171,10.03314329,5,57.300,,3.125,135,17,20,,
T,2018-11-01 09:12:52,53.56359002,10.03316157,5,57.500,,1.750,137,17,20,,
T,2018-11-01 09:12:53,53.56357690,10.03316006,5,57.600,,0.562,142,16,20,,
T,2018-11-01 09:12:54,53.56357912,10.03316039,5,57.600,,0.000,143,13,20,,
T,2018-11-01 09:12:55,53.56357912,10.03316039,5,57.600,,0.000,143,14,20,,
T,2018-11-01 09:12:56,53.56357912,10.03316039,5,57.600,,0.000,142,16,20,,
T,2018-11-01 09:12:57,53.56357912,10.03316039,5,57.600,,0.000,142,16,20,,
T,2018-11-01 09:12:58,53.56357912,10.03316039,5,57.600,,0.000,142,16,20,,
T,2018-11-01 09:12:59,53.56357912,10.03316039,5,57.600,,0.000,142,16,20,,
T,2018-11-01 09:13:00,53.56357912,10.03316039,5,57.600,,0.000,142,16,20,,
T,2018-11-01 09:13:01,53.56357912,10.03316039,5,57.600,,0.000,142,17,20,,
T,2018-11-01 09:13:02,53.56357912,10.03316039,5,57.600,,0.000,142,16,20,,
T,2018-11-01 09:13:03,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:04,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:05,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:06,53.56357912,10.03316039,5,57.600,,0.000,141,17,20,,
T,2018-11-01 09:13:07,53.56357912,10.03316039,5,57.600,,0.000,141,17,20,,
T,2018-11-01 09:13:08,53.56357912,10.03316039,5,57.600,,0.000,141,16,20,,
T,2018-11-01 09:13:09,53.56357912,10.03316039,5,57.600,,0.000,141,16,20,,
T,2018-11-01 09:13:10,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:11,53.56357912,10.03316039,5,57.600,,0.000,141,16,20,,
T,2018-11-01 09:13:12,53.56357912,10.03316039,5,57.600,,0.000,141,16,20,,
T,2018-11-01 09:13:13,53.56357912,10.03316039,5,57.600,,0.000,141,16,20,,
T,2018-11-01 09:13:14,53.56357912,10.03316039,5,57.600,,0.312,141,15,20,,
T,2018-11-01 09:13:15,53.56357912,10.03316039,5,57.600,,0.375,141,15,20,,
T,2018-11-01 09:13:16,53.56357912,10.03316039,5,57.600,,0.062,141,14,20,,
T,2018-11-01 09:13:17,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:18,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:19,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:20,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:21,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:22,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:23,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:24,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:25,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:26,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:27,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:28,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:29,53.56357912,10.03316039,5,57.600,,0.000,141,14,20,,
T,2018-11-01 09:13:30,53.56357912,10.03316039,5,57.600,,0.000,141,15,20,,
T,2018-11-01 09:13:31,53.56355900,10.03319602,5,58.300,,2.438,133,15,20,,
T,2018-11-01 09:13:32,53.56353738,10.03323918,5,58.500,,3.625,131,15,20,,
T,2018-11-01 09:13:33,53.56350766,10.03328972,5,58.800,,4.438,132,14,20,,
T,2018-11-01 09:13:34,53.56346655,10.03334505,5,60.200,,5.125,131,16,20,,
T,2018-11-01 09:13:35,53.56344128,10.03340808,5,60.400,,5.062,126,16,20,,
T,2018-11-01 09:13:36,53.56342519,10.03349114,5,61.200,,5.438,107,18,20,,
T,2018-11-01 09:13:37,53.56342552,10.03357831,5,61.100,,5.625,95,18,20,,
T,2018-11-01 09:13:38,53.56343805,10.03366834,5,60.900,,5.875,81,17,20,,
T,2018-11-01 09:13:39,53.56345972,10.03375785,5,61.200,,6.188,65,18,20,,
T,2018-11-01 09:13:40,53.56349149,10.03383530,5,61.200,,6.125,50,18,20,,
T,2018-11-01 09:13:41,53.56352648,10.03390211,5,61.200,,5.875,41,17,20,,
T,2018-11-01 09:13:42,53.56356110,10.03396103,5,61.300,,5.562,35,17,20,,
T,2018-11-01 09:13:43,53.56359035,10.03401618,5,61.500,,5.062,33,18,20,,
T,2018-11-01 09:13:44,53.56361642,10.03406648,5,61.600,,4.500,34,18,20,,
T,2018-11-01 09:13:45,53.56364295,10.03410964,5,61.700,,4.062,35,18,20,,
T,2018-11-01 09:13:46,53.56366818,10.03414962,5,61.800,,3.875,40,18,20,,
T,2018-11-01 09:13:47,53.56369060,10.03418910,5,61.900,,3.562,43,18,20,,
T,2018-11-01 09:13:48,53.56370569,10.03422632,5,62.200,,2.938,46,18,20,,
T,2018-11-01 09:13:49,53.56372295,10.03425046,5,62.400,,2.375,48,18,20,,
T,2018-11-01 09:13:50,53.56373678,10.03427074,5,62.600,,2.062,48,18,20,,
T,2018-11-01 09:13:51,53.56375183,10.03428550,5,62.900,,1.812,50,18,20,,
T,2018-11-01 09:13:52,53.56376692,10.03429933,5,63.400,,1.812,50,18,20,,
T,2018-11-01 09:13:53,53.56378804,10.03431835,5,63.800,,2.562,44,17,20,,
T,2018-11-01 09:13:54,53.56381834,10.03434610,5,64.200,,3.625,39,18,20,,
T,2018-11-01 09:13:55,53.56385304,10.03437937,5,64.600,,4.312,37,18,20,,
T,2018-11-01 09:13:56,53.56388984,10.03442061,5,64.900,,4.750,36,17,20,,
T,2018-11-01 09:13:57,53.56392710,10.03446495,5,65.100,,4.812,39,17,20,,
T,2018-11-01 09:13:58,53.56395769,10.03450678,5,65.300,,4.188,44,17,20,,
T,2018-11-01 09:13:59,53.56397906,10.03454072,5,65.400,,3.000,49,17,20,,
T,2018-11-01 09:14:00,53.56398795,10.03456377,5,65.600,,1.750,57,18,20,,
T,2018-11-01 09:14:01,53.56399532,10.03456989,5,66.000,,0.188,62,17,20,,
T,2018-11-01 09:14:02,53.56399532,10.03456947,5,66.000,,0.000,66,18,20,,
T,2018-11-01 09:14:03,53.56399532,10.03456947,5,66.000,,0.000,65,18,20,,
T,2018-11-01 09:14:04,53.56399532,10.03456947,5,66.000,,0.000,64,17,20,,
T,2018-11-01 09:14:05,53.56399532,10.03456947,5,66.000,,0.000,63,18,20,,
T,2018-11-01 09:14:06,53.56399532,10.03456947,5,66.000,,0.000,63,18,20,,
T,2018-11-01 09:14:07,53.56399532,10.03456947,5,66.000,,0.000,63,18,20,,
T,2018-11-01 09:14:08,53.56399532,10.03456947,5,66.000,,0.000,62,18,20,,
T,2018-11-01 09:14:09,53.56399532,10.03456947,5,66.000,,0.000,62,18,20,,
T,2018-11-01 09:14:10,53.56399532,10.03456947,5,66.000,,0.000,62,18,20,,
T,2018-11-01 09:14:11,53.56399532,10.03456947,5,66.000,,0.000,62,18,20,,
T,2018-11-01 09:14:12,53.56399532,10.03456947,5,66.000,,0.000,62,18,20,,
T,2018-11-01 09:14:13,53.56399612,10.03458255,5,66.400,,1.000,70,18,20,,
T,2018-11-01 09:14:14,53.56398656,10.03461356,5,66.300,,2.312,97,17,20,,
T,2018-11-01 09:14:15,53.56396305,10.03465380,5,66.500,,3.500,122,17,21,,
T,2018-11-01 09:14:16,53.56393112,10.03469788,5,66.400,,4.500,139,17,21,,
T,2018-11-01 09:14:17,53.56388862,10.03474248,5,66.100,,5.250,147,18,21,,
T,2018-11-01 09:14:18,53.56384265,10.03479059,5,65.800,,5.938,147,18,21,,
T,2018-11-01 09:14:19,53.56379093,10.03485102,5,65.600,,6.938,146,18,21,,
T,2018-11-01 09:14:20,53.56373410,10.03492411,5,65.400,,7.938,143,18,21,,
T,2018-11-01 09:14:21,53.56367053,10.03500768,5,65.200,,8.812,141,17,21,,
T,2018-11-01 09:14:22,53.56360205,10.03508706,5,65.000,,9.125,143,17,21,,
T,2018-11-01 09:14:23,53.56352644,10.03516082,5,65.100,,9.500,146,17,21,,
T,2018-11-01 09:14:24,53.56344916,10.03524514,5,65.100,,10.062,146,17,21,,
T,2018-11-01 09:14:25,53.56336412,10.03533005,5,65.300,,10.750,147,17,21,,
T,2018-11-01 09:14:26,53.56327297,10.03540800,5,65.700,,11.250,151,18,21,,
T,2018-11-01 09:14:27,53.56317855,10.03548738,5,66.000,,11.625,151,18,21,,
T,2018-11-01 09:14:28,53.56308450,10.03557572,5,66.000,,11.938,152,18,21,,
T,2018-11-01 09:14:29,53.56299251,10.03566524,5,66.000,,11.812,152,18,21,,
T,2018-11-01 09:14:30,53.56290283,10.03575191,5,65.900,,11.562,152,18,21,,
T,2018-11-01 09:14:31,53.56281591,10.03583397,5,65.700,,11.188,151,18,21,,
T,2018-11-01 09:14:32,53.56273427,10.03591318,5,65.300,,10.750,151,18,21,,
T,2018-11-01 09:14:33,53.56265401,10.03598643,5,65.300,,10.250,152,18,21,,
T,2018-11-01 09:14:34,53.56257518,10.03606145,5,64.900,,10.125,151,18,21,,
T,2018-11-01 09:14:35,53.56249609,10.03613102,5,64.800,,9.875,151,18,21,,
T,2018-11-01 09:14:36,53.56242435,10.03620235,5,64.700,,9.375,151,18,21,,
T,2018-11-01 09:14:37,53.56235805,10.03627318,5,64.200,,8.875,150,18,21,,
T,2018-11-01 09:14:38,53.56229317,10.03633814,5,63.600,,8.438,150,18,21,,
T,2018-11-01 09:14:39,53.56223311,10.03639505,5,63.100,,7.812,150,18,21,,
T,2018-11-01 09:14:40,53.56217578,10.03644962,5,62.600,,7.312,150,18,21,,
T,2018-11-01 09:14:41,53.56212100,10.03649689,5,62.200,,6.875,151,18,21,,
T,2018-11-01 09:14:42,53.56206384,10.03654358,5,61.900,,6.938,151,18,21,,
T,2018-11-01 09:14:43,53.56200408,10.03658758,5,61.700,,6.938,152,18,21,,
T,2018-11-01 09:14:44,53.56194737,10.03663285,5,61.600,,6.812,153,18,21,,
T,2018-11-01 09:14:45,53.56189117,10.03667702,5,61.300,,6.688,153,18,20,,
T,2018-11-01 09:14:46,53.56183439,10.03671759,5,61.200,,6.688,154,18,20,,
T,2018-11-01 09:14:47,53.56178212,10.03676134,5,61.000,,6.312,153,18,20,,
T,2018-11-01 09:14:48,53.56173493,10.03681230,5,61.000,,5.938,149,18,21,,
T,2018-11-01 09:14:49,53.56169173,10.03684876,5,61.100,,5.125,149,18,21,,
T,2018-11-01 09:14:50,53.56165288,10.03687869,5,61.000,,4.750,154,17,21,,
T,2018-11-01 09:14:51,53.56160929,10.03691414,5,61.200,,5.062,158,18,21,,
T,2018-11-01 09:14:52,53.56155870,10.03694532,5,61.200,,5.500,160,18,21,,
T,2018-11-01 09:14:53,53.56150728,10.03697676,5,61.000,,5.875,160,18,21,,
T,2018-11-01 09:14:54,53.56145100,10.03701121,5,60.800,,6.312,160,17,21,,
T,2018-11-01 09:14:55,53.56138834,10.03705446,5,60.500,,6.875,159,18,21,,
T,2018-11-01 09:14:56,53.56133109,10.03708933,5,60.000,,6.688,158,17,21,,
T,2018-11-01 09:14:57,53.56127347,10.03713023,5,59.300,,6.875,154,18,21,,
T,2018-11-01 09:14:58,53.56121329,10.03717935,5,58.900,,7.250,150,18,21,,
T,2018-11-01 09:14:59,53.56115302,10.03723618,5,58.400,,7.500,148,18,21,,
T,2018-11-01 09:15:00,53.56109179,10.03729812,5,58.100,,7.688,146,17,21,,
T,2018-11-01 09:15:01,53.56103362,10.03737062,5,58.000,,8.188,143,13,21,,
T,2018-11-01 09:15:02,53.56098107,10.03745696,5,58.000,,8.188,139,10,21,,
T,2018-11-01 09:15:03,53.56093455,10.03755092,5,57.800,,8.062,134,9,21,,
T,2018-11-01 09:15:04,53.56088853,10.03762417,5,57.600,,7.438,132,16,21,,
T,2018-11-01 09:15:05,53.56083581,10.03769257,5,57.100,,7.188,136,18,21,,
T,2018-11-01 09:15:06,53.56077931,10.03775259,5,56.800,,7.188,141,18,21,,
T,2018-11-01 09:15:07,53.56071088,10.03781972,5,56.500,,7.812,147,18,21,,
T,2018-11-01 09:15:08,53.56065270,10.03787463,5,56.300,,7.125,148,18,21,,
T,2018-11-01 09:15:09,53.56059642,10.03792165,5,56.200,,6.625,150,18,21,,
T,2018-11-01 09:15:10,53.56054600,10.03796800,5,56.100,,6.125,151,18,21,,
T,2018-11-01 09:15:11,53.56049450,10.03801033,5,56.000,,6.062,153,18,20,,
T,2018-11-01 09:15:12,53.56044110,10.03804436,5,56.000,,6.062,154,18,20,,
T,2018-11-01 09:15:13,53.56038683,10.03807328,5,56.000,,6.125,155,18,20,,
T,2018-11-01 09:15:14,53.56033423,10.03811351,5,56.100,,6.312,154,18,20,,
T,2018-11-01 09:15:15,53.56027678,10.03816288,5,56.100,,7.062,152,17,20,,
T,2018-11-01 09:15:16,53.56021123,10.03821837,5,56.500,,7.875,149,17,20,,
T,2018-11-01 09:15:17,53.56014212,10.03827872,5,56.700,,8.312,148,16,20,,
T,2018-11-01 09:15:18,53.56007398,10.03834167,5,56.900,,8.375,149,18,20,,
T,2018-11-01 09:15:19,53.56000529,10.03839766,5,57.000,,8.250,151,18,20,,
T,2018-11-01 09:15:20,53.55994091,10.03845482,5,57.500,,8.000,154,18,20,,
T,2018-11-01 09:15:21,53.55987893,10.03851157,5,57.800,,7.750,155,16,20,,
T,2018-11-01 09:15:22,53.55981472,10.03855524,5,58.100,,7.562,155,17,20,,
T,2018-11-01 09:15:23,53.55975446,10.03860259,5,58.000,,7.188,156,17,20,,
T,2018-11-01 09:15:24,53.55969687,10.03864023,5,58.200,,6.750,157,17,20,,
T,2018-11-01 09:15:25,53.55964885,10.03867032,5,58.300,,5.688,159,17,20,,
T,2018-11-01 09:15:26,53.55961729,10.03869161,5,58.400,,3.750,160,17,20,,
T,2018-11-01 09:15:27,53.55960530,10.03870142,5,58.400,,0.625,161,17,20,,
T,2018-11-01 09:15:28,53.55960635,10.03870049,5,58.300,,0.000,161,17,20,,
T,2018-11-01 09:15:29,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:30,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:31,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:32,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:33,53.55960643,10.03870049,5,58.300,,0.000,162,16,20,,
T,2018-11-01 09:15:34,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:35,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:36,53.55960643,10.03870049,5,58.300,,0.000,162,17,20,,
T,2018-11-01 09:15:37,53.55960643,10.03870049,5,58.300,,0.000,162,16,20,,
T,2018-11-01 09:15:38,53.55960643,10.03870049,5,58.300,,0.000,162,16,20,,
T,2018-11-01 09:15:39,53.55960643,10.03870049,5,58.300,,0.000,162,16,20,,
T,2018-11-01 09:15:40,53.55960643,10.03870049,5,58.300,,0.000,162,15,20,,
T,2018-11-01 09:15:41,53.55959206,10.03870603,5,58.500,,1.625,160,16,20,,
T,2018-11-01 09:15:42,53.55956448,10.03872028,5,58.300,,2.938,160,16,18,,
T,2018-11-01 09:15:43,53.55953116,10.03874492,5,58.200,,3.875,157,16,19,,
T,2018-11-01 09:15:44,53.55949441,10.03877778,5,58.100,,4.438,150,16,19,,
T,2018-11-01 09:15:45,53.55945837,10.03882103,5,58.000,,4.750,143,17,19,,
T,2018-11-01 09:15:46,53.55942450,10.03887467,5,58.000,,4.938,134,14,20,,
T,2018-11-01 09:15:47,53.55939454,10.03894407,5,58.100,,5.500,124,14,20,,
T,2018-11-01 09:15:48,53.55937434,10.03902890,5,58.000,,5.875,109,14,20,,
T,2018-11-01 09:15:49,53.55937312,10.03912982,5,57.700,,6.438,90,15,20,,
T,2018-11-01 09:15:50,53.55939324,10.03923442,5,57.200,,6.938,68,15,20,,
T,2018-11-01 09:15:51,53.55943272,10.03932956,5,57.000,,7.500,49,16,20,,
T,2018-11-01 09:15:52,53.55948666,10.03942042,5,56.700,,8.312,38,16,20,,
T,2018-11-01 09:15:53,53.55955317,10.03951572,5,56.400,,9.562,36,17,20,,
T,2018-11-01 09:15:54,53.55962739,10.03962049,5,56.200,,10.500,37,16,20,,
T,2018-11-01 09:15:55,53.55970266,10.03972921,5,56.000,,10.875,39,17,20,,
T,2018-11-01 09:15:56,53.55978178,10.03984354,5,55.900,,11.562,39,18,20,,
T,2018-11-01 09:15:57,53.55986954,10.03996750,5,55.700,,12.438,42,17,20,,
T,2018-11-01 09:15:58,53.55995940,10.04009927,5,55.400,,13.000,46,17,20,,
T,2018-11-01 09:15:59,53.56004451,10.04024620,5,55.400,,13.375,48,14,20,,
T,2018-11-01 09:16:00,53.56012582,10.04040705,5,55.600,,13.688,50,16,20,,
T,2018-11-01 09:16:01,53.56020494,10.04057628,5,55.700,,14.125,53,18,20,,
T,2018-11-01 09:16:02,53.56028491,10.04075876,5,55.900,,14.812,55,17,20,,
T,2018-11-01 09:16:03,53.56036663,10.04094936,5,56.100,,15.250,57,17,20,,
T,2018-11-01 09:16:04,53.56044068,10.04114533,5,56.600,,15.188,60,17,20,,
T,2018-11-01 09:16:05,53.56050196,10.04134515,5,56.700,,14.812,64,16,20,,
T,2018-11-01 09:16:06,53.56055472,10.04154783,5,57.000,,14.562,67,16,20,,
T,2018-11-01 09:16:07,53.56060413,10.04174539,5,57.200,,14.125,68,17,20,,
T,2018-11-01 09:16:08,53.56064864,10.04193826,5,57.300,,13.688,69,17,19,,
T,2018-11-01 09:16:09,53.56068883,10.04213070,5,57.500,,13.500,71,17,19,,
T,2018-11-01 09:16:10,53.56072651,10.04232508,5,57.600,,13.500,72,17,20,,
T,2018-11-01 09:16:11,53.56076129,10.04252390,5,57.700,,13.688,74,17,20,,
T,2018-11-01 09:16:12,53.56079402,10.04273253,5,57.800,,14.188,75,17,20,,
T,2018-11-01 09:16:13,53.56082223,10.04295255,5,57.800,,14.812,78,17,20,,
T,2018-11-01 09:16:14,53.56084733,10.04318481,5,57.700,,15.500,79,17,20,,
T,2018-11-01 09:16:15,53.56087395,10.04342504,5,57.600,,16.062,79,17,20,,
T,2018-11-01 09:16:16,53.56089997,10.04367063,5,57.400,,16.375,80,17,20,,
T,2018-11-01 09:16:17,53.56092541,10.04391706,5,57.200,,16.438,80,17,20,,
T,2018-11-01 09:16:18,53.56094984,10.04416122,5,57.100,,16.312,80,17,20,,
T,2018-11-01 09:16:19,53.56097432,10.04440052,5,56.900,,16.000,80,17,20,,
T,2018-11-01 09:16:20,53.56099808,10.04463497,5,56.700,,15.688,80,17,20,,
T,2018-11-01 09:16:21,53.56102126,10.04486413,5,56.500,,15.375,80,17,20,,
T,2018-11-01 09:16:22,53.56104456,10.04508868,5,56.400,,15.062,80,17,20,,
T,2018-11-01 09:16:23,53.56106811,10.04530669,5,56.100,,14.688,79,17,20,,
T,2018-11-01 09:16:24,53.56109041,10.04552135,5,55.900,,14.438,80,17,20,,
T,2018-11-01 09:16:25,53.56111124,10.04573794,5,55.700,,14.562,80,17,20,,
T,2018-11-01 09:16:26,53.56112947,10.04596048,5,55.500,,14.875,82,17,20,,
T,2018-11-01 09:16:27,53.56114476,10.04618436,5,55.200,,14.875,83,17,20,,
T,2018-11-01 09:16:28,53.56115683,10.04640564,5,55.000,,14.688,85,17,20,,
T,2018-11-01 09:16:29,53.56116408,10.04662751,5,54.900,,14.625,86,17,20,,
T,2018-11-01 09:16:30,53.56116928,10.04685299,5,54.900,,14.938,87,17,20,,
T,2018-11-01 09:16:31,53.56117113,10.04708701,5,54.900,,15.438,89,17,20,,
T,2018-11-01 09:16:32,53.56117138,10.04732782,5,54.700,,15.938,90,17,20,,
T,2018-11-01 09:16:33,53.56116941,10.04757391,5,54.800,,16.188,91,17,20,,
T,2018-11-01 09:16:34,53.56116471,10.04781632,5,54.800,,16.000,93,17,20,,
T,2018-11-01 09:16:35,53.56115792,10.04805202,5,54.900,,15.562,93,16,20,,
T,2018-11-01 09:16:36,53.56115101,10.04827942,5,54.900,,15.062,93,15,20,,
T,2018-11-01 09:16:37,53.56114485,10.04850003,5,55.000,,14.688,94,15,20,,
T,2018-11-01 09:16:38,53.56113642,10.04871771,5,55.000,,14.438,94,14,20,,
T,2018-11-01 09:16:39,53.56112716,10.04893170,5,55.100,,14.188,94,15,20,,
T,2018-11-01 09:16:40,53.56111962,10.04914359,5,55.200,,14.062,93,15,20,,
T,2018-11-01 09:16:41,53.56111212,10.04935691,5,55.200,,14.125,93,15,20,,
T,2018-11-01 09:16:42,53.56110156,10.04957316,5,55.400,,14.250,94,15,20,,
T,2018-11-01 09:16:43,53.56108718,10.04979059,5,55.800,,14.312,95,16,20,,
T,2018-11-01 09:16:44,53.56107033,10.05000584,5,56.100,,14.250,96,16,20,,
T,2018-11-01 09:16:45,53.56105558,10.05021983,5,56.400,,14.188,96,15,19,,
T,2018-11-01 09:16:46,53.56104691,10.05043248,5,56.500,,14.125,94,16,19,,
T,2018-11-01 09:16:47,53.56104204,10.05064764,5,56.500,,14.312,93,16,19,,
T,2018-11-01 09:16:48,53.56103542,10.05086867,5,56.400,,14.625,93,16,19,,
T,2018-11-01 09:16:49,53.56102826,10.05109280,5,56.500,,14.812,93,16,19,,
T,2018-11-01 09:16:50,53.56102163,10.05131786,5,56.500,,14.875,93,16,19,,
T,2018-11-01 09:16:51,53.56101308,10.05154543,5,56.600,,15.125,94,17,19,,
T,2018-11-01 09:16:52,53.56100575,10.05177484,5,56.700,,15.125,94,16,19,,
T,2018-11-01 09:16:53,53.56099829,10.05200526,5,56.900,,15.250,93,15,19,,
T,2018-11-01 09:16:54,53.56098794,10.05223794,5,57.300,,15.375,94,16,19,,
T,2018-11-01 09:16:55,53.56097503,10.05247322,5,57.800,,15.562,95,15,19,,
T,2018-11-01 09:16:56,53.56096443,10.05271110,5,58.300,,15.688,95,15,19,,
T,2018-11-01 09:16:57,53.56095412,10.05294898,5,58.600,,15.688,94,17,19,,
T,2018-11-01 09:16:58,53.56094444,10.05318535,5,59.100,,15.625,94,16,19,,
T,2018-11-01 09:16:59,53.56093522,10.05341819,5,59.000,,15.500,93,16,19,,
T,2018-11-01 09:17:00,53.56092952,10.05365130,5,59.100,,15.500,93,17,19,,
T,2018-11-01 09:17:01,53.56092193,10.05388523,5,59.700,,15.438,93,18,19,,
T,2018-11-01 09:17:02,53.56091506,10.05411322,5,60.000,,15.062,92,17,19,,
T,2018-11-01 09:17:03,53.56091078,10.05433409,5,60.300,,14.625,92,16,19,,
T,2018-11-01 09:17:04,53.56090496,10.05455436,5,60.800,,14.562,93,17,19,,
T,2018-11-01 09:17:05,53.56090022,10.05477648,5,61.200,,14.750,93,17,19,,
T,2018-11-01 09:17:06,53.56089436,10.05500472,5,61.300,,15.125,93,17,19,,
T,2018-11-01 09:17:07,53.56089042,10.05523908,5,61.600,,15.500,92,16,19,,
T,2018-11-01 09:17:08,53.56088547,10.05547998,5,61.700,,15.938,93,16,19,,
T,2018-11-01 09:17:09,53.56087973,10.05572724,5,62.100,,16.312,93,17,20,,
T,2018-11-01 09:17:10,53.56087390,10.05597652,5,62.300,,16.500,93,17,20,,
T,2018-11-01 09:17:11,53.56086431,10.05622546,5,62.600,,16.438,94,17,20,,
T,2018-11-01 09:17:12,53.56085161,10.05647248,5,62.900,,16.312,94,17,20,,
T,2018-11-01 09:17:13,53.56083987,10.05671714,5,63.200,,16.250,95,17,20,,
T,2018-11-01 09:17:14,53.56082395,10.05696382,5,63.100,,16.438,96,16,20,,
T,2018-11-01 09:17:15,53.56080391,10.05721193,5,62.600,,16.562,98,15,20,,
T,2018-11-01 09:17:16,53.56078170,10.05746104,5,62.500,,16.625,98,16,20,,
T,2018-11-01 09:17:17,53.56075396,10.05770872,5,61.900,,16.625,100,16,20,,
T,2018-11-01 09:17:18,53.56072181,10.05795456,5,61.700,,16.500,101,15,19,,
T,2018-11-01 09:17:19,53.56069135,10.05819647,5,61.600,,16.312,101,15,19,,
T,2018-11-01 09:17:20,53.56066218,10.05843661,5,61.600,,16.188,101,16,20,,
T,2018-11-01 09:17:21,53.56063100,10.05867683,5,61.600,,16.250,102,15,20,,
T,2018-11-01 09:17:22,53.56059952,10.05891672,5,61.500,,16.250,102,15,20,,
T,2018-11-01 09:17:23,53.56057048,10.05915611,5,61.400,,16.188,102,15,20,,
T,2018-11-01 09:17:24,53.56053947,10.05939499,5,61.200,,16.125,101,16,20,,
T,2018-11-01 09:17:25,53.56050766,10.05963245,5,61.300,,16.062,102,16,20,,
T,2018-11-01 09:17:26,53.56047488,10.05986706,5,61.400,,15.875,102,17,20,,
T,2018-11-01 09:17:27,53.56044395,10.06009698,5,61.500,,15.562,101,16,20,,
T,2018-11-01 09:17:28,53.56041403,10.06032337,5,61.700,,15.312,101,16,20,,
T,2018-11-01 09:17:29,53.56038700,10.06055052,5,62.000,,15.250,101,16,20,,
T,2018-11-01 09:17:30,53.56036114,10.06077675,5,62.200,,15.250,101,16,20,,
T,2018-11-01 09:17:31,53.56033189,10.06100281,5,62.100,,15.312,101,16,20,,
T,2018-11-01 09:17:32,53.56030402,10.06123172,5,62.000,,15.500,101,16,20,,
T,2018-11-01 09:17:33,53.56027384,10.06146767,5,62.000,,15.938,101,16,20,,
T,2018-11-01 09:17:34,53.56024358,10.06171033,5,61.900,,16.312,101,16,20,,
T,2018-11-01 09:17:35,53.56021261,10.06195248,5,62.000,,16.375,101,16,20,,
T,2018-11-01 09:17:36,53.56018093,10.06219346,5,62.100,,16.188,101,16,20,,
T,2018-11-01 09:17:37,53.56015155,10.06242866,5,62.200,,15.875,101,15,20,,
T,2018-11-01 09:17:38,53.56012431,10.06266008,5,62.200,,15.625,101,16,20,,
T,2018-11-01 09:17:39,53.56009673,10.06288715,5,62.400,,15.375,102,17,20,,
T,2018-11-01 09:17:40,53.56006878,10.06311052,5,63.100,,15.062,101,16,20,,
T,2018-11-01 09:17:41,53.56004422,10.06332778,5,63.600,,14.625,101,16,20,,
T,2018-11-01 09:17:42,53.56001991,10.06353959,5,64.000,,14.312,101,17,20,,
T,2018-11-01 09:17:43,53.55999758,10.06374805,5,64.200,,14.062,101,16,20,,
T,2018-11-01 09:17:44,53.55997281,10.06395559,5,64.200,,14.062,101,17,20,,
T,2018-11-01 09:17:45,53.55995131,10.06416698,5,64.400,,14.250,101,17,20,,
T,2018-11-01 09:17:46,53.55992645,10.06438399,5,64.500,,14.562,101,15,20,,
T,2018-11-01 09:17:47,53.55990076,10.06460569,5,64.900,,14.875,101,16,20,,
T,2018-11-01 09:17:48,53.55987470,10.06482689,5,65.000,,14.938,101,16,19,,
T,2018-11-01 09:17:49,53.55984746,10.06504658,5,65.100,,14.875,101,17,19,,
T,2018-11-01 09:17:50,53.55982030,10.06526652,5,65.300,,14.875,101,17,19,,
T,2018-11-01 09:17:51,53.55979193,10.06549107,5,65.600,,15.125,101,15,18,,
T,2018-11-01 09:17:52,53.55976045,10.06571235,5,65.300,,15.062,101,15,18,,
T,2018-11-01 09:17:53,53.55973099,10.06593565,5,65.200,,15.188,102,14,17,,
T,2018-11-01 09:17:54,53.55970069,10.06616523,5,65.100,,15.500,102,14,17,,
T,2018-11-01 09:17:55,53.55967382,10.06639875,5,65.500,,15.625,102,16,19,,
T,2018-11-01 09:17:56,53.55964876,10.06662631,5,65.500,,15.312,101,16,20,,
T,2018-11-01 09:17:57,53.55962257,10.06684869,5,65.400,,14.938,101,14,20,,
T,2018-11-01 09:17:58,53.55959390,10.06706553,5,65.300,,14.625,101,14,20,,
T,2018-11-01 09:17:59,53.55956683,10.06727323,5,65.400,,14.125,102,14,20,,
T,2018-11-01 09:18:00,53.55954126,10.06747548,5,65.500,,13.688,102,16,20,,
T,2018-11-01 09:18:01,53.55951654,10.06766492,5,65.400,,12.875,101,16,20,,
T,2018-11-01 09:18:02,53.55949215,10.06783884,5,65.200,,11.875,102,16,20,,
T,2018-11-01 09:18:03,53.55946600,10.06798930,5,64.800,,10.500,103,16,20,,
T,2018-11-01 09:18:04,53.55944638,10.06811947,5,64.600,,9.000,104,16,20,,
T,2018-11-01 09:18:05,53.55942844,10.06822005,5,64.400,,7.312,109,17,20,,
T,2018-11-01 09:18:06,53.55941155,10.06829306,5,64.500,,5.562,112,17,20,,
T,2018-11-01 09:18:07,53.55939982,10.06834511,5,64.500,,4.062,114,17,20,,
T,2018-11-01 09:18:08,53.55938385,10.06838542,5,64.700,,3.312,116,17,20,,
T,2018-11-01 09:18:09,53.55937551,10.06841828,5,65.100,,2.562,117,17,20,,
T,2018-11-01 09:18:10,53.55937090,10.06844468,5,65.300,,1.938,118,17,20,,
T,2018-11-01 09:18:11,53.55936566,10.06846178,5,65.500,,1.500,117,18,20,,
T,2018-11-01 09:18:12,53.55936189,10.06847536,5,65.800,,1.125,117,17,20,,
T,2018-11-01 09:18:13,53.55935649,10.06848307,5,66.300,,0.750,117,17,20,,
T,2018-11-01 09:18:14,53.55935649,10.06848307,5,66.300,,0.188,117,17,20,,
T,2018-11-01 09:18:15,53.55935649,10.06848307,5,66.300,,0.000,117,17,21,,
T,2018-11-01 09:18:16,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:17,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:18,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:19,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:20,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:21,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:22,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:23,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:24,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:25,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:26,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:27,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:28,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:29,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:30,53.55935649,10.06848307,5,66.300,,0.000,116,17,21,,
T,2018-11-01 09:18:31,53.55935649,10.06848307,5,66.300,,0.000,116,18,21,,
T,2018-11-01 09:18:32,53.55934245,10.06851383,5,67.200,,2.438,116,16,21,,
T,2018-11-01 09:18:33,53.55932639,10.06857536,5,67.300,,4.312,117,16,21,,
T,2018-11-01 09:18:34,53.55930158,10.06864526,5,67.200,,5.188,120,16,21,,
T,2018-11-01 09:18:35,53.55927099,10.06871860,5,67.000,,5.812,123,16,21,,
T,2018-11-01 09:18:36,53.55923579,10.06880309,5,66.900,,6.812,125,17,21,,
T,2018-11-01 09:18:37,53.55919103,10.06889622,5,67.000,,7.750,129,17,21,,
T,2018-11-01 09:18:38,53.55913437,10.06898548,5,67.000,,8.438,137,17,21,,
T,2018-11-01 09:18:39,53.55906601,10.06906520,5,66.800,,9.000,145,17,21,,
T,2018-11-01 09:18:40,53.55898990,10.06913116,5,66.600,,9.312,153,17,21,,
T,2018-11-01 09:18:41,53.55891338,10.06918564,5,66.600,,9.188,159,18,21,,
T,2018-11-01 09:18:42,53.55883752,10.06924541,5,66.800,,9.312,158,17,21,,
T,2018-11-01 09:18:43,53.55876221,10.06932361,5,67.000,,9.812,150,18,21,,
T,2018-11-01 09:18:44,53.55869436,10.06943325,5,67.100,,10.250,139,18,21,,
T,2018-11-01 09:18:45,53.55863472,10.06955964,5,67.100,,10.500,128,17,21,,
T,2018-11-01 09:18:46,53.55857952,10.06969728,5,66.900,,10.750,120,16,21,,
T,2018-11-01 09:18:47,53.55853837,10.06984505,5,66.500,,10.625,112,16,21,,
T,2018-11-01 09:18:48,53.55851251,10.06999777,5,66.200,,10.250,102,17,21,,
T,2018-11-01 09:18:49,53.55850455,10.07014839,5,66.100,,9.812,92,17,21,,
T,2018-11-01 09:18:50,53.55850819,10.07029264,5,65.900,,9.375,85,17,21,,
T,2018-11-01 09:18:51,53.55851888,10.07042684,5,65.600,,8.938,80,17,21,,
T,2018-11-01 09:18:52,53.55853586,10.07055189,5,65.100,,8.438,75,17,21,,
T,2018-11-01 09:18:53,53.55855614,10.07065508,5,64.400,,7.188,70,17,21,,
T,2018-11-01 09:18:54,53.55857504,10.07073806,5,64.100,,5.938,65,16,21,,
T,2018-11-01 09:18:55,53.55859281,10.07079891,5,63.900,,4.562,60,16,21,,
T,2018-11-01 09:18:56,53.55860429,10.07083696,5,63.700,,2.875,56,16,21,,
T,2018-11-01 09:18:57,53.55860899,10.07085783,5,63.600,,1.750,53,18,21,,
T,2018-11-01 09:18:58,53.55861561,10.07087787,5,63.800,,1.688,53,18,21,,
T,2018-11-01 09:18:59,53.55862529,10.07091106,5,63.800,,2.438,62,18,21,,
T,2018-11-01 09:19:00,53.55863581,10.07096328,5,63.800,,3.688,70,16,21,,
T,2018-11-01 09:19:01,53.55864951,10.07103494,5,63.700,,4.875,73,16,21,,
T,2018-11-01 09:19:02,53.55866498,10.07111709,5,63.600,,5.625,74,16,21,,
T,2018-11-01 09:19:03,53.55867667,10.07121490,5,63.500,,6.625,80,16,21,,
T,2018-11-01 09:19:04,53.55868162,10.07133527,5,63.400,,7.875,86,16,21,,
T,2018-11-01 09:19:05,53.55867533,10.07147348,5,63.400,,8.938,92,16,21,,
T,2018-11-01 09:19:06,53.55867005,10.07161162,5,63.200,,9.062,96,16,21,,
T,2018-11-01 09:19:07,53.55865710,10.07174841,5,62.900,,9.125,99,16,21,,
T,2018-11-01 09:19:08,53.55863606,10.07188546,5,62.600,,9.250,104,15,21,,
T,2018-11-01 09:19:09,53.55860463,10.07203516,5,62.200,,10.312,108,15,21,,
T,2018-11-01 09:19:10,53.55856469,10.07219064,5,61.900,,10.938,111,16,21,,
T,2018-11-01 09:19:11,53.55852496,10.07235057,5,61.900,,11.125,111,16,21,,
T,2018-11-01 09:19:12,53.55848494,10.07250781,5,61.600,,11.188,112,17,21,,
T,2018-11-01 09:19:13,53.55844956,10.07266874,5,61.300,,11.250,112,18,21,,
T,2018-11-01 09:19:14,53.55841721,10.07283169,5,61.000,,11.250,110,17,20,,
T,2018-11-01 09:19:15,53.55838712,10.07299438,5,60.700,,11.250,109,15,20,,
T,2018-11-01 09:19:16,53.55835577,10.07315489,5,60.700,,11.125,108,16,20,,
T,2018-11-01 09:19:17,53.55832199,10.07330921,5,60.700,,10.812,110,17,21,,
T,2018-11-01 09:19:18,53.55828507,10.07345413,5,60.600,,10.375,111,16,21,,
T,2018-11-01 09:19:19,53.55824911,10.07359209,5,60.500,,9.938,113,17,21,,
T,2018-11-01 09:19:20,53.55821508,10.07372176,5,60.100,,9.375,112,17,21,,
T,2018-11-01 09:19:21,53.55818738,10.07385051,5,60.100,,9.062,110,17,21,,
T,2018-11-01 09:19:22,53.55815993,10.07398210,5,60.300,,9.250,110,17,21,,
T,2018-11-01 09:19:23,53.55812824,10.07411261,5,60.300,,9.250,111,16,21,,
T,2018-11-01 09:19:24,53.55809400,10.07423599,5,60.400,,8.938,112,17,20,,
T,2018-11-01 09:19:25,53.55806215,10.07435225,5,60.200,,8.438,113,17,20,,
T,2018-11-01 09:19:26,53.55803156,10.07445577,5,60.000,,7.625,113,18,20,,
T,2018-11-01 09:19:27,53.55800545,10.07454269,5,60.000,,6.375,114,18,20,,
T,2018-11-01 09:19:28,53.55798428,10.07461083,5,60.200,,5.062,114,18,20,,
T,2018-11-01 09:19:29,53.55797163,10.07466724,5,60.500,,4.125,114,18,21,,
T,2018-11-01 09:19:30,53.55795993,10.07471996,5,60.700,,3.812,112,17,21,,
T,2018-11-01 09:19:31,53.55794522,10.07478006,5,60.900,,4.250,111,17,21,,
T,2018-11-01 09:19:32,53.55792540,10.07485642,5,61.200,,5.438,112,17,21,,
T,2018-11-01 09:19:33,53.55790038,10.07495499,5,61.400,,7.000,114,18,21,,
T,2018-11-01 09:19:34,53.55787063,10.07506605,5,61.500,,7.875,115,18,21,,
T,2018-11-01 09:19:35,53.55783567,10.07518005,5,61.600,,8.375,116,18,21,,
T,2018-11-01 09:19:36,53.55779548,10.07530343,5,61.700,,9.188,116,17,21,,
T,2018-11-01 09:19:37,53.55775282,10.07544399,5,61.700,,10.375,116,18,20,,
T,2018-11-01 09:19:38,53.55770697,10.07560451,5,61.800,,11.562,115,17,20,,
T,2018-11-01 09:19:39,53.55765902,10.07577726,5,62.000,,12.375,114,17,20,,
T,2018-11-01 09:19:40,53.55761062,10.07595269,5,62.200,,12.562,115,17,20,,
T,2018-11-01 09:19:41,53.55756062,10.07612452,5,62.000,,12.562,115,18,20,,
T,2018-11-01 09:19:42,53.55751456,10.07629836,5,61.800,,12.562,113,18,20,,
T,2018-11-01 09:19:43,53.55747286,10.07647773,5,62.200,,12.625,113,18,20,,
T,2018-11-01 09:19:44,53.55742685,10.07665333,5,62.000,,12.625,114,17,20,,
T,2018-11-01 09:19:45,53.55737379,10.07682282,5,61.900,,12.625,116,18,20,,
T,2018-11-01 09:19:46,53.55731667,10.07698718,5,61.800,,12.562,119,17,19,,
T,2018-11-01 09:19:47,53.55726336,10.07715214,5,61.600,,12.312,118,16,19,,
T,2018-11-01 09:19:48,53.55721466,10.07731668,5,61.500,,12.125,117,16,20,,
T,2018-11-01 09:19:49,53.55716487,10.07747618,5,61.200,,12.000,118,16,20,,
T,2018-11-01 09:19:50,53.55711206,10.07763636,5,61.100,,12.062,117,17,20,,
T,2018-11-01 09:19:51,53.55706014,10.07779839,5,61.300,,12.062,116,18,20,,
T,2018-11-01 09:19:52,53.55700641,10.07796234,5,61.400,,12.312,116,18,20,,
T,2018-11-01 09:19:53,53.55695247,10.07813198,5,61.600,,12.625,116,18,20,,
T,2018-11-01 09:19:54,53.55689376,10.07829887,5,61.400,,12.688,118,16,20,,
T,2018-11-01 09:19:55,53.55683135,10.07845980,5,61.200,,12.562,120,17,20,,
T,2018-11-01 09:19:56,53.55676937,10.07862006,5,61.400,,12.500,121,17,19,,
T,2018-11-01 09:19:57,53.55670852,10.07878091,5,61.600,,12.500,121,16,18,,
T,2018-11-01 09:19:58,53.55664880,10.07894386,5,61.700,,12.562,120,17,18,,
T,2018-11-01 09:19:59,53.55658530,10.07910730,5,61.600,,12.750,120,17,19,,
T,2018-11-01 09:20:00,53.55652328,10.07927259,5,62.000,,12.812,120,17,19,,
T,2018-11-01 09:20:01,53.55646502,10.07944006,5,62.400,,12.750,120,18,19,,
T,2018-11-01 09:20:02,53.55640823,10.07960611,5,62.400,,12.688,120,16,18,,
T,2018-11-01 09:20:03,53.55634801,10.07977132,5,62.600,,12.750,121,17,19,,
T,2018-11-01 09:20:04,53.55628435,10.07993845,5,62.700,,13.062,122,15,18,,
T,2018-11-01 09:20:05,53.55621880,10.08010827,5,62.500,,13.375,122,15,18,,
T,2018-11-01 09:20:06,53.55615439,10.08028186,5,62.400,,13.438,122,16,19,,
T,2018-11-01 09:20:07,53.55609044,10.08045495,5,62.300,,13.438,122,16,18,,
T,2018-11-01 09:20:08,53.55602460,10.08062636,5,62.500,,13.375,122,17,19,,
T,2018-11-01 09:20:09,53.55595972,10.08079366,5,62.700,,13.125,123,16,19,,
T,2018-11-01 09:20:10,53.55589493,10.08095736,5,62.900,,12.938,123,14,20,,
T,2018-11-01 09:20:11,53.55583336,10.08111745,5,63.100,,12.562,123,17,20,,
T,2018-11-01 09:20:12,53.55577343,10.08127243,5,63.400,,12.250,123,17,20,,
T,2018-11-01 09:20:13,53.55571195,10.08142163,5,63.800,,11.938,124,17,19,,
T,2018-11-01 09:20:14,53.55564942,10.08156681,5,64.600,,11.750,125,17,19,,
T,2018-11-01 09:20:15,53.55559108,10.08170821,5,65.200,,11.312,124,16,19,,
T,2018-11-01 09:20:16,53.55553635,10.08184643,5,65.700,,11.000,123,18,19,,
T,2018-11-01 09:20:17,53.55548275,10.08198246,5,65.700,,10.875,123,18,18,,
T,2018-11-01 09:20:18,53.55542914,10.08211507,5,65.600,,10.688,124,17,18,,
T,2018-11-01 09:20:19,53.55537328,10.08224004,5,65.300,,10.438,128,18,19,,
T,2018-11-01 09:20:20,53.55531352,10.08235755,5,65.300,,10.188,130,18,19,,
T,2018-11-01 09:20:21,53.55525803,10.08246819,5,64.900,,9.750,131,18,20,,
T,2018-11-01 09:20:22,53.55520447,10.08257465,5,64.700,,9.312,131,17,20,,
T,2018-11-01 09:20:23,53.55515778,10.08267003,5,64.000,,8.375,130,18,19,,
T,2018-11-01 09:20:24,53.55511734,10.08275695,5,64.100,,7.250,128,18,20,,
T,2018-11-01 09:20:25,53.55508767,10.08282828,5,64.300,,5.812,127,18,20,,
T,2018-11-01 09:20:26,53.55506608,10.08287832,5,64.700,,4.062,126,18,20,,
T,2018-11-01 09:20:27,53.55505586,10.08290481,5,65.100,,2.125,126,18,21,,
T,2018-11-01 09:20:28,53.55505267,10.08291260,5,65.400,,0.812,127,16,21,,
T,2018-11-01 09:20:29,53.55505359,10.08291202,5,65.400,,0.000,126,18,20,,
T,2018-11-01 09:20:30,53.55505359,10.08291202,5,65.400,,0.000,126,18,20,,
T,2018-11-01 09:20:31,53.55505359,10.08291202,5,65.400,,0.000,126,17,20,,
T,2018-11-01 09:20:32,53.55505359,10.08291202,5,65.400,,0.000,127,18,20,,
T,2018-11-01 09:20:33,53.55505359,10.08291202,5,65.400,,0.000,127,18,20,,
T,2018-11-01 09:20:34,53.55505359,10.08291202,5,65.400,,0.000,127,17,20,,
T,2018-11-01 09:20:35,53.55505359,10.08291202,5,65.400,,0.000,127,17,20,,
T,2018-11-01 09:20:36,53.55505359,10.08291202,5,65.400,,0.688,125,17,18,,
T,2018-11-01 09:20:37,53.55503997,10.08296935,5,66.700,,3.500,124,16,19,,
T,2018-11-01 09:20:38,53.55501365,10.08303171,5,66.700,,4.812,123,16,20,,
T,2018-11-01 09:20:39,53.55498386,10.08310447,5,66.700,,5.625,123,18,21,,
T,2018-11-01 09:20:40,53.55494534,10.08318946,5,66.700,,6.938,125,18,21,,
T,2018-11-01 09:20:41,53.55489606,10.08328585,5,66.400,,8.250,129,18,21,,
T,2018-11-01 09:20:42,53.55483541,10.08338618,5,66.100,,9.250,134,18,21,,
T,2018-11-01 09:20:43,53.55476651,10.08347863,5,65.900,,9.500,141,18,21,,
T,2018-11-01 09:20:44,53.55468886,10.08355943,5,65.600,,9.875,148,18,21,,
T,2018-11-01 09:20:45,53.55460952,10.08362993,5,65.200,,9.750,152,18,21,,
T,2018-11-01 09:20:46,53.55452587,10.08369505,5,64.400,,9.625,155,18,21,,
T,2018-11-01 09:20:47,53.55444926,10.08375105,5,64.200,,9.062,156,18,21,,
T,2018-11-01 09:20:48,53.55437839,10.08380410,5,63.900,,8.500,156,18,21,,
T,2018-11-01 09:20:49,53.55430643,10.08385716,5,63.700,,8.438,155,18,21,,
T,2018-11-01 09:20:50,53.55423799,10.08391030,5,63.400,,8.375,154,18,21,,
T,2018-11-01 09:20:51,53.55417010,10.08396319,5,62.800,,8.375,153,18,21,,
T,2018-11-01 09:20:52,53.55409525,10.08401692,5,62.700,,8.750,156,18,21,,
T,2018-11-01 09:20:53,53.55402036,10.08406394,5,62.600,,8.625,158,18,21,,
T,2018-11-01 09:20:54,53.55394777,10.08410267,5,62.800,,8.312,161,18,21,,
T,2018-11-01 09:20:55,53.55387401,10.08414022,5,62.800,,8.312,163,18,21,,
T,2018-11-01 09:20:56,53.55380544,10.08417425,5,63.100,,7.875,164,18,21,,
T,2018-11-01 09:20:57,53.55374350,10.08420861,5,63.300,,7.312,162,18,21,,
T,2018-11-01 09:20:58,53.55369078,10.08424633,5,63.500,,6.438,157,18,21,,
T,2018-11-01 09:20:59,53.55364904,10.08428045,5,63.900,,5.188,151,18,21,,
T,2018-11-01 09:21:00,53.55361857,10.08430802,5,64.000,,4.125,147,18,21,,
T,2018-11-01 09:21:01,53.55359192,10.08433325,5,64.300,,3.438,144,18,21,,
T,2018-11-01 09:21:02,53.55357218,10.08435798,5,64.400,,2.688,141,18,21,,
T,2018-11-01 09:21:03,53.55356375,10.08437231,5,64.600,,1.375,138,18,21,,
T,2018-11-01 09:21:04,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:05,53.55356602,10.08437131,5,64.600,,0.000,134,18,21,,
T,2018-11-01 09:21:06,53.55356602,10.08437131,5,64.600,,0.000,134,18,21,,
T,2018-11-01 09:21:07,53.55356602,10.08437131,5,64.600,,0.000,135,17,21,,
T,2018-11-01 09:21:08,53.55356602,10.08437131,5,64.600,,0.000,135,18,21,,
T,2018-11-01 09:21:09,53.55356602,10.08437131,5,64.600,,0.000,135,18,21,,
T,2018-11-01 09:21:10,53.55356602,10.08437131,5,64.600,,0.000,135,18,21,,
T,2018-11-01 09:21:11,53.55356602,10.08437131,5,64.600,,0.000,135,18,21,,
T,2018-11-01 09:21:12,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:13,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:14,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:15,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:16,53.55356602,10.08437131,5,64.600,,0.000,136,17,21,,
T,2018-11-01 09:21:17,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:18,53.55356602,10.08437131,5,64.600,,0.000,136,17,21,,
T,2018-11-01 09:21:19,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:20,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:21,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:22,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:23,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:24,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:25,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:26,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:27,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:28,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:29,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:30,53.55356602,10.08437131,5,64.600,,0.000,136,18,21,,
T,2018-11-01 09:21:31,53.55355625,10.08437793,5,64.300,,1.188,138,18,21,,
T,2018-11-01 09:21:32,53.55353274,10.08440944,5,64.400,,3.188,140,18,21,,
T,2018-11-01 09:21:33,53.55350303,10.08445420,5,64.500,,4.188,138,18,21,,
T,2018-11-01 09:21:34,53.55346866,10.08450273,5,64.400,,4.750,137,16,21,,
T,2018-11-01 09:21:35,53.55342964,10.08455546,5,64.600,,5.438,137,17,21,,
T,2018-11-01 09:21:36,53.55338664,10.08461991,5,64.400,,6.312,135,16,21,,
T,2018-11-01 09:21:37,53.55333773,10.08470247,5,64.200,,7.562,133,17,21,,
T,2018-11-01 09:21:38,53.55328267,10.08479903,5,64.100,,8.625,132,16,21,,
T,2018-11-01 09:21:39,53.55322630,10.08489970,5,63.900,,8.938,132,16,20,,
T,2018-11-01 09:21:40,53.55316863,10.08500230,5,63.700,,9.250,132,15,20,,
T,2018-11-01 09:21:41,53.55310807,10.08511009,5,63.500,,9.688,132,17,20,,
T,2018-11-01 09:21:42,53.55304646,10.08522215,5,63.500,,10.000,133,17,20,,
T,2018-11-01 09:21:43,53.55298079,10.08534067,5,63.600,,10.625,133,17,20,,
T,2018-11-01 09:21:44,53.55291424,10.08546380,5,63.800,,10.875,132,17,20,,
T,2018-11-01 09:21:45,53.55285033,10.08558509,5,63.900,,10.688,132,18,20,,
T,2018-11-01 09:21:46,53.55278583,10.08570286,5,63.900,,10.562,132,17,20,,
T,2018-11-01 09:21:47,53.55271919,10.08581836,5,64.000,,10.562,133,18,20,,
T,2018-11-01 09:21:48,53.55265499,10.08593101,5,63.900,,10.250,134,17,20,,
T,2018-11-01 09:21:49,53.55258793,10.08603780,5,64.000,,10.062,136,17,19,,
T,2018-11-01 09:21:50,53.55252109,10.08614140,5,64.100,,10.000,137,18,19,,
T,2018-11-01 09:21:51,53.55245311,10.08624424,5,64.200,,10.000,137,18,19,,
T,2018-11-01 09:21:52,53.55238635,10.08634784,5,64.500,,10.000,137,17,19,,
T,2018-11-01 09:21:53,53.55232067,10.08645371,5,64.800,,10.000,136,17,19,,
T,2018-11-01 09:21:54,53.55224876,10.08656493,5,65.300,,10.688,138,18,19,,
T,2018-11-01 09:21:55,53.55216867,10.08668094,5,65.600,,11.438,139,18,19,,
T,2018-11-01 09:21:56,53.55208292,10.08680156,5,65.700,,12.000,139,18,19,,
T,2018-11-01 09:21:57,53.55199780,10.08692200,5,65.800,,12.312,139,17,19,,
T,2018-11-01 09:21:58,53.55190858,10.08704614,5,65.900,,12.688,139,18,20,,
T,2018-11-01 09:21:59,53.55181843,10.08716885,5,66.200,,12.812,140,18,20,,
T,2018-11-01 09:22:00,53.55172812,10.08729366,5,66.400,,12.875,140,17,20,,
T,2018-11-01 09:22:01,53.55163927,10.08741846,5,66.600,,12.812,140,17,20,,
T,2018-11-01 09:22:02,53.55155000,10.08754193,5,66.800,,12.812,140,18,20,,
T,2018-11-01 09:22:03,53.55146048,10.08766288,5,67.000,,12.750,141,17,20,,
T,2018-11-01 09:22:04,53.55137214,10.08778442,5,67.100,,12.625,141,18,19,,
T,2018-11-01 09:22:05,53.55128639,10.08790193,5,67.300,,12.312,141,18,19,,
T,2018-11-01 09:22:06,53.55120341,10.08801341,5,67.300,,11.875,141,18,19,,
T,2018-11-01 09:22:07,53.55112617,10.08811911,5,67.400,,11.188,141,18,19,,
T,2018-11-01 09:22:08,53.55104968,10.08822405,5,67.500,,10.938,141,18,20,,
T,2018-11-01 09:22:09,53.55097228,10.08832488,5,67.300,,10.812,142,18,20,,
T,2018-11-01 09:22:10,53.55089508,10.08842454,5,66.900,,10.750,142,16,19,,
T,2018-11-01 09:22:11,53.55082086,10.08852404,5,67.000,,10.562,142,18,19,,
T,2018-11-01 09:22:12,53.55074517,10.08862051,5,66.900,,10.375,142,18,19,,
T,2018-11-01 09:22:13,53.55067296,10.08871104,5,66.900,,10.000,143,16,19,,
T,2018-11-01 09:22:14,53.55060775,10.08879787,5,66.900,,9.375,143,17,19,,
T,2018-11-01 09:22:15,53.55054669,10.08888111,5,67.000,,8.875,142,17,19,,
T,2018-11-01 09:22:16,53.55048294,10.08896685,5,67.000,,8.875,142,17,18,,
T,2018-11-01 09:22:17,53.55041517,10.08905226,5,67.100,,9.062,142,16,18,,
T,2018-11-01 09:22:18,53.55034502,10.08913650,5,67.300,,9.188,143,15,19,,
T,2018-11-01 09:22:19,53.55027549,10.08922284,5,67.300,,9.312,143,17,20,,
T,2018-11-01 09:22:20,53.55020311,10.08930640,5,67.500,,9.500,144,17,20,,
T,2018-11-01 09:22:21,53.55013249,10.08938746,5,67.700,,9.312,144,17,20,,
T,2018-11-01 09:22:22,53.55005961,10.08946985,5,67.700,,9.500,145,18,20,,
T,2018-11-01 09:22:23,53.54998501,10.08955736,5,67.800,,9.750,144,17,20,,
T,2018-11-01 09:22:24,53.54990903,10.08964252,5,68.100,,9.750,144,18,20,,
T,2018-11-01 09:22:25,53.54983045,10.08972458,5,68.600,,9.875,145,18,20,,
T,2018-11-01 09:22:26,53.54975602,10.08980161,5,69.000,,9.562,146,18,20,,
T,2018-11-01 09:22:27,53.54968188,10.08987897,5,69.200,,9.500,146,18,20,,
T,2018-11-01 09:22:28,53.54960699,10.08995701,5,69.400,,9.562,147,15,20,,
T,2018-11-01 09:22:29,53.54953093,10.09003454,5,69.300,,9.688,147,17,20,,
T,2018-11-01 09:22:30,53.54944924,10.09011425,5,69.500,,10.062,148,17,20,,
T,2018-11-01 09:22:31,53.54936559,10.09019656,5,69.700,,10.312,148,18,20,,
T,2018-11-01 09:22:32,53.54927649,10.09028742,5,69.900,,10.750,147,16,19,,
T,2018-11-01 09:22:33,53.54919695,10.09037023,5,70.200,,10.312,147,16,19,,
T,2018-11-01 09:22:34,53.54911724,10.09045330,5,70.000,,10.438,148,17,19,,
T,2018-11-01 09:22:35,53.54902851,10.09053980,5,69.500,,10.875,149,17,19,,
T,2018-11-01 09:22:36,53.54894277,10.09062739,5,69.100,,10.812,148,16,20,,
T,2018-11-01 09:22:37,53.54885832,10.09071331,5,69.200,,10.875,149,18,20,,
T,2018-11-01 09:22:38,53.54877123,10.09079830,5,69.400,,11.000,149,16,19,,
T,2018-11-01 09:22:39,53.54868259,10.09088161,5,69.600,,11.125,150,16,19,,
T,2018-11-01 09:22:40,53.54858603,10.09096619,5,69.900,,11.688,150,16,19,,
T,2018-11-01 09:22:41,53.54848767,10.09105621,5,69.900,,11.938,150,17,19,,
T,2018-11-01 09:22:42,53.54839082,10.09114397,5,69.800,,11.812,151,17,19,,
T,2018-11-01 09:22:43,53.54829283,10.09123147,5,69.700,,12.062,151,16,18,,
T,2018-11-01 09:22:44,53.54819581,10.09131781,5,70.000,,12.125,153,18,20,,
T,2018-11-01 09:22:45,53.54809368,10.09140607,5,70.100,,12.500,153,18,20,,
T,2018-11-01 09:22:46,53.54799021,10.09149676,5,69.700,,12.562,153,18,20,,
T,2018-11-01 09:22:47,53.54788237,10.09158678,5,69.400,,12.938,153,18,20,,
T,2018-11-01 09:22:48,53.54777286,10.09167739,5,68.900,,13.000,153,18,20,,
T,2018-11-01 09:22:49,53.54767375,10.09176691,5,68.600,,12.312,152,16,20,,
T,2018-11-01 09:22:50,53.54757752,10.09185324,5,68.500,,12.125,152,17,20,,
T,2018-11-01 09:22:51,53.54748054,10.09193815,5,68.200,,12.188,152,17,20,,
T,2018-11-01 09:22:52,53.54738134,10.09202365,5,68.200,,12.062,153,18,20,,
T,2018-11-01 09:22:53,53.54728374,10.09210194,5,67.800,,11.750,154,17,19,,
T,2018-11-01 09:22:54,53.54718965,10.09217461,5,67.700,,11.375,155,18,19,,
T,2018-11-01 09:22:55,53.54709795,10.09224568,5,67.700,,11.000,155,18,19,,
T,2018-11-01 09:22:56,53.54701485,10.09231232,5,67.800,,10.375,155,18,19,,
T,2018-11-01 09:22:57,53.54692478,10.09238441,5,67.600,,10.688,155,18,19,,
T,2018-11-01 09:22:58,53.54683799,10.09245783,5,67.300,,10.625,154,18,20,,
T,2018-11-01 09:22:59,53.54675983,10.09253377,5,67.900,,10.375,154,18,20,,
T,2018-11-01 09:23:00,53.54666465,10.09261457,5,67.600,,11.125,153,18,20,,
T,2018-11-01 09:23:01,53.54655891,10.09270904,5,66.900,,12.125,153,18,20,,
T,2018-11-01 09:23:02,53.54646277,10.09279051,5,66.100,,11.750,154,18,20,,
T,2018-11-01 09:23:03,53.54636458,10.09286846,5,65.600,,11.875,154,15,20,,
T,2018-11-01 09:23:04,53.54626705,10.09294147,5,65.900,,11.750,154,18,20,,
T,2018-11-01 09:23:05,53.54617276,10.09301573,5,65.900,,11.500,154,18,20,,
T,2018-11-01 09:23:06,53.54608005,10.09309008,5,66.000,,11.250,154,18,20,,
T,2018-11-01 09:23:07,53.54598940,10.09316744,5,65.800,,11.188,154,18,19,,
T,2018-11-01 09:23:08,53.54589289,10.09325109,5,65.900,,11.812,153,18,20,,
T,2018-11-01 09:23:09,53.54579486,10.09333240,5,66.000,,12.000,154,17,20,,
T,2018-11-01 09:23:10,53.54569612,10.09341018,5,66.200,,11.938,154,17,20,,
T,2018-11-01 09:23:11,53.54559642,10.09348872,5,66.100,,12.000,154,18,20,,
T,2018-11-01 09:23:12,53.54549998,10.09356667,5,65.900,,11.875,154,17,20,,
T,2018-11-01 09:23:13,53.54540640,10.09364161,5,65.900,,11.625,154,18,20,,
T,2018-11-01 09:23:14,53.54530879,10.09372392,5,66.000,,12.062,153,18,20,,
T,2018-11-01 09:23:15,53.54520398,10.09380748,5,65.700,,12.438,153,18,19,,
T,2018-11-01 09:23:16,53.54510641,10.09388912,5,65.900,,12.000,152,17,19,,
T,2018-11-01 09:23:17,53.54500340,10.09397437,5,65.800,,12.375,152,18,19,,
T,2018-11-01 09:23:18,53.54489913,10.09406397,5,66.000,,12.812,153,18,20,,
T,2018-11-01 09:23:19,53.54478903,10.09415483,5,65.800,,13.250,154,18,20,,
T,2018-11-01 09:23:20,53.54467504,10.09424762,5,65.300,,13.750,154,18,20,,
T,2018-11-01 09:23:21,53.54455832,10.09434150,5,65.000,,13.938,154,17,20,,
T,2018-11-01 09:23:22,53.54444219,10.09443588,5,65.000,,13.875,154,17,19,,
T,2018-11-01 09:23:23,53.54432170,10.09453260,5,64.900,,14.250,154,17,19,,
T,2018-11-01 09:23:24,53.54420213,10.09462539,5,64.900,,14.312,155,16,18,,
T,2018-11-01 09:23:25,53.54408742,10.09471105,5,64.800,,13.875,155,17,18,,
T,2018-11-01 09:23:26,53.54398441,10.09479923,5,64.500,,12.938,155,17,18,,
T,2018-11-01 09:23:27,53.54388312,10.09488188,5,63.900,,12.312,155,18,19,,
T,2018-11-01 09:23:28,53.54378199,10.09495740,5,63.800,,11.938,155,17,19,,
T,2018-11-01 09:23:29,53.54368208,10.09503560,5,63.800,,11.812,155,17,18,,
T,2018-11-01 09:23:30,53.54358820,10.09511347,5,63.700,,11.312,154,17,18,,
T,2018-11-01 09:23:31,53.54350107,10.09518530,5,64.100,,10.750,154,17,18,,
T,2018-11-01 09:23:32,53.54341905,10.09525345,5,63.900,,10.125,154,16,18,,
T,2018-11-01 09:23:33,53.54333846,10.09531145,5,64.000,,9.625,156,16,20,,
T,2018-11-01 09:23:34,53.54326290,10.09535864,5,64.200,,9.062,157,16,20,,
T,2018-11-01 09:23:35,53.54318650,10.09540315,5,64.500,,8.750,158,17,20,,
T,2018-11-01 09:23:36,53.54311860,10.09543441,5,65.500,,7.688,158,17,20,,
T,2018-11-01 09:23:37,53.54306789,10.09546610,5,66.000,,6.250,157,18,20,,
T,2018-11-01 09:23:38,53.54302569,10.09549577,5,66.400,,5.125,155,15,20,,
T,2018-11-01 09:23:39,53.54299333,10.09551614,5,66.900,,3.875,157,18,20,,
T,2018-11-01 09:23:40,53.54296630,10.09552267,5,67.400,,2.875,158,17,20,,
T,2018-11-01 09:23:41,53.54294308,10.09552888,5,68.100,,2.500,158,16,20,,
T,2018-11-01 09:23:42,53.54291484,10.09554321,5,68.600,,2.938,159,17,20,,
T,2018-11-01 09:23:43,53.54287624,10.09555805,5,69.500,,3.750,160,17,20,,
T,2018-11-01 09:23:44,53.54283898,10.09557380,5,70.600,,3.938,161,18,20,,
T,2018-11-01 09:23:45,53.54280395,10.09559643,5,71.000,,4.188,162,18,20,,
T,2018-11-01 09:23:46,53.54276212,10.09562259,5,71.300,,4.938,162,18,20,,
T,2018-11-01 09:23:47,53.54272855,10.09564371,5,71.400,,3.812,161,16,20,,
T,2018-11-01 09:23:48,53.54274238,10.09563399,5,71.300,,0.000,162,18,20,,
T,2018-11-01 09:23:49,53.54274234,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:23:50,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:23:51,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:23:52,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:23:53,53.54274230,10.09563407,5,71.300,,0.062,162,17,20,,
T,2018-11-01 09:23:54,53.54274230,10.09563407,5,71.300,,0.062,162,17,20,,
T,2018-11-01 09:23:55,53.54274230,10.09563407,5,71.300,,0.062,162,15,18,,
T,2018-11-01 09:23:56,53.54274230,10.09563407,5,71.300,,0.000,162,15,19,,
T,2018-11-01 09:23:57,53.54274230,10.09563407,5,71.300,,0.062,162,18,19,,
T,2018-11-01 09:23:58,53.54274230,10.09563407,5,71.300,,0.000,162,18,19,,
T,2018-11-01 09:23:59,53.54274230,10.09563407,5,71.300,,0.125,162,17,20,,
T,2018-11-01 09:24:00,53.54274230,10.09563407,5,71.300,,0.125,162,16,20,,
T,2018-11-01 09:24:01,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:24:02,53.54274230,10.09563407,5,71.300,,0.000,162,18,20,,
T,2018-11-01 09:24:03,53.54274230,10.09563407,5,71.300,,0.125,162,18,20,,
T,2018-11-01 09:24:04,53.54274230,10.09563407,5,71.300,,0.125,162,17,21,,
T,2018-11-01 09:24:05,53.54274230,10.09563407,5,71.300,,0.125,162,17,21,,
T,2018-11-01 09:24:06,53.54274230,10.09563407,5,71.300,,0.062,162,17,21,,
T,2018-11-01 09:24:07,53.54274230,10.09563407,5,71.300,,0.000,162,16,21,,
T,2018-11-01 09:24:08,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:09,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:10,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:11,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:12,53.54274230,10.09563407,5,71.300,,0.000,162,16,21,,
T,2018-11-01 09:24:13,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:14,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:15,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:24:16,53.54274230,10.09563407,5,71.300,,0.000,162,18,20,,
T,2018-11-01 09:24:17,53.54274230,10.09563407,5,71.300,,0.000,162,16,18,,
T,2018-11-01 09:24:18,53.54274230,10.09563407,5,71.300,,0.000,162,16,18,,
T,2018-11-01 09:24:19,53.54274230,10.09563407,5,71.300,,0.000,162,16,18,,
T,2018-11-01 09:24:20,53.54274230,10.09563407,5,71.300,,0.000,162,17,19,,
T,2018-11-01 09:24:21,53.54274230,10.09563407,5,71.300,,0.000,162,17,19,,
T,2018-11-01 09:24:22,53.54274230,10.09563407,5,71.300,,0.000,162,17,19,,
T,2018-11-01 09:24:23,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:24:24,53.54274230,10.09563407,5,71.300,,0.000,162,18,20,,
T,2018-11-01 09:24:25,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:26,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:27,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:28,53.54274230,10.09563407,5,71.300,,0.000,162,15,19,,
T,2018-11-01 09:24:29,53.54274230,10.09563407,5,71.300,,0.000,162,16,19,,
T,2018-11-01 09:24:30,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:31,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:24:32,53.54274230,10.09563407,5,71.300,,0.000,162,17,20,,
T,2018-11-01 09:24:33,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:34,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:35,53.54274230,10.09563407,5,71.300,,0.000,162,16,21,,
T,2018-11-01 09:24:36,53.54274230,10.09563407,5,71.300,,0.000,162,18,21,,
T,2018-11-01 09:24:37,53.54274230,10.09563407,5,71.300,,0.000,162,17,21,,
T,2018-11-01 09:24:38,53.54274230,10.09563407,5,71.300,,0.000,162,16,21,,
T,2018-11-01 09:24:39,53.54274230,10.09563407,5,71.300,,0.000,162,16,21,,
T,2018-11-01 09:24:40,53.54274230,10.09563407,5,71.300,,0.000,162,16,21,,
T,2018-11-01 09:24:41,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:42,53.54274230,10.09563407,5,71.300,,0.000,162,15,20,,
T,2018-11-01 09:24:43,53.54274230,10.09563407,5,71.300,,0.000,162,15,20,,
T,2018-11-01 09:24:44,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:45,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:46,53.54274230,10.09563407,5,71.300,,0.000,162,15,19,,
T,2018-11-01 09:24:47,53.54274230,10.09563407,5,71.300,,0.000,162,15,19,,
T,2018-11-01 09:24:48,53.54274230,10.09563407,5,71.300,,0.000,162,16,19,,
T,2018-11-01 09:24:49,53.54274230,10.09563407,5,71.300,,0.000,162,16,19,,
T,2018-11-01 09:24:50,53.54274230,10.09563407,5,71.300,,0.000,162,16,20,,
T,2018-11-01 09:24:51,53.54274230,10.09563407,5,71.300,,0.000,162,16,19,,
T,2018-11-01 09:24:52,53.54274230,10.09563407,5,71.300,,0.000,162,17,19,,
T,2018-11-01 09:24:53,53.54268920,10.09568042,5,71.700,,1.812,160,16,19,,
T,2018-11-01 09:24:54,53.54266003,10.09570356,5,71.700,,3.188,159,17,19,,
T,2018-11-01 09:24:55,53.54262122,10.09573314,5,71.900,,4.125,157,18,19,,
T,2018-11-01 09:24:56,53.54258505,10.09576248,5,71.800,,4.312,156,18,19,,
T,2018-11-01 09:24:57,53.54255400,10.09579559,5,71.600,,3.938,148,18,19,,
T,2018-11-01 09:24:58,53.54252453,10.09584010,5,71.600,,3.875,138,18,20,,
T,2018-11-01 09:24:59,53.54250433,10.09588838,5,71.500,,3.625,126,17,20,,
T,2018-11-01 09:25:00,53.54248703,10.09594571,5,71.000,,3.688,112,17,20,,
T,2018-11-01 09:25:01,53.54247634,10.09600782,5,70.800,,3.625,93,17,20,,
T,2018-11-01 09:25:02,53.54248359,10.09606943,5,70.600,,3.875,70,15,20,,
T,2018-11-01 09:25:03,53.54250006,10.09613757,5,70.500,,4.625,60,15,20,,
T,2018-11-01 09:25:04,53.54252114,10.09621401,5,70.600,,5.375,54,15,20,,
T,2018-11-01 09:25:05,53.54255408,10.09629523,5,70.400,,6.250,50,15,20,,
T,2018-11-01 09:25:06,53.54259725,10.09637428,5,70.400,,6.875,43,15,20,,
T,2018-11-01 09:25:07,53.54264691,10.09644041,5,70.300,,6.812,35,15,20,,
T,2018-11-01 09:25:08,53.54269695,10.09649397,5,70.500,,6.438,27,16,20,,
T,2018-11-01 09:25:09,53.54274552,10.09653781,5,70.900,,6.125,21,17,20,,
T,2018-11-01 09:25:10,53.54279615,10.09657779,5,71.100,,6.125,19,16,20,,
T,2018-11-01 09:25:11,53.54285378,10.09661358,5,71.100,,6.625,20,17,20,,
T,2018-11-01 09:25:12,53.54291718,10.09665038,5,71.100,,7.188,19,16,20,,
T,2018-11-01 09:25:13,53.54298340,10.09669371,5,71.100,,7.562,20,17,20,,
T,2018-11-01 09:25:14,53.54305276,10.09673813,5,71.100,,8.062,21,16,20,,
T,2018-11-01 09:25:15,53.54312761,10.09678323,5,71.200,,8.625,20,17,19,,
T,2018-11-01 09:25:16,53.54320577,10.09683101,5,71.300,,9.000,19,16,20,,
T,2018-11-01 09:25:17,53.54328519,10.09687861,5,71.500,,9.188,19,18,20,,
T,2018-11-01 09:25:18,53.54336243,10.09692765,5,71.800,,9.062,20,18,20,,
T,2018-11-01 09:25:19,53.54344323,10.09696864,5,71.700,,9.188,18,17,20,,
T,2018-11-01 09:25:20,53.54352890,10.09699747,5,71.500,,9.438,13,16,20,,
T,2018-11-01 09:25:21,53.54361766,10.09701884,5,71.400,,9.750,9,16,20,,
T,2018-11-01 09:25:22,53.54370563,10.09703142,5,71.200,,9.750,6,15,20,,
T,2018-11-01 09:25:23,53.54379821,10.09704013,5,71.300,,10.125,5,15,20,,
T,2018-11-01 09:25:24,53.54389292,10.09705128,5,71.300,,10.438,5,16,19,,
T,2018-11-01 09:25:25,53.54399304,10.09706788,5,70.900,,10.875,6,17,19,,
T,2018-11-01 09:25:26,53.54409300,10.09708833,5,71.000,,11.125,7,17,19,,
T,2018-11-01 09:25:27,53.54419140,10.09710786,5,71.300,,11.188,7,17,19,,
T,2018-11-01 09:25:28,53.54429768,10.09712965,5,71.400,,11.688,7,17,19,,
T,2018-11-01 09:25:29,53.54440682,10.09715136,5,71.800,,11.938,7,17,19,,
T,2018-11-01 09:25:30,53.54451867,10.09717299,5,72.000,,12.188,7,16,19,,
T,2018-11-01 09:25:31,53.54462600,10.09719193,5,72.200,,11.938,7,17,19,,
T,2018-11-01 09:25:32,53.54472939,10.09721146,5,72.300,,11.375,7,16,19,,
T,2018-11-01 09:25:33,53.54482306,10.09723485,5,72.400,,10.562,9,15,20,,
T,2018-11-01 09:25:34,53.54491220,10.09726142,5,72.300,,9.938,10,16,20,,
T,2018-11-01 09:25:35,53.54499380,10.09728706,5,72.100,,9.250,10,15,20,,
T,2018-11-01 09:25:36,53.54506601,10.09730944,5,71.400,,8.438,10,14,20,,
T,2018-11-01 09:25:37,53.54513629,10.09733149,5,71.000,,8.000,10,16,20,,
T,2018-11-01 09:25:38,53.54520645,10.09735387,5,70.900,,7.938,10,16,19,,
T,2018-11-01 09:25:39,53.54527363,10.09738320,5,71.400,,7.688,10,16,19,,
T,2018-11-01 09:25:40,53.54533897,10.09740626,5,71.400,,7.312,11,16,19,,
T,2018-11-01 09:25:41,53.54540016,10.09742620,5,71.300,,6.938,11,16,19,,
T,2018-11-01 09:25:42,53.54545778,10.09744590,5,71.100,,6.500,12,16,19,,
T,2018-11-01 09:25:43,53.54551088,10.09746292,5,70.400,,6.062,14,15,20,,
T,2018-11-01 09:25:44,53.54555912,10.09747842,5,69.600,,5.312,14,18,20,,
T,2018-11-01 09:25:45,53.54559453,10.09748655,5,69.200,,4.062,9,15,20,,
T,2018-11-01 09:25:46,53.54562223,10.09748069,5,68.800,,3.188,357,15,20,,
T,2018-11-01 09:25:47,53.54564650,10.09745923,5,68.300,,3.000,341,14,20,,
T,2018-11-01 09:25:48,53.54566699,10.09742662,5,68.100,,3.000,325,15,19,,
T,2018-11-01 09:25:49,53.54568749,10.09738639,5,67.700,,3.188,310,16,19,,
T,2018-11-01 09:25:50,53.54570580,10.09734616,5,67.600,,3.062,300,17,20,,
T,2018-11-01 09:25:51,53.54571997,10.09731431,5,67.300,,2.312,295,18,20,,
T,2018-11-01 09:25:52,53.54572935,10.09729704,5,67.000,,0.312,285,18,20,,
T,2018-11-01 09:25:53,53.54572919,10.09729721,5,67.000,,0.000,277,17,20,,
T,2018-11-01 09:25:54,53.54572915,10.09729712,5,67.000,,0.000,271,17,20,,
T,2018-11-01 09:25:55,53.54572915,10.09729712,5,67.000,,0.000,273,16,20,,
T,2018-11-01 09:25:56,53.54572915,10.09729712,5,67.000,,0.000,274,17,20,,
T,2018-11-01 09:25:57,53.54572915,10.09729712,5,67.000,,0.000,276,17,20,,
T,2018-11-01 09:25:58,53.54572915,10.09729712,5,67.000,,0.000,277,18,20,,
T,2018-11-01 09:25:59,53.54573451,10.09727022,5,66.900,,1.625,287,18,19,,
T,2018-11-01 09:26:00,53.54574909,10.09721993,5,66.600,,3.312,292,17,19,,
T,2018-11-01 09:26:01,53.54577009,10.09715589,5,66.300,,4.500,297,17,20,,
T,2018-11-01 09:26:02,53.54579532,10.09708866,5,66.000,,4.875,302,17,20,,
T,2018-11-01 09:26:03,53.54582202,10.09702153,5,65.600,,5.125,304,16,20,,
T,2018-11-01 09:26:04,53.54585026,10.09694726,5,65.300,,5.625,303,18,20,,
T,2018-11-01 09:26:05,53.54588212,10.09686344,5,65.100,,6.438,304,17,20,,
T,2018-11-01 09:26:06,53.54591757,10.09677451,5,65.200,,7.000,304,16,20,,
T,2018-11-01 09:26:07,53.54595412,10.09668332,5,65.300,,7.188,304,16,19,,
T,2018-11-01 09:26:08,53.54599087,10.09658977,5,65.200,,7.250,304,17,19,,
T,2018-11-01 09:26:09,53.54602930,10.09649682,5,64.900,,7.375,304,17,20,,
T,2018-11-01 09:26:10,53.54606882,10.09640269,5,64.800,,7.500,305,18,20,,
T,2018-11-01 09:26:11,53.54611056,10.09630781,5,64.800,,7.625,305,18,20,,
T,2018-11-01 09:26:12,53.54614703,10.09620940,5,65.200,,7.688,305,18,20,,
T,2018-11-01 09:26:13,53.54618508,10.09610974,5,65.400,,7.812,305,18,20,,
T,2018-11-01 09:26:14,53.54622661,10.09600866,5,65.800,,8.062,306,17,20,,
T,2018-11-01 09:26:15,53.54627347,10.09590749,5,66.000,,8.375,308,17,20,,
T,2018-11-01 09:26:16,53.54632413,10.09580883,5,66.300,,8.438,309,17,19,,
T,2018-11-01 09:26:17,53.54636881,10.09571303,5,66.400,,8.000,309,16,19,,
T,2018-11-01 09:26:18,53.54640779,10.09562602,5,66.400,,7.250,309,16,19,,
T,2018-11-01 09:26:19,53.54644333,10.09554707,5,66.600,,6.625,308,17,19,,
T,2018-11-01 09:26:20,53.54648352,10.09547297,5,66.800,,6.500,309,17,19,,
T,2018-11-01 09:26:21,53.54652350,10.09539678,5,66.900,,6.625,310,16,19,,
T,2018-11-01 09:26:22,53.54656118,10.09532017,5,66.900,,6.500,310,15,19,,
T,2018-11-01 09:26:23,53.54659868,10.09524716,5,67.000,,6.312,311,15,19,,
T,2018-11-01 09:26:24,53.54663603,10.09517457,5,66.900,,6.312,310,17,19,,
T,2018-11-01 09:26:25,53.54667462,10.09510014,5,67.300,,6.500,309,15,19,,
T,2018-11-01 09:26:26,53.54671825,10.09502110,5,67.400,,6.938,311,16,18,,
T,2018-11-01 09:26:27,53.54676230,10.09493896,5,67.500,,7.188,312,16,18,,
T,2018-11-01 09:26:28,53.54681079,10.09485438,5,67.200,,7.562,314,16,19,,
T,2018-11-01 09:26:29,53.54685940,10.09476763,5,66.900,,7.750,314,18,19,,
T,2018-11-01 09:26:30,53.54690693,10.09468029,5,66.600,,7.688,314,16,19,,
T,2018-11-01 09:26:31,53.54695726,10.09459421,5,66.500,,7.625,314,18,19,,
T,2018-11-01 09:26:32,53.54700730,10.09451517,5,66.200,,7.312,314,17,19,,
T,2018-11-01 09:26:33,53.54705160,10.09444149,5,65.900,,6.750,315,18,19,,
T,2018-11-01 09:26:34,53.54708710,10.09437955,5,65.400,,5.562,315,18,19,,
T,2018-11-01 09:26:35,53.54711291,10.09433764,5,65.200,,4.062,317,18,19,,
T,2018-11-01 09:26:36,53.54713236,10.09431199,5,65.200,,2.750,320,18,19,,
T,2018-11-01 09:26:37,53.54714577,10.09429556,5,65.200,,1.875,324,18,19,,
T,2018-11-01 09:26:38,53.54715822,10.09428525,5,65.100,,1.562,330,17,20,,
T,2018-11-01 09:26:39,53.54717150,10.09428131,5,65.200,,1.500,340,17,20,,
T,2018-11-01 09:26:40,53.54718885,10.09428609,5,65.300,,1.938,351,17,20,,
T,2018-11-01 09:26:41,53.54721304,10.09430520,5,65.300,,2.938,19,18,20,,
T,2018-11-01 09:26:42,53.54723894,10.09433923,5,65.400,,3.562,35,18,20,,
T,2018-11-01 09:26:43,53.54726819,10.09438927,5,65.300,,4.500,48,18,20,,
T,2018-11-01 09:26:44,53.54729828,10.09445122,5,65.400,,5.125,53,18,20,,
T,2018-11-01 09:26:45,53.54733441,10.09452011,5,65.400,,5.688,54,18,20,,
T,2018-11-01 09:26:46,53.54736521,10.09458440,5,65.600,,5.375,54,17,20,,
T,2018-11-01 09:26:47,53.54739425,10.09464853,5,65.800,,5.062,56,17,20,,
T,2018-11-01 09:26:48,53.54742782,10.09471684,5,65.700,,5.312,49,17,20,,
T,2018-11-01 09:26:49,53.54746101,10.09478171,5,65.700,,5.312,46,17,20,,
T,2018-11-01 09:26:50,53.54749798,10.09483980,5,65.600,,5.375,41,17,20,,
T,2018-11-01 09:26:51,53.54753821,10.09489353,5,65.600,,5.562,37,18,19,,
T,2018-11-01 09:26:52,53.54757903,10.09494483,5,65.500,,5.500,37,17,19,,
T,2018-11-01 09:26:53,53.54761533,10.09499906,5,65.300,,5.250,41,15,19,,
T,2018-11-01 09:26:54,53.54764869,10.09505739,5,65.200,,5.188,45,16,20,,
T,2018-11-01 09:26:55,53.54768267,10.09511456,5,65.300,,5.062,48,16,20,,
T,2018-11-01 09:26:56,53.54771121,10.09517122,5,65.300,,4.812,52,17,20,,
T,2018-11-01 09:26:57,53.54773908,10.09522386,5,65.300,,4.562,51,17,20,,
T,2018-11-01 09:26:58,53.54776469,10.09527382,5,65.300,,4.250,52,18,20,,
T,2018-11-01 09:26:59,53.54778179,10.09532101,5,65.200,,3.562,57,18,20,,
T,2018-11-01 09:27:00,53.54779193,10.09535814,5,65.200,,2.625,63,17,20,,
T,2018-11-01 09:27:01,53.54779650,10.09537976,5,65.200,,1.500,65,17,20,,
T,2018-11-01 09:27:02,53.54780233,10.09538471,5,65.300,,0.250,69,16,20,,
T,2018-11-01 09:27:03,53.54780174,10.09538446,5,65.300,,0.000,71,18,20,,
T,2018-11-01 09:27:04,53.54780174,10.09538446,5,65.300,,0.000,70,18,20,,
T,2018-11-01 09:27:05,53.54780174,10.09538446,5,65.300,,0.000,70,18,20,,
T,2018-11-01 09:27:06,53.54780174,10.09538446,5,65.300,,0.000,69,17,20,,
T,2018-11-01 09:27:07,53.54780174,10.09538446,5,65.300,,0.000,69,18,20,,
T,2018-11-01 09:27:08,53.54780174,10.09538446,5,65.300,,0.000,69,18,20,,
T,2018-11-01 09:27:09,53.54780174,10.09538446,5,65.300,,0.000,69,17,20,,
T,2018-11-01 09:27:10,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:11,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:12,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:13,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:14,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:15,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:16,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:17,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:18,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:19,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:20,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:21,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:22,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:23,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:24,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:25,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:26,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:27,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:28,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:29,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:30,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:31,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:32,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:33,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:34,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:35,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:36,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:37,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:38,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:39,53.54780174,10.09538446,5,65.300,,0.000,68,17,20,,
T,2018-11-01 09:27:40,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:41,53.54780174,10.09538446,5,65.300,,0.000,68,18,20,,
T,2018-11-01 09:27:42,53.54780174,10.09538446,5,65.300,,0.312,68,18,20,,
T,2018-11-01 09:27:43,53.54780174,10.09538446,5,65.300,,0.625,62,17,20,,
T,2018-11-01 09:27:44,53.54780174,10.09538446,5,65.300,,0.750,55,16,20,,
T,2018-11-01 09:27:45,53.54780174,10.09538446,5,65.300,,0.688,49,17,20,,
T,2018-11-01 09:27:46,53.54780174,10.09538446,5,65.300,,0.688,45,17,20,,
T,2018-11-01 09:27:47,53.54780174,10.09538446,5,65.300,,0.375,45,17,20,,
T,2018-11-01 09:27:48,53.54780174,10.09538446,5,65.300,,0.125,45,17,20,,
T,2018-11-01 09:27:49,53.54780174,10.09538446,5,65.300,,0.000,45,16,20,,
T,2018-11-01 09:27:50,53.54780174,10.09538446,5,65.300,,0.000,45,16,20,,
T,2018-11-01 09:27:51,53.54780174,10.09538446,5,65.300,,0.000,45,16,20,,
T,2018-11-01 09:27:52,53.54780174,10.09538446,5,65.300,,0.000,45,16,20,,
T,2018-11-01 09:27:53,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:27:54,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:27:55,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:27:56,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:27:57,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:27:58,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:27:59,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:00,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:01,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:02,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:03,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:04,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:05,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:06,53.54780174,10.09538446,5,65.300,,0.000,45,18,20,,
T,2018-11-01 09:28:07,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:08,53.54780174,10.09538446,5,65.300,,0.000,45,17,20,,
T,2018-11-01 09:28:09,53.54780174,10.09538446,5,65.300,,0.562,43,16,20,,
T,2018-11-01 09:28:10,53.54789671,10.09544145,5,65.200,,3.062,33,17,20,,
T,2018-11-01 09:28:11,53.54792881,10.09546534,5,65.100,,3.812,29,18,20,,
T,2018-11-01 09:28:12,53.54796510,10.09550457,5,65.000,,4.562,33,17,20,,
T,2018-11-01 09:28:13,53.54800559,10.09555411,5,64.800,,5.250,37,17,20,,
T,2018-11-01 09:28:14,53.54805072,10.09561094,5,64.700,,6.000,40,18,20,,
T,2018-11-01 09:28:15,53.54809607,10.09567657,5,64.600,,6.375,43,18,20,,
T,2018-11-01 09:28:16,53.54814607,10.09575284,5,64.500,,7.062,44,18,20,,
T,2018-11-01 09:28:17,53.54819892,10.09582417,5,64.500,,7.188,41,18,20,,
T,2018-11-01 09:28:18,53.54824774,10.09588762,5,64.500,,6.625,38,18,20,,
T,2018-11-01 09:28:19,53.54829007,10.09594018,5,64.600,,5.562,37,18,20,,
T,2018-11-01 09:28:20,53.54832200,10.09598041,5,64.700,,4.375,38,18,20,,
T,2018-11-01 09:28:21,53.54834426,10.09600857,5,64.700,,3.000,40,17,20,,
T,2018-11-01 09:28:22,53.54836450,10.09603380,5,64.900,,2.562,44,18,20,,
T,2018-11-01 09:28:23,53.54838822,10.09606674,5,65.000,,3.125,44,18,20,,
T,2018-11-01 09:28:24,53.54841865,10.09610522,5,65.000,,3.875,38,16,20,,
T,2018-11-01 09:28:25,53.54845758,10.09614713,5,65.000,,4.750,34,17,20,,
T,2018-11-01 09:28:26,53.54850540,10.09619918,5,65.000,,5.875,34,16,20,,
T,2018-11-01 09:28:27,53.54855653,10.09626120,5,65.000,,6.688,36,18,20,,
T,2018-11-01 09:28:28,53.54860980,10.09632792,5,64.900,,7.188,37,18,20,,
T,2018-11-01 09:28:29,53.54866784,10.09639632,5,64.900,,7.562,37,17,20,,
T,2018-11-01 09:28:30,53.54872697,10.09646539,5,64.900,,7.812,36,17,20,,
T,2018-11-01 09:28:31,53.54878313,10.09653898,5,65.000,,7.812,37,17,20,,
T,2018-11-01 09:28:32,53.54884005,10.09661031,5,65.000,,7.750,37,17,20,,
T,2018-11-01 09:28:33,53.54889780,10.09667778,5,64.800,,7.750,36,16,20,,
T,2018-11-01 09:28:34,53.54895559,10.09674543,5,64.500,,7.750,36,16,20,,
T,2018-11-01 09:28:35,53.54901364,10.09681617,5,64.400,,8.000,35,17,20,,
T,2018-11-01 09:28:36,53.54907617,10.09688934,5,64.300,,8.375,35,17,20,,
T,2018-11-01 09:28:37,53.54914268,10.09696453,5,64.300,,8.750,35,16,20,,
T,2018-11-01 09:28:38,53.54921153,10.09704089,5,64.200,,9.000,34,16,20,,
T,2018-11-01 09:28:39,53.54927917,10.09711876,5,64.100,,9.062,35,17,20,,
T,2018-11-01 09:28:40,53.54934715,10.09719721,5,64.100,,9.125,35,16,20,,
T,2018-11-01 09:28:41,53.54942016,10.09727407,5,64.100,,9.438,34,18,20,,
T,2018-11-01 09:28:42,53.54949656,10.09735630,5,64.200,,9.812,34,17,20,,
T,2018-11-01 09:28:43,53.54957233,10.09744096,5,64.300,,9.938,34,17,20,,
T,2018-11-01 09:28:44,53.54964513,10.09752461,5,64.500,,9.688,34,16,20,,
T,2018-11-01 09:28:45,53.54971453,10.09760709,5,64.500,,9.375,35,15,19,,
T,2018-11-01 09:28:46,53.54978125,10.09768579,5,64.500,,9.000,35,16,19,,
T,2018-11-01 09:28:47,53.54984558,10.09776198,5,64.600,,8.688,35,15,19,,
T,2018-11-01 09:28:48,53.54990589,10.09783239,5,64.700,,8.062,34,16,19,,
T,2018-11-01 09:28:49,53.54995991,10.09789475,5,65.000,,7.438,34,16,19,,
T,2018-11-01 09:28:50,53.55001058,10.09794974,5,65.100,,6.688,34,16,20,,
T,2018-11-01 09:28:51,53.55004817,10.09799668,5,65.200,,5.188,34,16,20,,
T,2018-11-01 09:28:52,53.55006959,10.09801830,5,65.400,,1.312,34,17,20,,
T,2018-11-01 09:28:53,53.55006611,10.09801721,5,65.400,,0.000,34,17,20,,
T,2018-11-01 09:28:54,53.55006619,10.09801721,5,65.400,,0.000,35,17,20,,
T,2018-11-01 09:28:55,53.55006619,10.09801721,5,65.400,,0.000,35,17,20,,
T,2018-11-01 09:28:56,53.55006619,10.09801721,5,65.400,,0.000,34,16,20,,
T,2018-11-01 09:28:57,53.55006619,10.09801721,5,65.400,,0.000,34,17,20,,
T,2018-11-01 09:28:58,53.55006619,10.09801721,5,65.400,,0.000,34,16,20,,
T,2018-11-01 09:28:59,53.55006619,10.09801721,5,65.400,,0.000,34,16,20,,
T,2018-11-01 09:29:00,53.55006619,10.09801721,5,65.400,,0.000,34,17,20,,
T,2018-11-01 09:29:01,53.55006619,10.09801721,5,65.400,,0.000,34,17,20,,
T,2018-11-01 09:29:02,53.55006619,10.09801721,5,65.400,,0.000,34,17,20,,
T,2018-11-01 09:29:03,53.55006619,10.09801721,5,65.400,,0.000,34,16,20,,
T,2018-11-01 09:29:04,53.55006619,10.09801721,5,65.400,,0.438,35,17,20,,
T,2018-11-01 09:29:05,53.55006619,10.09801721,5,65.400,,0.688,35,17,20,,
T,2018-11-01 09:29:06,53.55006619,10.09801721,5,65.400,,0.688,36,18,20,,
T,2018-11-01 09:29:07,53.55006619,10.09801721,5,65.400,,0.688,37,18,20,,
T,2018-11-01 09:29:08,53.55006619,10.09801721,5,65.400,,0.438,37,18,20,,
T,2018-11-01 09:29:09,53.55006619,10.09801721,5,65.400,,0.250,37,16,20,,
T,2018-11-01 09:29:10,53.55006619,10.09801721,5,65.400,,0.062,37,16,20,,
T,2018-11-01 09:29:11,53.55006619,10.09801721,5,65.400,,0.062,37,18,20,,
T,2018-11-01 09:29:12,53.55006619,10.09801721,5,65.400,,0.312,37,17,20,,
T,2018-11-01 09:29:13,53.55015244,10.09812467,5,69.300,,2.625,52,18,20,,
T,2018-11-01 09:29:14,53.55015538,10.09817814,5,69.300,,3.500,73,18,20,,
T,2018-11-01 09:29:15,53.55015026,10.09824797,5,69.300,,4.438,93,18,20,,
T,2018-11-01 09:29:16,53.55013870,10.09831963,5,69.200,,4.750,108,18,20,,
T,2018-11-01 09:29:17,53.55012344,10.09839683,5,68.900,,5.375,116,18,20,,
T,2018-11-01 09:29:18,53.55010291,10.09849020,5,68.700,,6.500,118,18,20,,
T,2018-11-01 09:29:19,53.55007416,10.09859397,5,68.700,,7.375,118,17,20,,
T,2018-11-01 09:29:20,53.55004570,10.09870394,5,68.600,,7.750,116,17,20,,
T,2018-11-01 09:29:21,53.55001666,10.09881777,5,68.400,,8.125,114,15,20,,
T,2018-11-01 09:29:22,53.54998661,10.09893729,5,68.100,,8.500,113,16,19,,
T,2018-11-01 09:29:23,53.54995924,10.09906269,5,68.000,,8.750,112,16,19,,
T,2018-11-01 09:29:24,53.54993020,10.09918850,5,67.900,,8.812,111,16,20,,
T,2018-11-01 09:29:25,53.54990120,10.09931297,5,67.900,,8.750,111,16,20,,
T,2018-11-01 09:29:26,53.54986972,10.09943685,5,67.800,,8.812,112,16,20,,
T,2018-11-01 09:29:27,53.54983712,10.09955764,5,67.600,,8.688,113,16,20,,
T,2018-11-01 09:29:28,53.54980707,10.09967448,5,67.400,,8.375,112,16,20,,
T,2018-11-01 09:29:29,53.54978129,10.09978931,5,67.200,,8.062,112,16,20,,
T,2018-11-01 09:29:30,53.54975560,10.09990021,5,67.100,,7.875,111,16,20,,
T,2018-11-01 09:29:31,53.54973176,10.10000288,5,66.900,,7.250,111,14,20,,
T,2018-11-01 09:29:32,53.54971000,10.10008704,5,66.800,,6.000,111,15,20,,
T,2018-11-01 09:29:33,53.54969617,10.10014839,5,66.700,,4.375,111,15,20,,
T,2018-11-01 09:29:34,53.54968762,10.10018645,5,66.800,,2.688,111,15,20,,
T,2018-11-01 09:29:35,53.54968297,10.10020288,5,66.900,,1.250,113,15,20,,
T,2018-11-01 09:29:36,53.54968423,10.10020154,5,66.800,,0.000,113,16,20,,
T,2018-11-01 09:29:37,53.54968423,10.10020145,5,66.800,,0.000,113,15,20,,
T,2018-11-01 09:29:38,53.54968423,10.10020145,5,66.800,,0.000,113,15,20,,
T,2018-11-01 09:29:39,53.54968423,10.10020145,5,66.800,,0.000,113,15,20,,
T,2018-11-01 09:29:40,53.54968423,10.10020145,5,66.800,,0.000,113,14,19,,
T,2018-11-01 09:29:41,53.54968423,10.10020145,5,66.800,,0.375,113,14,20,,
T,2018-11-01 09:29:42,53.54968423,10.10020145,5,66.800,,0.625,113,14,19,,
T,2018-11-01 09:29:43,53.54967384,10.10024764,5,67.000,,2.125,110,14,20,,
T,2018-11-01 09:29:44,53.54966680,10.10028477,5,67.100,,2.688,110,14,20,,
T,2018-11-01 09:29:45,53.54965837,10.10033984,5,67.000,,3.688,109,15,20,,
T,2018-11-01 09:29:46,53.54964672,10.10040270,5,66.900,,4.250,110,16,19,,
T,2018-11-01 09:29:47,53.54963503,10.10046246,5,66.700,,4.125,109,15,20,,
T,2018-11-01 09:29:48,53.54962463,10.10051485,5,66.600,,3.625,108,15,20,,
T,2018-11-01 09:29:49,53.54961676,10.10055902,5,66.500,,3.125,108,16,20,,
T,2018-11-01 09:29:50,53.54960955,10.10059440,5,66.500,,2.500,108,17,20,,
T,2018-11-01 09:29:51,53.54960624,10.10061854,5,66.300,,1.625,108,17,20,,
T,2018-11-01 09:29:52,53.54960578,10.10063019,5,66.200,,0.812,108,17,20,,
T,2018-11-01 09:29:53,53.54960561,10.10063848,5,66.100,,0.625,105,17,20,,
T,2018-11-01 09:29:54,53.54960955,10.10065734,5,66.000,,1.438,91,17,20,,
T,2018-11-01 09:29:55,53.54962463,10.10068928,5,66.000,,2.625,65,16,20,,
T,2018-11-01 09:29:56,53.54965523,10.10072054,5,65.900,,3.750,41,17,20,,
T,2018-11-01 09:29:57,53.54969521,10.10074477,5,65.900,,4.625,23,17,20,,
T,2018-11-01 09:29:58,53.54973444,10.10076798,5,65.800,,4.562,16,17,20,,
T,2018-11-01 09:29:59,53.54977513,10.10079657,5,65.800,,4.938,16,17,20,,
T,2018-11-01 09:30:00,53.54982505,10.10083186,5,65.600,,5.938,24,17,20,,
T,2018-11-01 09:30:01,53.54988150,10.10087511,5,65.300,,6.625,24,17,20,,
T,2018-11-01 09:30:02,53.54994193,10.10092297,5,65.200,,7.125,25,17,20,,
T,2018-11-01 09:30:03,53.55001054,10.10097493,5,65.100,,8.062,25,18,20,,
T,2018-11-01 09:30:04,53.55008183,10.10103294,5,65.100,,8.688,25,18,20,,
T,2018-11-01 09:30:05,53.55015668,10.10109236,5,64.900,,9.000,26,17,20,,
T,2018-11-01 09:30:06,53.55023069,10.10115037,5,64.900,,8.938,26,17,20,,
T,2018-11-01 09:30:07,53.55030617,10.10120904,5,64.800,,9.000,26,17,20,,
T,2018-11-01 09:30:08,53.55037779,10.10126403,5,64.600,,8.625,26,17,20,,
T,2018-11-01 09:30:09,53.55044476,10.10131725,5,64.400,,8.250,27,17,19,,
T,2018-11-01 09:30:10,53.55050918,10.10136997,5,64.100,,7.875,26,18,19,,
T,2018-11-01 09:30:11,53.55057254,10.10142236,5,64.000,,7.812,27,17,19,,
T,2018-11-01 09:30:12,53.55064157,10.10147877,5,64.100,,8.375,27,18,19,,
T,2018-11-01 09:30:13,53.55071692,10.10154323,5,64.000,,9.188,27,17,19,,
T,2018-11-01 09:30:14,53.55079965,10.10161062,5,63.900,,9.812,26,18,19,,
T,2018-11-01 09:30:15,53.55088075,10.10167398,5,63.800,,9.812,26,18,20,,
T,2018-11-01 09:30:16,53.55095677,10.10173392,5,63.700,,9.250,26,18,20,,
T,2018-11-01 09:30:17,53.55103007,10.10179502,5,63.600,,9.125,26,18,20,,
T,2018-11-01 09:30:18,53.55110303,10.10185713,5,63.600,,9.000,26,18,20,,
T,2018-11-01 09:30:19,53.55117202,10.10191505,5,63.600,,8.562,26,17,20,,
T,2018-11-01 09:30:20,53.55123974,10.10197163,5,63.600,,8.312,26,17,18,,
T,2018-11-01 09:30:21,53.55130110,10.10202502,5,63.600,,7.625,27,18,18,,
T,2018-11-01 09:30:22,53.55135730,10.10207665,5,63.300,,6.938,27,17,20,,
T,2018-11-01 09:30:23,53.55140503,10.10211739,5,63.200,,5.875,26,17,20,,
T,2018-11-01 09:30:24,53.55144535,10.10214102,5,63.100,,4.625,16,18,20,,
T,2018-11-01 09:30:25,53.55147678,10.10214136,5,63.000,,3.500,1,18,20,,
T,2018-11-01 09:30:26,53.55150390,10.10212124,5,62.800,,3.188,338,18,20,,
T,2018-11-01 09:30:27,53.55152749,10.10208503,5,62.600,,3.375,321,18,20,,
T,2018-11-01 09:30:28,53.55154946,10.10203206,5,62.400,,4.062,306,17,19,,
T,2018-11-01 09:30:29,53.55157154,10.10196794,5,62.200,,4.750,300,17,20,,
T,2018-11-01 09:30:30,53.55159761,10.10189828,5,62.200,,5.438,298,18,20,,
T,2018-11-01 09:30:31,53.55162892,10.10182318,5,62.300,,5.938,299,17,20,,
T,2018-11-01 09:30:32,53.55166173,10.10174129,5,62.200,,6.312,301,17,20,,
T,2018-11-01 09:30:33,53.55169761,10.10165907,5,62.200,,6.500,303,16,19,,
T,2018-11-01 09:30:34,53.55173314,10.10157592,5,62.100,,6.562,305,17,19,,
T,2018-11-01 09:30:35,53.55176764,10.10149210,5,62.100,,6.562,305,18,19,,
T,2018-11-01 09:30:36,53.55180171,10.10140836,5,62.000,,6.562,305,17,19,,
T,2018-11-01 09:30:37,53.55183519,10.10132488,5,61.900,,6.562,305,17,19,,
T,2018-11-01 09:30:38,53.55186897,10.10124198,5,61.900,,6.562,305,17,19,,
T,2018-11-01 09:30:39,53.55190242,10.10115934,5,61.700,,6.562,304,17,19,,
T,2018-11-01 09:30:40,53.55193515,10.10107610,5,61.600,,6.500,305,17,19,,
T,2018-11-01 09:30:41,53.55196972,10.10099354,5,61.600,,6.562,305,17,19,,
T,2018-11-01 09:30:42,53.55200497,10.10091123,5,61.600,,6.625,306,18,19,,
T,2018-11-01 09:30:43,53.55204101,10.10082976,5,61.600,,6.625,305,16,19,,
T,2018-11-01 09:30:44,53.55207647,10.10074644,5,61.500,,6.750,306,15,20,,
T,2018-11-01 09:30:45,53.55211176,10.10066162,5,61.400,,6.812,305,16,20,,
T,2018-11-01 09:30:46,53.55214750,10.10057663,5,61.300,,6.812,305,17,20,,
T,2018-11-01 09:30:47,53.55218170,10.10049289,5,61.200,,6.625,305,16,20,,
T,2018-11-01 09:30:48,53.55221494,10.10041494,5,61.200,,6.250,305,18,20,,
T,2018-11-01 09:30:49,53.55224884,10.10034034,5,61.300,,6.125,305,17,20,,
T,2018-11-01 09:30:50,53.55228258,10.10026457,5,61.400,,6.188,305,16,20,,
T,2018-11-01 09:30:51,53.55231573,10.10018704,5,61.400,,6.250,305,15,19,,
T,2018-11-01 09:30:52,53.55234779,10.10010707,5,61.500,,6.375,305,17,18,,
T,2018-11-01 09:30:53,53.55238174,10.10002518,5,61.600,,6.562,306,17,18,,
T,2018-11-01 09:30:54,53.55241598,10.09994354,5,61.600,,6.500,306,18,18,,
T,2018-11-01 09:30:55,53.55244762,10.09986936,5,61.500,,5.938,306,18,19,,
T,2018-11-01 09:30:56,53.55247448,10.09981119,5,61.500,,4.750,308,17,19,,
T,2018-11-01 09:30:57,53.55249137,10.09977800,5,61.500,,2.812,309,18,19,,
T,2018-11-01 09:30:58,53.55249636,10.09976760,5,61.500,,0.250,310,18,19,,
T,2018-11-01 09:30:59,53.55249632,10.09976777,5,61.400,,0.000,311,18,19,,
T,2018-11-01 09:31:00,53.55249632,10.09976777,5,61.400,,0.000,312,17,20,,
T,2018-11-01 09:31:01,53.55250126,10.09974950,5,61.700,,1.625,307,16,20,,
T,2018-11-01 09:31:02,53.55251463,10.09970457,5,62.000,,3.125,300,17,20,,
T,2018-11-01 09:31:03,53.55253462,10.09964925,5,62.200,,4.188,300,16,20,,
T,2018-11-01 09:31:04,53.55255818,10.09958823,5,62.500,,4.688,302,18,20,,
T,2018-11-01 09:31:05,53.55258730,10.09952931,5,62.600,,4.938,308,17,20,,
T,2018-11-01 09:31:06,53.55261865,10.09947072,5,62.700,,5.125,311,18,20,,
T,2018-11-01 09:31:07,53.55264824,10.09941305,5,62.800,,4.875,309,16,20,,
T,2018-11-01 09:31:08,53.55267204,10.09935278,5,62.900,,4.688,305,17,19,,
T,2018-11-01 09:31:09,53.55269187,10.09928690,5,62.800,,4.875,298,17,19,,
T,2018-11-01 09:31:10,53.55271580,10.09921608,5,62.600,,5.312,301,17,20,,
T,2018-11-01 09:31:11,53.55274765,10.09914282,5,62.500,,5.875,306,16,19,,
T,2018-11-01 09:31:12,53.55278281,10.09906520,5,62.500,,6.312,308,16,19,,
T,2018-11-01 09:31:13,53.55281801,10.09898390,5,62.300,,6.562,307,17,18,,
T,2018-11-01 09:31:14,53.55285234,10.09890234,5,62.200,,6.500,306,17,18,,
T,2018-11-01 09:31:15,53.55288809,10.09882053,5,62.200,,6.625,306,17,18,,
T,2018-11-01 09:31:16,53.55292333,10.09873730,5,62.300,,6.688,305,18,18,,
T,2018-11-01 09:31:17,53.55295778,10.09865742,5,62.500,,6.438,305,18,18,,
T,2018-11-01 09:31:18,53.55299215,10.09858140,5,62.700,,6.250,306,17,18,,
T,2018-11-01 09:31:19,53.55302492,10.09850554,5,62.800,,6.125,305,16,20,,
T,2018-11-01 09:31:20,53.55305644,10.09843186,5,62.800,,5.875,305,17,20,,
T,2018-11-01 09:31:21,53.55308519,10.09836397,5,62.800,,5.438,305,18,20,,
T,2018-11-01 09:31:22,53.55311008,10.09830664,5,62.800,,4.562,305,18,20,,
T,2018-11-01 09:31:23,53.55313242,10.09826465,5,62.900,,3.625,312,18,20,,
T,2018-11-01 09:31:24,53.55315601,10.09823916,5,63.000,,3.062,323,17,20,,
T,2018-11-01 09:31:25,53.55318397,10.09822760,5,63.100,,3.125,346,18,20,,
T,2018-11-01 09:31:26,53.55321942,10.09823455,5,63.300,,3.875,10,17,20,,
T,2018-11-01 09:31:27,53.55325853,10.09826750,5,63.300,,4.625,28,18,20,,
T,2018-11-01 09:31:28,53.55329742,10.09831963,5,63.100,,5.250,43,18,20,,
T,2018-11-01 09:31:29,53.55334029,10.09838291,5,62.900,,6.000,49,18,20,,
T,2018-11-01 09:31:30,53.55338446,10.09845349,5,62.700,,6.562,51,17,20,,
T,2018-11-01 09:31:31,53.55343153,10.09852566,5,62.600,,6.812,48,17,20,,
T,2018-11-01 09:31:32,53.55348245,10.09860495,5,62.400,,7.250,45,17,20,,
T,2018-11-01 09:31:33,53.55353488,10.09868525,5,62.300,,7.438,43,17,20,,
T,2018-11-01 09:31:34,53.55358697,10.09876002,5,62.400,,7.312,43,18,20,,
T,2018-11-01 09:31:35,53.55363982,10.09883445,5,62.500,,7.375,41,17,20,,
T,2018-11-01 09:31:36,53.55369346,10.09891223,5,62.700,,7.625,39,17,20,,
T,2018-11-01 09:31:37,53.55374970,10.09899572,5,62.600,,8.000,38,17,20,,
T,2018-11-01 09:31:38,53.55380427,10.09907844,5,62.600,,7.938,37,16,20,,
T,2018-11-01 09:31:39,53.55385389,10.09915958,5,62.700,,7.625,38,16,20,,
T,2018-11-01 09:31:40,53.55390108,10.09924022,5,62.900,,7.375,39,16,20,,
T,2018-11-01 09:31:41,53.55394873,10.09932160,5,62.900,,7.438,40,16,20,,
T,2018-11-01 09:31:42,53.55400037,10.09940199,5,62.800,,7.750,41,16,20,,
T,2018-11-01 09:31:43,53.55405405,10.09948648,5,62.800,,8.125,42,16,19,,
T,2018-11-01 09:31:44,53.55410832,10.09957834,5,62.800,,8.375,44,15,19,,
T,2018-11-01 09:31:45,53.55416536,10.09967566,5,63.000,,8.875,45,17,19,,
T,2018-11-01 09:31:46,53.55422496,10.09977666,5,63.100,,9.250,43,17,19,,
T,2018-11-01 09:31:47,53.55428816,10.09987766,5,63.100,,9.562,42,17,19,,
T,2018-11-01 09:31:48,53.55435551,10.09998185,5,63.100,,9.875,42,14,19,,
T,2018-11-01 09:31:49,53.55442038,10.10008142,5,63.200,,9.688,41,18,20,,
T,2018-11-01 09:31:50,53.55448300,10.10017605,5,63.600,,9.250,42,18,20,,
T,2018-11-01 09:31:51,53.55454096,10.10026691,5,63.800,,8.688,43,17,20,,
T,2018-11-01 09:31:52,53.55459217,10.10035367,5,63.900,,8.125,44,17,20,,
T,2018-11-01 09:31:53,53.55464112,10.10043724,5,64.000,,7.688,45,17,19,,
T,2018-11-01 09:31:54,53.55468969,10.10051636,5,63.900,,7.500,44,16,19,,
T,2018-11-01 09:31:55,53.55474066,10.10059347,5,63.900,,7.562,43,15,19,,
T,2018-11-01 09:31:56,53.55479065,10.10067084,5,63.900,,7.562,43,16,19,,
T,2018-11-01 09:31:57,53.55483927,10.10074862,5,64.000,,7.438,42,16,19,,
T,2018-11-01 09:31:58,53.55488717,10.10082347,5,64.100,,7.188,42,16,19,,
T,2018-11-01 09:31:59,53.55493373,10.10089480,5,64.400,,7.000,42,17,19,,
T,2018-11-01 09:32:00,53.55498130,10.10096831,5,64.400,,7.188,43,17,19,,
T,2018-11-01 09:32:01,53.55502971,10.10104585,5,64.500,,7.375,43,17,19,,
T,2018-11-01 09:32:02,53.55508083,10.10112447,5,64.500,,7.625,44,17,19,,
T,2018-11-01 09:32:03,53.55513331,10.10120778,5,64.500,,7.938,43,17,19,,
T,2018-11-01 09:32:04,53.55519022,10.10129076,5,64.600,,8.188,42,17,18,,
T,2018-11-01 09:32:05,53.55524843,10.10137198,5,64.800,,8.188,41,17,18,,
T,2018-11-01 09:32:06,53.55530270,10.10145010,5,65.000,,7.812,40,17,18,,
T,2018-11-01 09:32:07,53.55535262,10.10152177,5,65.200,,7.312,40,17,18,,
T,2018-11-01 09:32:08,53.55539759,10.10158539,5,65.200,,6.625,40,17,19,,
T,2018-11-01 09:32:09,53.55543723,10.10164222,5,65.200,,6.000,39,18,19,,
T,2018-11-01 09:32:10,53.55547508,10.10169460,5,65.400,,5.500,38,17,19,,
T,2018-11-01 09:32:11,53.55551372,10.10173911,5,65.300,,5.188,37,17,19,,
T,2018-11-01 09:32:12,53.55555257,10.10178111,5,65.300,,5.125,36,18,19,,
T,2018-11-01 09:32:13,53.55559012,10.10182729,5,65.300,,5.125,36,18,19,,
T,2018-11-01 09:32:14,53.55562377,10.10186853,5,65.100,,4.750,37,18,19,,
T,2018-11-01 09:32:15,53.55565671,10.10190809,5,65.100,,4.438,37,17,20,,
T,2018-11-01 09:32:16,53.55568513,10.10194413,5,65.100,,4.000,38,17,19,,
T,2018-11-01 09:32:17,53.55571182,10.10197397,5,65.200,,3.562,37,17,20,,
T,2018-11-01 09:32:18,53.55573601,10.10199929,5,65.500,,3.125,34,18,20,,
T,2018-11-01 09:32:19,53.55575562,10.10202326,5,65.800,,2.500,33,15,20,,
T,2018-11-01 09:32:20,53.55576937,10.10203650,5,66.200,,1.562,32,15,19,,
T,2018-11-01 09:32:21,53.55577720,10.10204505,5,66.600,,0.250,31,15,19,,
T,2018-11-01 09:32:22,53.55577670,10.10204463,5,66.600,,0.000,31,15,19,,
T,2018-11-01 09:32:23,53.55577670,10.10204463,5,66.600,,0.000,31,16,19,,
T,2018-11-01 09:32:24,53.55577670,10.10204463,5,66.600,,0.000,31,16,19,,
T,2018-11-01 09:32:25,53.55577670,10.10204463,5,66.600,,0.000,31,15,19,,
T,2018-11-01 09:32:26,53.55577670,10.10204463,5,66.600,,0.000,31,15,19,,
T,2018-11-01 09:32:27,53.55577670,10.10204463,5,66.600,,0.000,32,15,19,,
T,2018-11-01 09:32:28,53.55577670,10.10204463,5,66.600,,0.000,32,16,19,,
T,2018-11-01 09:32:29,53.55577670,10.10204463,5,66.600,,0.000,32,16,19,,
T,2018-11-01 09:32:30,53.55577670,10.10204463,5,66.600,,0.000,32,15,19,,
T,2018-11-01 09:32:31,53.55577670,10.10204463,5,66.600,,0.000,32,15,19,,
T,2018-11-01 09:32:32,53.55577670,10.10204463,5,66.600,,0.000,32,15,19,,
T,2018-11-01 09:32:33,53.55577670,10.10204463,5,66.600,,0.000,32,16,19,,
T,2018-11-01 09:32:34,53.55577670,10.10204463,5,66.600,,0.000,32,16,19,,
T,2018-11-01 09:32:35,53.55577670,10.10204463,5,66.600,,0.000,32,16,19,,
T,2018-11-01 09:32:36,53.55577670,10.10204463,5,66.600,,0.000,32,15,19,,
T,2018-11-01 09:32:37,53.55577670,10.10204463,5,66.600,,0.000,32,14,19,,
T,2018-11-01 09:32:38,53.55577670,10.10204463,5,66.600,,0.000,32,16,19,,
T,2018-11-01 09:32:39,53.55577670,10.10204463,5,66.600,,0.188,32,16,20,,
T,2018-11-01 09:32:40,53.55577670,10.10204463,5,66.600,,0.562,33,17,20,,
T,2018-11-01 09:32:41,53.55577670,10.10204463,5,66.600,,0.688,34,16,20,,
T,2018-11-01 09:32:42,53.55577670,10.10204463,5,66.600,,0.625,34,16,20,,
T,2018-11-01 09:32:43,53.55577670,10.10204463,5,66.600,,0.625,34,15,20,,
T,2018-11-01 09:32:44,53.55577670,10.10204463,5,66.600,,0.125,34,16,20,,
T,2018-11-01 09:32:45,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:32:46,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:32:47,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:48,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:49,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:50,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:51,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:52,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:53,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:54,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:32:55,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:32:56,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:32:57,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:32:58,53.55577670,10.10204463,5,66.600,,0.000,34,14,18,,
T,2018-11-01 09:32:59,53.55577670,10.10204463,5,66.600,,0.000,34,15,19,,
T,2018-11-01 09:33:00,53.55577670,10.10204463,5,66.600,,0.000,34,15,19,,
T,2018-11-01 09:33:01,53.55577670,10.10204463,5,66.600,,0.000,34,15,19,,
T,2018-11-01 09:33:02,53.55577670,10.10204463,5,66.600,,0.000,34,15,19,,
T,2018-11-01 09:33:03,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:04,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:05,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:06,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:07,53.55577670,10.10204463,5,66.600,,0.000,34,14,20,,
T,2018-11-01 09:33:08,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:09,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:10,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:11,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:12,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:13,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:14,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:15,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:16,53.55577670,10.10204463,5,66.600,,0.000,34,14,20,,
T,2018-11-01 09:33:17,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:18,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:19,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:20,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:21,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:22,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:23,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:24,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:25,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:26,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:27,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:33:28,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:29,53.55577670,10.10204463,5,66.600,,0.000,34,16,21,,
T,2018-11-01 09:33:30,53.55577670,10.10204463,5,66.600,,0.000,34,16,21,,
T,2018-11-01 09:33:31,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:32,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:33,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:34,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:35,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:36,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:37,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:38,53.55577670,10.10204463,5,66.600,,0.000,34,14,21,,
T,2018-11-01 09:33:39,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:40,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:41,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:42,53.55577670,10.10204463,5,66.600,,0.000,34,14,21,,
T,2018-11-01 09:33:43,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:44,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:45,53.55577670,10.10204463,5,66.600,,0.000,34,15,21,,
T,2018-11-01 09:33:46,53.55577670,10.10204463,5,66.600,,0.000,34,14,21,,
T,2018-11-01 09:33:47,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:48,53.55577670,10.10204463,5,66.600,,0.000,34,15,19,,
T,2018-11-01 09:33:49,53.55577670,10.10204463,5,66.600,,0.000,34,15,19,,
T,2018-11-01 09:33:50,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:51,53.55577670,10.10204463,5,66.600,,0.000,34,14,20,,
T,2018-11-01 09:33:52,53.55577670,10.10204463,5,66.600,,0.000,34,14,20,,
T,2018-11-01 09:33:53,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:54,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:55,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:56,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:57,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:33:58,53.55577670,10.10204463,5,66.600,,0.000,34,14,20,,
T,2018-11-01 09:33:59,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:00,53.55577670,10.10204463,5,66.600,,0.000,34,13,20,,
T,2018-11-01 09:34:01,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:02,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:03,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:34:04,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:05,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:34:06,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:07,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:34:08,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:34:09,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:34:10,53.55577670,10.10204463,5,66.600,,0.000,34,16,20,,
T,2018-11-01 09:34:11,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:12,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:13,53.55577670,10.10204463,5,66.600,,0.000,34,15,20,,
T,2018-11-01 09:34:14,53.55577670,10.10204463,5,66.600,,0.188,34,16,20,,
T,2018-11-01 09:34:15,53.55577670,10.10204463,5,66.600,,0.562,35,17,20,,
T,2018-11-01 09:34:16,53.55585922,10.10215024,5,67.400,,2.562,38,17,20,,
T,2018-11-01 09:34:17,53.55588349,10.10218151,5,67.400,,3.062,38,17,20,,
T,2018-11-01 09:34:18,53.55591429,10.10221629,5,67.400,,3.688,36,17,20,,
T,2018-11-01 09:34:19,53.55594526,10.10225343,5,67.500,,3.812,36,16,20,,
T,2018-11-01 09:34:20,53.55597963,10.10230070,5,67.500,,4.188,37,16,20,,
T,2018-11-01 09:34:21,53.55601236,10.10234185,5,67.500,,4.000,36,16,21,,
T,2018-11-01 09:34:22,53.55603876,10.10237991,5,67.400,,3.562,36,16,21,,
T,2018-11-01 09:34:23,53.55605816,10.10241344,5,67.300,,2.875,35,16,21,,
T,2018-11-01 09:34:24,53.55607321,10.10243087,5,67.100,,1.000,33,16,21,,
T,2018-11-01 09:34:25,53.55607086,10.10243104,5,67.200,,0.000,32,16,21,,
T,2018-11-01 09:34:26,53.55607091,10.10243104,5,67.200,,0.000,31,16,21,,
T,2018-11-01 09:34:27,53.55607091,10.10243104,5,67.200,,0.000,31,15,20,,
T,2018-11-01 09:34:28,53.55607091,10.10243104,5,67.200,,0.000,31,15,20,,
T,2018-11-01 09:34:29,53.55607091,10.10243104,5,67.200,,0.000,31,15,20,,
T,2018-11-01 09:34:30,53.55607091,10.10243104,5,67.200,,0.000,32,15,20,,
T,2018-11-01 09:34:31,53.55607091,10.10243104,5,67.200,,0.000,32,15,20,,
T,2018-11-01 09:34:32,53.55607091,10.10243104,5,67.200,,0.000,32,15,20,,
T,2018-11-01 09:34:33,53.55607091,10.10243104,5,67.200,,0.000,32,15,20,,
T,2018-11-01 09:34:34,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:34:35,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:36,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:34:37,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:38,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:39,53.55607091,10.10243104,5,67.200,,0.000,32,15,20,,
T,2018-11-01 09:34:40,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:34:41,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:34:42,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:34:43,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:34:44,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:34:45,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:46,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:47,53.55607091,10.10243104,5,67.200,,0.000,32,16,18,,
T,2018-11-01 09:34:48,53.55607091,10.10243104,5,67.200,,0.000,32,16,18,,
T,2018-11-01 09:34:49,53.55607091,10.10243104,5,67.200,,0.000,32,16,18,,
T,2018-11-01 09:34:50,53.55607091,10.10243104,5,67.200,,0.000,32,16,18,,
T,2018-11-01 09:34:51,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:34:52,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:34:53,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:54,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:55,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:56,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:34:57,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:34:58,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:34:59,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:35:00,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:35:01,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:35:02,53.55607091,10.10243104,5,67.200,,0.000,32,16,20,,
T,2018-11-01 09:35:03,53.55607091,10.10243104,5,67.200,,0.000,32,14,19,,
T,2018-11-01 09:35:04,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:05,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:35:06,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:07,53.55607091,10.10243104,5,67.200,,0.000,32,14,19,,
T,2018-11-01 09:35:08,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:09,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:10,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:11,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:12,53.55607091,10.10243104,5,67.200,,0.000,32,14,18,,
T,2018-11-01 09:35:13,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:35:14,53.55607091,10.10243104,5,67.200,,0.000,32,14,17,,
T,2018-11-01 09:35:15,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:35:16,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:35:17,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:35:18,53.55607091,10.10243104,5,67.200,,0.000,32,15,18,,
T,2018-11-01 09:35:19,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:35:20,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:35:21,53.55607091,10.10243104,5,67.200,,0.000,32,15,19,,
T,2018-11-01 09:35:22,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:35:23,53.55607091,10.10243104,5,67.200,,0.000,32,16,19,,
T,2018-11-01 09:35:24,53.55608478,10.10243883,5,66.900,,1.312,36,15,19,,
T,2018-11-01 09:35:25,53.55610154,10.10246038,5,66.800,,1.938,38,15,19,,
T,2018-11-01 09:35:26,53.55611219,10.10248183,5,67.000,,1.750,38,16,20,,
T,2018-11-01 09:35:27,53.55612451,10.10249927,5,67.000,,1.562,39,16,20,,
T,2018-11-01 09:35:28,53.55613599,10.10251377,5,66.900,,1.500,37,15,20,,
T,2018-11-01 09:35:29,53.55614861,10.10252684,5,66.900,,1.500,33,16,20,,
T,2018-11-01 09:35:30,53.55614861,10.10252684,5,66.900,,0.875,33,17,20,,
T,2018-11-01 09:35:31,53.55614861,10.10252684,5,66.900,,0.750,33,17,20,,
T,2018-11-01 09:35:32,53.55619152,10.10256691,5,66.700,,1.750,34,16,20,,
T,2018-11-01 09:35:33,53.55620820,10.10258543,5,66.800,,2.000,33,17,20,,
T,2018-11-01 09:35:34,53.55623016,10.10260932,5,66.900,,2.812,34,17,20,,
T,2018-11-01 09:35:35,53.55626293,10.10264629,5,67.000,,4.250,35,16,20,,
T,2018-11-01 09:35:36,53.55630388,10.10269222,5,66.900,,5.312,34,16,20,,
T,2018-11-01 09:35:37,53.55634889,10.10274025,5,66.800,,5.688,34,16,20,,
T,2018-11-01 09:35:38,53.55639734,10.10279154,5,66.700,,6.125,35,16,20,,
T,2018-11-01 09:35:39,53.55644750,10.10285189,5,66.600,,6.688,36,17,20,,
T,2018-11-01 09:35:40,53.55650144,10.10291618,5,66.400,,7.125,36,16,20,,
T,2018-11-01 09:35:41,53.55655907,10.10298341,5,66.400,,7.438,36,18,20,,
T,2018-11-01 09:35:42,53.55661405,10.10304753,5,66.400,,7.188,35,18,20,,
T,2018-11-01 09:35:43,53.55666426,10.10310302,5,66.300,,6.750,31,17,20,,
T,2018-11-01 09:35:44,53.55671920,10.10315155,5,66.200,,6.875,27,16,20,,
T,2018-11-01 09:35:45,53.55677075,10.10320318,5,66.100,,6.688,28,18,20,,
T,2018-11-01 09:35:46,53.55682096,10.10325867,5,66.100,,6.688,31,18,20,,
T,2018-11-01 09:35:47,53.55687012,10.10332011,5,66.200,,6.688,36,17,20,,
T,2018-11-01 09:35:48,53.55692020,10.10337987,5,66.400,,6.688,36,17,20,,
T,2018-11-01 09:35:49,53.55696882,10.10343284,5,66.300,,6.312,35,16,20,,
T,2018-11-01 09:35:50,53.55701358,10.10348355,5,66.400,,5.875,36,16,20,,
T,2018-11-01 09:35:51,53.55705565,10.10353116,5,66.400,,5.500,37,16,20,,
T,2018-11-01 09:35:52,53.55709186,10.10357693,5,66.500,,4.938,38,16,20,,
T,2018-11-01 09:35:53,53.55712438,10.10361733,5,66.600,,4.438,39,17,20,,
T,2018-11-01 09:35:54,53.55715280,10.10365848,5,66.600,,4.125,44,17,20,,
T,2018-11-01 09:35:55,53.55717560,10.10370995,5,66.600,,4.250,54,17,20,,
T,2018-11-01 09:35:56,53.55718943,10.10377767,5,66.700,,4.750,70,17,20,,
T,2018-11-01 09:35:57,53.55719789,10.10385965,5,66.700,,5.500,86,17,20,,
T,2018-11-01 09:35:58,53.55720732,10.10395043,5,66.600,,6.125,89,18,20,,
T,2018-11-01 09:35:59,53.55721084,10.10405025,5,66.600,,6.500,93,17,20,,
T,2018-11-01 09:36:00,53.55721135,10.10415302,5,66.500,,6.812,93,16,20,,
T,2018-11-01 09:36:01,53.55721110,10.10426190,5,66.500,,7.188,92,16,20,,
T,2018-11-01 09:36:02,53.55721592,10.10436969,5,66.500,,7.250,91,16,20,,
T,2018-11-01 09:36:03,53.55721612,10.10447966,5,66.500,,7.375,91,17,20,,
T,2018-11-01 09:36:04,53.55721650,10.10459659,5,66.800,,7.688,90,17,20,,
T,2018-11-01 09:36:05,53.55721596,10.10471972,5,66.900,,8.000,90,17,20,,
T,2018-11-01 09:36:06,53.55721378,10.10484335,5,67.200,,8.000,91,16,20,,
T,2018-11-01 09:36:07,53.55721038,10.10496061,5,67.300,,7.688,92,17,20,,
T,2018-11-01 09:36:08,53.55720468,10.10507301,5,67.400,,7.375,93,17,20,,
T,2018-11-01 09:36:09,53.55719873,10.10518298,5,67.400,,7.250,92,17,20,,
T,2018-11-01 09:36:10,53.55719475,10.10529103,5,67.400,,7.125,91,18,20,,
T,2018-11-01 09:36:11,53.55719098,10.10539672,5,67.500,,6.875,91,17,20,,
T,2018-11-01 09:36:12,53.55719169,10.10549462,5,67.700,,6.438,90,17,20,,
T,2018-11-01 09:36:13,53.55719546,10.10558381,5,67.900,,5.938,86,18,20,,
T,2018-11-01 09:36:14,53.55720146,10.10566905,5,67.800,,5.562,81,17,20,,
T,2018-11-01 09:36:15,53.55720422,10.10575379,5,67.800,,5.562,83,18,20,,
T,2018-11-01 09:36:16,53.55720443,10.10583946,5,67.800,,5.625,86,18,20,,
T,2018-11-01 09:36:17,53.55720401,10.10592973,5,67.800,,5.938,89,18,20,,
T,2018-11-01 09:36:18,53.55720347,10.10602218,5,67.800,,6.062,91,17,20,,
T,2018-11-01 09:36:19,53.55720171,10.10611229,5,67.800,,5.875,92,17,20,,
T,2018-11-01 09:36:20,53.55719928,10.10619753,5,67.800,,5.562,91,18,20,,
T,2018-11-01 09:36:21,53.55719928,10.10627490,5,67.800,,5.125,90,18,20,,
T,2018-11-01 09:36:22,53.55720376,10.10634053,5,67.800,,4.375,86,17,20,,
T,2018-11-01 09:36:23,53.55721462,10.10639132,5,67.800,,3.562,76,17,20,,
T,2018-11-01 09:36:24,53.55723335,10.10643113,5,67.800,,3.375,58,18,20,,
T,2018-11-01 09:36:25,53.55726512,10.10645712,5,68.000,,3.812,26,17,20,,
T,2018-11-01 09:36:26,53.55730686,10.10647019,5,68.300,,4.688,5,18,20,,
T,2018-11-01 09:36:27,53.55736122,10.10646751,5,68.500,,5.812,353,17,20,,
T,2018-11-01 09:36:28,53.55742400,10.10644572,5,68.300,,6.812,344,16,20,,
T,2018-11-01 09:36:29,53.55749415,10.10641697,5,68.000,,7.750,346,16,20,,
T,2018-11-01 09:36:30,53.55756825,10.10638621,5,67.700,,8.312,346,17,20,,
T,2018-11-01 09:36:31,53.55764369,10.10635352,5,67.400,,8.500,347,18,20,,
T,2018-11-01 09:36:32,53.55772004,10.10632167,5,67.200,,8.500,348,18,20,,
T,2018-11-01 09:36:33,53.55779569,10.10629191,5,67.000,,8.500,349,18,20,,
T,2018-11-01 09:36:34,53.55787205,10.10626266,5,67.100,,8.625,349,18,20,,
T,2018-11-01 09:36:35,53.55795034,10.10623332,5,67.100,,8.812,349,17,20,,
T,2018-11-01 09:36:36,53.55803038,10.10620331,5,67.000,,8.875,349,16,20,,
T,2018-11-01 09:36:37,53.55810775,10.10617666,5,66.900,,8.562,349,16,20,,
T,2018-11-01 09:36:38,53.55818155,10.10614992,5,66.800,,8.188,349,17,20,,
T,2018-11-01 09:36:39,53.55825104,10.10612369,5,66.700,,7.750,349,18,20,,
T,2018-11-01 09:36:40,53.55831596,10.10610600,5,66.800,,7.250,352,18,20,,
T,2018-11-01 09:36:41,53.55837698,10.10609661,5,67.000,,6.750,355,18,20,,
T,2018-11-01 09:36:42,53.55843372,10.10608647,5,66.700,,6.250,355,16,20,,
T,2018-11-01 09:36:43,53.55848967,10.10607088,5,66.600,,6.312,352,18,20,,
T,2018-11-01 09:36:44,53.55854633,10.10605043,5,66.600,,6.375,350,18,20,,
T,2018-11-01 09:36:45,53.55860002,10.10603014,5,66.500,,6.125,349,17,20,,
T,2018-11-01 09:36:46,53.55865211,10.10601422,5,66.400,,5.875,350,18,20,,
T,2018-11-01 09:36:47,53.55870077,10.10599821,5,66.400,,5.312,349,18,20,,
T,2018-11-01 09:36:48,53.55873576,10.10598597,5,66.400,,3.750,349,17,20,,
T,2018-11-01 09:36:49,53.55875282,10.10597977,5,66.400,,0.562,349,17,20,,
T,2018-11-01 09:36:50,53.55875152,10.10597918,5,66.300,,0.000,349,15,20,,
T,2018-11-01 09:36:51,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:52,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:53,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:54,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:55,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:56,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:57,53.55875156,10.10597918,5,66.300,,0.000,349,15,20,,
T,2018-11-01 09:36:58,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:36:59,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:00,53.55875156,10.10597918,5,66.300,,0.000,349,15,20,,
T,2018-11-01 09:37:01,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:02,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:03,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:04,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:05,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:06,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:07,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:08,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:09,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:10,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:11,53.55875156,10.10597918,5,66.300,,0.000,349,15,20,,
T,2018-11-01 09:37:12,53.55875156,10.10597918,5,66.300,,0.000,349,16,20,,
T,2018-11-01 09:37:13,53.55875156,10.10597918,5,66.300,,0.000,349,17,20,,
T,2018-11-01 09:37:14,53.55875156,10.10597918,5,66.300,,0.000,349,17,20,,
T,2018-11-01 09:37:15,53.55875156,10.10597918,5,66.300,,0.000,349,17,20,,
T,2018-11-01 09:37:16,53.55875156,10.10597918,5,66.300,,0.000,349,17,20,,
T,2018-11-01 09:37:17,53.55875156,10.10597918,5,66.300,,0.000,349,17,20,,
T,2018-11-01 09:37:18,53.55875156,10.10597918,5,66.300,,0.000,349,17,20,,
T,2018-11-01 09:37:19,53.55875156,10.10597918,5,66.300,,0.562,347,17,20,,
T,2018-11-01 09:37:20,53.55877600,10.10595177,5,66.000,,2.500,346,17,20,,
T,2018-11-01 09:37:21,53.55880391,10.10593903,5,66.100,,3.188,350,17,20,,
T,2018-11-01 09:37:22,53.55883970,10.10594046,5,66.200,,3.688,3,17,20,,
T,2018-11-01 09:37:23,53.55887168,10.10596368,5,66.400,,3.688,25,18,20,,
T,2018-11-01 09:37:24,53.55889502,10.10601087,5,66.400,,4.000,50,18,20,,
T,2018-11-01 09:37:25,53.55891124,10.10608513,5,66.300,,5.000,73,18,20,,
T,2018-11-01 09:37:26,53.55892360,10.10618010,5,66.300,,6.125,84,17,20,,
T,2018-11-01 09:37:27,53.55893454,10.10628856,5,66.200,,7.062,87,18,20,,
T,2018-11-01 09:37:28,53.55894493,10.10640783,5,66.300,,7.688,87,17,20,,
T,2018-11-01 09:37:29,53.55895575,10.10653188,5,66.500,,8.125,84,18,20,,
T,2018-11-01 09:37:30,53.55897092,10.10666591,5,66.500,,8.875,82,18,20,,
T,2018-11-01 09:37:31,53.55898802,10.10680757,5,66.500,,9.375,80,18,20,,
T,2018-11-01 09:37:32,53.55900256,10.10695131,5,66.400,,9.438,81,18,20,,
T,2018-11-01 09:37:33,53.55901786,10.10709238,5,66.500,,9.375,81,17,20,,
T,2018-11-01 09:37:34,53.55903114,10.10723487,5,66.300,,9.375,82,18,19,,
T,2018-11-01 09:37:35,53.55904133,10.10737334,5,66.200,,9.125,84,16,19,,
T,2018-11-01 09:37:36,53.55904652,10.10750754,5,66.000,,8.812,87,17,19,,
T,2018-11-01 09:37:37,53.55905092,10.10763771,5,65.800,,8.500,88,17,19,,
T,2018-11-01 09:37:38,53.55905625,10.10776092,5,65.600,,8.062,88,16,19,,
T,2018-11-01 09:37:39,53.55905993,10.10787810,5,65.400,,7.688,89,17,19,,
T,2018-11-01 09:37:40,53.55906094,10.10798933,5,65.200,,7.250,89,17,19,,
T,2018-11-01 09:37:41,53.55905767,10.10808807,5,64.800,,6.375,90,18,19,,
T,2018-11-01 09:37:42,53.55905629,10.10816409,5,64.700,,5.000,91,18,19,,
T,2018-11-01 09:37:43,53.55905754,10.10821271,5,64.700,,3.250,89,17,19,,
T,2018-11-01 09:37:44,53.55905922,10.10824406,5,64.900,,2.188,89,18,19,,
T,2018-11-01 09:37:45,53.55906190,10.10827775,5,65.200,,2.312,90,18,19,,
T,2018-11-01 09:37:46,53.55906366,10.10832695,5,65.300,,3.312,90,18,19,,
T,2018-11-01 09:37:47,53.55906324,10.10839786,5,65.200,,4.688,90,18,19,,
T,2018-11-01 09:37:48,53.55906362,10.10849543,5,65.200,,6.438,89,17,19,,
T,2018-11-01 09:37:49,53.55905914,10.10862292,5,65.200,,8.312,91,17,19,,
T,2018-11-01 09:37:50,53.55905457,10.10876499,5,65.200,,9.188,92,18,19,,
T,2018-11-01 09:37:51,53.55904916,10.10891243,5,65.200,,9.750,94,18,19,,
T,2018-11-01 09:37:52,53.55904476,10.10907303,5,65.000,,10.500,92,18,20,,
T,2018-11-01 09:37:53,53.55903617,10.10924754,5,64.900,,11.438,94,17,20,,
T,2018-11-01 09:37:54,53.55902611,10.10942842,5,64.800,,11.875,95,17,20,,
T,2018-11-01 09:37:55,53.55901408,10.10960796,5,64.600,,11.812,96,18,20,,
T,2018-11-01 09:37:56,53.55899535,10.10978289,5,64.500,,11.625,98,18,20,,
T,2018-11-01 09:37:57,53.55897406,10.10995153,5,64.400,,11.312,101,17,20,,
T,2018-11-01 09:37:58,53.55894808,10.11012076,5,64.400,,11.438,103,18,20,,
T,2018-11-01 09:37:59,53.55892331,10.11029142,5,64.400,,11.438,104,18,20,,
T,2018-11-01 09:38:00,53.55889929,10.11046140,5,64.600,,11.438,104,18,20,,
T,2018-11-01 09:38:01,53.55886874,10.11063340,5,64.500,,11.750,106,17,20,,
T,2018-11-01 09:38:02,53.55883140,10.11081395,5,64.300,,12.500,108,17,20,,
T,2018-11-01 09:38:03,53.55879280,10.11099868,5,64.300,,12.812,109,16,20,,
T,2018-11-01 09:38:04,53.55874955,10.11118342,5,64.400,,12.875,110,17,20,,
T,2018-11-01 09:38:05,53.55870530,10.11135986,5,64.800,,12.562,112,18,20,,
T,2018-11-01 09:38:06,53.55866020,10.11152733,5,64.800,,12.062,114,18,20,,
T,2018-11-01 09:38:07,53.55861511,10.11168717,5,64.800,,11.625,115,18,20,,
T,2018-11-01 09:38:08,53.55857139,10.11183805,5,64.500,,11.062,115,17,20,,
T,2018-11-01 09:38:09,53.55852605,10.11197979,5,64.100,,10.625,117,17,20,,
T,2018-11-01 09:38:10,53.55847924,10.11211448,5,63.900,,10.312,119,18,20,,
T,2018-11-01 09:38:11,53.55843234,10.11224885,5,63.900,,10.312,120,18,20,,
T,2018-11-01 09:38:12,53.55838301,10.11239394,5,63.800,,10.875,119,18,20,,
T,2018-11-01 09:38:13,53.55833448,10.11254347,5,63.500,,11.188,118,17,19,,
T,2018-11-01 09:38:14,53.55828431,10.11269677,5,63.300,,11.438,117,17,19,,
T,2018-11-01 09:38:15,53.55823725,10.11285310,5,63.200,,11.500,116,17,19,,
T,2018-11-01 09:38:16,53.55818859,10.11301059,5,63.200,,11.625,117,18,19,,
T,2018-11-01 09:38:17,53.55813901,10.11317329,5,63.000,,11.875,117,18,20,,
T,2018-11-01 09:38:18,53.55808822,10.11333891,5,62.800,,12.062,117,17,20,,
T,2018-11-01 09:38:19,53.55803818,10.11349834,5,62.300,,11.750,118,18,20,,
T,2018-11-01 09:38:20,53.55798965,10.11365181,5,62.000,,11.438,118,18,20,,
T,2018-11-01 09:38:21,53.55794179,10.11380352,5,61.700,,11.312,117,18,20,,
T,2018-11-01 09:38:22,53.55789816,10.11395398,5,61.700,,11.062,117,18,20,,
T,2018-11-01 09:38:23,53.55785323,10.11410108,5,61.600,,10.875,117,18,20,,
T,2018-11-01 09:38:24,53.55780579,10.11424466,5,61.500,,10.812,118,17,20,,
T,2018-11-01 09:38:25,53.55776137,10.11438606,5,61.400,,10.500,118,18,20,,
T,2018-11-01 09:38:26,53.55771699,10.11452059,5,61.500,,10.125,119,18,20,,
T,2018-11-01 09:38:27,53.55767428,10.11464917,5,61.700,,9.625,118,18,20,,
T,2018-11-01 09:38:28,53.55763543,10.11476350,5,61.900,,8.625,119,18,20,,
T,2018-11-01 09:38:29,53.55760429,10.11485377,5,61.600,,6.938,120,18,20,,
T,2018-11-01 09:38:30,53.55757772,10.11492259,5,61.500,,5.562,121,17,20,,
T,2018-11-01 09:38:31,53.55755408,10.11498118,5,61.300,,4.688,122,17,20,,
T,2018-11-01 09:38:32,53.55753267,10.11503482,5,61.300,,4.312,122,17,20,,
T,2018-11-01 09:38:33,53.55750777,10.11509995,5,61.500,,5.000,121,17,20,,
T,2018-11-01 09:38:34,53.55747877,10.11517924,5,61.500,,5.875,120,17,20,,
T,2018-11-01 09:38:35,53.55744617,10.11526273,5,61.400,,6.375,121,16,20,,
T,2018-11-01 09:38:36,53.55741293,10.11534906,5,61.300,,6.625,121,16,20,,
T,2018-11-01 09:38:37,53.55738054,10.11542869,5,61.300,,6.250,123,16,20,,
T,2018-11-01 09:38:38,53.55734395,10.11549658,5,61.200,,5.875,131,18,20,,
T,2018-11-01 09:38:39,53.55730359,10.11553950,5,60.900,,5.312,148,17,20,,
T,2018-11-01 09:38:40,53.55725129,10.11555349,5,60.800,,5.625,175,17,20,,
T,2018-11-01 09:38:41,53.55719224,10.11553740,5,60.900,,6.312,195,18,20,,
T,2018-11-01 09:38:42,53.55712803,10.11549675,5,60.700,,7.250,207,16,20,,
T,2018-11-01 09:38:43,53.55705989,10.11544101,5,60.500,,8.000,208,17,20,,
T,2018-11-01 09:38:44,53.55698805,10.11538510,5,60.500,,8.500,207,17,20,,
T,2018-11-01 09:38:45,53.55691094,10.11532718,5,60.400,,9.125,205,17,19,,
T,2018-11-01 09:38:46,53.55682863,10.11526675,5,60.300,,9.750,203,17,19,,
T,2018-11-01 09:38:47,53.55674255,10.11520305,5,60.200,,10.250,204,16,20,,
T,2018-11-01 09:38:48,53.55665395,10.11513306,5,60.000,,10.688,205,17,20,,
T,2018-11-01 09:38:49,53.55656523,10.11505846,5,59.900,,10.812,207,17,18,,
T,2018-11-01 09:38:50,53.55647592,10.11498294,5,59.800,,10.938,207,17,19,,
T,2018-11-01 09:38:51,53.55638485,10.11490524,5,59.800,,11.250,207,17,20,,
T,2018-11-01 09:38:52,53.55629315,10.11482653,5,59.800,,11.312,207,17,21,,
T,2018-11-01 09:38:53,53.55620200,10.11474950,5,60.000,,11.188,207,17,21,,
T,2018-11-01 09:38:54,53.55611529,10.11467314,5,60.000,,10.812,208,17,21,,
T,2018-11-01 09:38:55,53.55603273,10.11459863,5,60.100,,10.375,208,17,21,,
T,2018-11-01 09:38:56,53.55595327,10.11452864,5,60.200,,9.938,207,17,21,,
T,2018-11-01 09:38:57,53.55587649,10.11446167,5,60.200,,9.562,207,17,22,,
T,2018-11-01 09:38:58,53.55579979,10.11439344,5,60.400,,9.625,207,17,22,,
T,2018-11-01 09:38:59,53.55571995,10.11432152,5,60.500,,10.000,208,17,22,,
T,2018-11-01 09:39:00,53.55563836,10.11424852,5,60.500,,10.188,208,17,22,,
T,2018-11-01 09:39:01,53.55555412,10.11417308,5,60.700,,10.500,208,17,22,,
T,2018-11-01 09:39:02,53.55547013,10.11409571,5,60.700,,10.562,209,17,22,,
T,2018-11-01 09:39:03,53.55538820,10.11401961,5,60.700,,10.375,209,17,22,,
T,2018-11-01 09:39:04,53.55530266,10.11394643,5,60.900,,10.562,207,17,22,,
T,2018-11-01 09:39:05,53.55521444,10.11387125,5,61.000,,10.750,208,17,21,,
T,2018-11-01 09:39:06,53.55512794,10.11379665,5,61.000,,10.688,207,17,21,,
T,2018-11-01 09:39:07,53.55504219,10.11372364,5,60.900,,10.562,207,16,21,,
T,2018-11-01 09:39:08,53.55495720,10.11365063,5,60.800,,10.500,208,16,21,,
T,2018-11-01 09:39:09,53.55486844,10.11357344,5,61.100,,10.875,208,16,21,,
T,2018-11-01 09:39:10,53.55477871,10.11349574,5,61.200,,11.062,208,15,21,,
T,2018-11-01 09:39:11,53.55468848,10.11341712,5,61.200,,11.188,207,17,21,,
T,2018-11-01 09:39:12,53.55459770,10.11333816,5,61.100,,11.312,207,17,21,,
T,2018-11-01 09:39:13,53.55450542,10.11325937,5,61.300,,11.312,207,17,21,,
T,2018-11-01 09:39:14,53.55441707,10.11318234,5,61.300,,11.000,208,16,22,,
T,2018-11-01 09:39:15,53.55433216,10.11310874,5,61.500,,10.562,207,16,22,,
T,2018-11-01 09:39:16,53.55425274,10.11303918,5,61.400,,10.062,208,17,22,,
T,2018-11-01 09:39:17,53.55417278,10.11296852,5,61.500,,10.000,208,17,22,,
T,2018-11-01 09:39:18,53.55409156,10.11289744,5,61.600,,10.125,207,17,22,,
T,2018-11-01 09:39:19,53.55400988,10.11282695,5,61.600,,10.125,207,17,22,,
T,2018-11-01 09:39:20,53.55392631,10.11275528,5,61.700,,10.438,207,17,22,,
T,2018-11-01 09:39:21,53.55384077,10.11268026,5,61.800,,10.625,207,16,20,,
T,2018-11-01 09:39:22,53.55375398,10.11260550,5,62.200,,10.688,207,16,20,,
T,2018-11-01 09:39:23,53.55366630,10.11253173,5,62.600,,10.750,207,17,20,,
T,2018-11-01 09:39:24,53.55357972,10.11245973,5,62.800,,10.688,207,17,20,,
T,2018-11-01 09:39:25,53.55349276,10.11238463,5,63.000,,10.812,207,17,20,,
T,2018-11-01 09:39:26,53.55340219,10.11230727,5,63.400,,11.125,208,17,20,,
T,2018-11-01 09:39:27,53.55331213,10.11222638,5,63.600,,11.250,209,17,20,,
T,2018-11-01 09:39:28,53.55321800,10.11214449,5,63.900,,11.625,208,17,20,,
T,2018-11-01 09:39:29,53.55312236,10.11206109,5,63.900,,11.812,207,17,20,,
T,2018-11-01 09:39:30,53.55302970,10.11198146,5,64.000,,11.500,207,17,20,,
T,2018-11-01 09:39:31,53.55294144,10.11190519,5,63.900,,11.062,207,18,20,,
T,2018-11-01 09:39:32,53.55285523,10.11182983,5,63.800,,10.875,207,17,20,,
T,2018-11-01 09:39:33,53.55276827,10.11174895,5,63.700,,11.125,208,17,20,,
T,2018-11-01 09:39:34,53.55267749,10.11166479,5,63.600,,11.375,208,17,20,,
T,2018-11-01 09:39:35,53.55258475,10.11157880,5,63.600,,11.688,207,17,20,,
T,2018-11-01 09:39:36,53.55249154,10.11149263,5,63.700,,11.688,207,18,20,,
T,2018-11-01 09:39:37,53.55239984,10.11140873,5,63.700,,11.562,207,18,20,,
T,2018-11-01 09:39:38,53.55230751,10.11132533,5,63.500,,11.688,207,18,19,,
T,2018-11-01 09:39:39,53.55221364,10.11124109,5,63.300,,11.812,207,18,19,,
T,2018-11-01 09:39:40,53.55211909,10.11115459,5,63.300,,12.000,208,17,19,,
T,2018-11-01 09:39:41,53.55202349,10.11106599,5,63.300,,12.125,208,16,19,,
T,2018-11-01 09:39:42,53.55192672,10.11097672,5,63.200,,12.312,208,16,19,,
T,2018-11-01 09:39:43,53.55182916,10.11088586,5,63.000,,12.438,208,17,19,,
T,2018-11-01 09:39:44,53.55173088,10.11079710,5,62.800,,12.375,208,18,19,,
T,2018-11-01 09:39:45,53.55162933,10.11071328,5,63.100,,12.500,207,18,19,,
T,2018-11-01 09:39:46,53.55152913,10.11062862,5,63.000,,12.500,207,18,19,,
T,2018-11-01 09:39:47,53.55142842,10.11054170,5,62.900,,12.562,208,18,19,,
T,2018-11-01 09:39:48,53.55132713,10.11045428,5,62.800,,12.625,208,18,19,,
T,2018-11-01 09:39:49,53.55122470,10.11036803,5,62.800,,12.688,207,18,19,,
T,2018-11-01 09:39:50,53.55112470,10.11028010,5,62.600,,12.500,208,18,19,,
T,2018-11-01 09:39:51,53.55102148,10.11019000,5,62.600,,12.750,208,18,19,,
T,2018-11-01 09:39:52,53.55091851,10.11010098,5,62.700,,12.688,207,17,19,,
T,2018-11-01 09:39:53,53.55081683,10.11001398,5,62.900,,12.562,207,18,19,,
T,2018-11-01 09:39:54,53.55071705,10.10992790,5,62.900,,12.375,207,18,19,,
T,2018-11-01 09:39:55,53.55062007,10.10984324,5,62.800,,12.125,207,18,19,,
T,2018-11-01 09:39:56,53.55052460,10.10976017,5,62.800,,11.875,207,17,18,,
T,2018-11-01 09:39:57,53.55043030,10.10967870,5,62.900,,11.750,208,18,18,,
T,2018-11-01 09:39:58,53.55033500,10.10959304,5,63.100,,12.000,208,18,18,,
T,2018-11-01 09:39:59,53.55023475,10.10950461,5,63.500,,12.438,208,18,18,,
T,2018-11-01 09:40:00,53.55013254,10.10941694,5,63.600,,12.625,208,18,19,,
T,2018-11-01 09:40:01,53.55003032,10.10932901,5,63.700,,12.688,207,17,19,,
T,2018-11-01 09:40:02,53.54992953,10.10924100,5,63.800,,12.562,207,17,19,,
T,2018-11-01 09:40:03,53.54983171,10.10915617,5,63.800,,12.188,207,17,19,,
T,2018-11-01 09:40:04,53.54973645,10.10907345,5,63.700,,11.938,207,16,19,,
T,2018-11-01 09:40:05,53.54963955,10.10898812,5,63.900,,12.125,208,17,19,,
T,2018-11-01 09:40:06,53.54954186,10.10890061,5,63.800,,12.250,208,17,19,,
T,2018-11-01 09:40:07,53.54944455,10.10881428,5,64.000,,12.125,207,17,19,,
T,2018-11-01 09:40:08,53.54935021,10.10873230,5,64.400,,11.750,207,17,20,,
T,2018-11-01 09:40:09,53.54926124,10.10865418,5,64.400,,11.188,207,17,20,,
T,2018-11-01 09:40:10,53.54917503,10.10857975,5,64.700,,10.750,207,17,20,,
T,2018-11-01 09:40:11,53.54909251,10.10850674,5,64.600,,10.438,208,16,20,,
T,2018-11-01 09:40:12,53.54900882,10.10843357,5,64.600,,10.500,208,17,21,,
T,2018-11-01 09:40:13,53.54892571,10.10835847,5,64.600,,10.438,207,17,21,,
T,2018-11-01 09:40:14,53.54884432,10.10828513,5,64.300,,10.375,208,17,21,,
T,2018-11-01 09:40:15,53.54876448,10.10821162,5,64.200,,10.188,208,17,21,,
T,2018-11-01 09:40:16,53.54868762,10.10813937,5,64.000,,9.750,208,18,21,,
T,2018-11-01 09:40:17,53.54861135,10.10807332,5,64.100,,9.438,208,16,21,,
T,2018-11-01 09:40:18,53.54853478,10.10800886,5,64.000,,9.500,207,17,21,,
T,2018-11-01 09:40:19,53.54845423,10.10794256,5,64.100,,9.938,207,17,21,,
T,2018-11-01 09:40:20,53.54837028,10.10787467,5,64.300,,10.250,206,17,21,,
T,2018-11-01 09:40:21,53.54828940,10.10780820,5,64.200,,10.062,206,16,18,,
T,2018-11-01 09:40:22,53.54821010,10.10774039,5,64.200,,9.875,207,15,19,,
T,2018-11-01 09:40:23,53.54813542,10.10766990,5,64.100,,9.500,209,15,19,,
T,2018-11-01 09:40:24,53.54806401,10.10760242,5,64.100,,9.000,211,17,18,,
T,2018-11-01 09:40:25,53.54800194,10.10754199,5,64.100,,7.875,212,16,18,,
T,2018-11-01 09:40:26,53.54795286,10.10749287,5,64.100,,6.375,212,17,18,,
T,2018-11-01 09:40:27,53.54791368,10.10745700,5,64.300,,4.875,211,17,18,,
T,2018-11-01 09:40:28,53.54788904,10.10743688,5,64.000,,3.188,211,17,19,,
T,2018-11-01 09:40:29,53.54787454,10.10742716,5,64.300,,1.688,210,17,20,,
T,2018-11-01 09:40:30,53.54787604,10.10742816,5,64.200,,0.000,210,16,20,,
T,2018-11-01 09:40:31,53.54787609,10.10742825,5,64.200,,0.000,210,16,20,,
T,2018-11-01 09:40:32,53.54787609,10.10742825,5,64.200,,0.000,210,16,20,,
T,2018-11-01 09:40:33,53.54787609,10.10742825,5,64.200,,0.000,210,17,20,,
T,2018-11-01 09:40:34,53.54786280,10.10741567,5,64.200,,1.938,210,17,19,,
T,2018-11-01 09:40:35,53.54783154,10.10738550,5,64.100,,3.812,211,17,19,,
T,2018-11-01 09:40:36,53.54779155,10.10734677,5,64.100,,4.938,210,17,20,,
T,2018-11-01 09:40:37,53.54774830,10.10730805,5,64.000,,5.250,208,17,20,,
T,2018-11-01 09:40:38,53.54770183,10.10727100,5,64.000,,5.625,204,15,20,,
T,2018-11-01 09:40:39,53.54764894,10.10724468,5,63.900,,6.062,194,17,20,,
T,2018-11-01 09:40:40,53.54759005,10.10723823,5,63.900,,6.375,181,15,20,,
T,2018-11-01 09:40:41,53.54753436,10.10726103,5,63.600,,6.375,162,16,20,,
T,2018-11-01 09:40:42,53.54748365,10.10731584,5,63.500,,6.688,142,15,21,,
T,2018-11-01 09:40:43,53.54744769,10.10740126,5,63.300,,6.875,121,15,21,,
T,2018-11-01 09:40:44,53.54741973,10.10750670,5,63.300,,7.562,107,15,21,,
T,2018-11-01 09:40:45,53.54739622,10.10761902,5,63.300,,7.875,107,16,21,,
T,2018-11-01 09:40:46,53.54737066,10.10773553,5,63.300,,8.250,108,15,21,,
T,2018-11-01 09:40:47,53.54734073,10.10786142,5,63.100,,8.938,112,15,20,,
T,2018-11-01 09:40:48,53.54730972,10.10799536,5,63.400,,9.438,114,15,20,,
T,2018-11-01 09:40:49,53.54727577,10.10813098,5,63.700,,9.625,115,15,20,,
T,2018-11-01 09:40:50,53.54724103,10.10826493,5,63.900,,9.625,115,14,20,,
T,2018-11-01 09:40:51,53.54720520,10.10839543,5,64.000,,9.438,115,16,20,,
T,2018-11-01 09:40:52,53.54717129,10.10851680,5,64.000,,8.750,116,15,21,,
T,2018-11-01 09:40:53,53.54714355,10.10861797,5,64.000,,7.312,116,15,19,,
T,2018-11-01 09:40:54,53.54712213,10.10869433,5,64.000,,5.562,116,15,20,,
T,2018-11-01 09:40:55,53.54711128,10.10874596,5,64.100,,3.688,114,17,20,,
T,2018-11-01 09:40:56,53.54710470,10.10877513,5,64.200,,2.188,115,17,21,,
T,2018-11-01 09:40:57,53.54710013,10.10879374,5,64.300,,1.438,114,15,21,,
T,2018-11-01 09:40:58,53.54709858,10.10880950,5,64.500,,1.188,113,16,20,,
T,2018-11-01 09:40:59,53.54709602,10.10883062,5,64.700,,1.500,113,16,20,,
T,2018-11-01 09:41:00,53.54708685,10.10886876,5,64.700,,2.750,112,16,20,,
T,2018-11-01 09:41:01,53.54707310,10.10893087,5,64.700,,4.312,110,15,20,,
T,2018-11-01 09:41:02,53.54705671,10.10900765,5,64.800,,5.188,111,15,20,,
T,2018-11-01 09:41:03,53.54703517,10.10908677,5,64.700,,5.625,114,16,20,,
T,2018-11-01 09:41:04,53.54700969,10.10917034,5,64.700,,6.188,117,15,21,,
T,2018-11-01 09:41:05,53.54697859,10.10926405,5,64.700,,7.062,118,16,21,,
T,2018-11-01 09:41:06,53.54694595,10.10937025,5,64.700,,7.812,117,17,21,,
T,2018-11-01 09:41:07,53.54691397,10.10948701,5,64.800,,8.375,116,15,21,,
T,2018-11-01 09:41:08,53.54687889,10.10961056,5,64.700,,8.938,115,14,21,,
T,2018-11-01 09:41:09,53.54684226,10.10973897,5,64.600,,9.250,115,14,21,,
T,2018-11-01 09:41:10,53.54680249,10.10987132,5,64.200,,9.688,116,14,21,,
T,2018-11-01 09:41:11,53.54676108,10.11000543,5,64.000,,9.875,117,15,20,,
T,2018-11-01 09:41:12,53.54671934,10.11013770,5,63.800,,9.750,117,15,20,,
T,2018-11-01 09:41:13,53.54667840,10.11026611,5,63.500,,9.562,118,14,20,,
T,2018-11-01 09:41:14,53.54663800,10.11039485,5,63.300,,9.562,117,14,20,,
T,2018-11-01 09:41:15,53.54659667,10.11052745,5,63.000,,9.938,117,14,20,,
T,2018-11-01 09:41:16,53.54655091,10.11067104,5,62.700,,10.750,118,14,20,,
T,2018-11-01 09:41:17,53.54649944,10.11082736,5,62.500,,11.688,119,16,20,,
T,2018-11-01 09:41:18,53.54644437,10.11099248,5,62.400,,12.375,119,16,20,,
T,2018-11-01 09:41:19,53.54638717,10.11116473,5,62.200,,12.875,118,15,20,,
T,2018-11-01 09:41:20,53.54633051,10.11134243,5,62.000,,13.250,118,16,20,,
T,2018-11-01 09:41:21,53.54627347,10.11152633,5,61.800,,13.625,117,17,20,,
T,2018-11-01 09:41:22,53.54621760,10.11171785,5,61.800,,14.062,116,16,20,,
T,2018-11-01 09:41:23,53.54616086,10.11191701,5,61.700,,14.562,115,17,20,,
T,2018-11-01 09:41:24,53.54610453,10.11211809,5,61.700,,14.625,115,16,20,,
T,2018-11-01 09:41:25,53.54604749,10.11232152,5,61.600,,14.812,115,16,20,,
T,2018-11-01 09:41:26,53.54598932,10.11252830,5,61.400,,15.062,115,15,20,,
T,2018-11-01 09:41:27,53.54593228,10.11273382,5,61.100,,14.875,115,14,20,,
T,2018-11-01 09:41:28,53.54587826,10.11293591,5,60.800,,14.625,114,15,20,,
T,2018-11-01 09:41:29,53.54582466,10.11313431,5,60.700,,14.375,114,16,20,,
T,2018-11-01 09:41:30,53.54577332,10.11332533,5,60.300,,13.875,114,16,20,,
T,2018-11-01 09:41:31,53.54572231,10.11351158,5,59.900,,13.625,115,15,20,,
T,2018-11-01 09:41:32,53.54567135,10.11369506,5,59.600,,13.438,115,16,20,,
T,2018-11-01 09:41:33,53.54562169,10.11387552,5,59.200,,13.188,115,16,20,,
T,2018-11-01 09:41:34,53.54557433,10.11404936,5,59.000,,12.625,114,15,20,,
T,2018-11-01 09:41:35,53.54553129,10.11421097,5,58.800,,11.625,113,16,20,,
T,2018-11-01 09:41:36,53.54549516,10.11435287,5,58.600,,10.375,113,16,20,,
T,2018-11-01 09:41:37,53.54546436,10.11447558,5,58.400,,8.875,113,15,20,,
T,2018-11-01 09:41:38,53.54543850,10.11457013,5,58.000,,6.938,114,14,19,,
T,2018-11-01 09:41:39,53.54541269,10.11463425,5,57.900,,5.312,121,16,19,,
T,2018-11-01 09:41:40,53.54538033,10.11467415,5,57.800,,4.562,138,16,19,,
T,2018-11-01 09:41:41,53.54534203,10.11468873,5,57.900,,4.250,167,17,19,,
T,2018-11-01 09:41:42,53.54530079,10.11467683,5,58.300,,4.438,191,16,20,,
T,2018-11-01 09:41:43,53.54525947,10.11463827,5,58.200,,5.125,212,16,20,,
T,2018-11-01 09:41:44,53.54521135,10.11457365,5,57.800,,6.438,225,17,20,,
T,2018-11-01 09:41:45,53.54515779,10.11449528,5,57.500,,7.625,227,17,20,,
T,2018-11-01 09:41:46,53.54509887,10.11442194,5,57.400,,7.938,226,18,20,,
T,2018-11-01 09:41:47,53.54503957,10.11434390,5,57.200,,8.188,224,16,20,,
T,2018-11-01 09:41:48,53.54497859,10.11425019,5,56.900,,8.688,222,17,20,,
T,2018-11-01 09:41:49,53.54492000,10.11416587,5,56.600,,8.438,221,17,20,,
T,2018-11-01 09:41:50,53.54485810,10.11407845,5,56.600,,8.625,220,17,20,,
T,2018-11-01 09:41:51,53.54479854,10.11398365,5,56.200,,8.625,221,18,20,,
T,2018-11-01 09:41:52,53.54474088,10.11387854,5,55.700,,8.875,221,18,20,,
T,2018-11-01 09:41:53,53.54467822,10.11378315,5,55.600,,9.000,221,16,20,,
T,2018-11-01 09:41:54,53.54461615,10.11369137,5,55.600,,9.000,221,16,20,,
T,2018-11-01 09:41:55,53.54455170,10.11359531,5,55.800,,9.188,221,16,20,,
T,2018-11-01 09:41:56,53.54448636,10.11349532,5,56.200,,9.375,222,16,20,,
T,2018-11-01 09:41:57,53.54442224,10.11339105,5,56.600,,9.562,222,18,19,,
T,2018-11-01 09:41:58,53.54435841,10.11329105,5,57.000,,9.375,222,17,19,,
T,2018-11-01 09:41:59,53.54429559,10.11319558,5,57.500,,9.125,221,18,20,,
T,2018-11-01 09:42:00,53.54423557,10.11310799,5,57.800,,8.688,221,18,19,,
T,2018-11-01 09:42:01,53.54417887,10.11302677,5,58.000,,8.312,221,16,19,,
T,2018-11-01 09:42:02,53.54412615,10.11294530,5,58.000,,7.938,221,16,19,,
T,2018-11-01 09:42:03,53.54407540,10.11287028,5,58.000,,7.438,221,17,19,,
T,2018-11-01 09:42:04,53.54402712,10.11280599,5,58.100,,6.875,219,17,19,,
T,2018-11-01 09:42:05,53.54398349,10.11274824,5,58.000,,6.250,218,16,19,,
T,2018-11-01 09:42:06,53.54394057,10.11268672,5,58.000,,6.312,219,16,19,,
T,2018-11-01 09:42:07,53.54389485,10.11261505,5,58.100,,6.875,222,17,19,,
T,2018-11-01 09:42:08,53.54384783,10.11253257,5,58.300,,7.312,225,17,19,,
T,2018-11-01 09:42:09,53.54379816,10.11244792,5,58.500,,7.688,226,16,19,,
T,2018-11-01 09:42:10,53.54374553,10.11236376,5,58.800,,7.875,225,17,19,,
T,2018-11-01 09:42:11,53.54369343,10.11227868,5,58.800,,7.938,224,17,19,,
T,2018-11-01 09:42:12,53.54364038,10.11219420,5,59.000,,8.062,224,16,19,,
T,2018-11-01 09:42:13,53.54358631,10.11211113,5,59.100,,8.125,222,16,18,,
T,2018-11-01 09:42:14,53.54353397,10.11202714,5,59.200,,7.938,223,17,17,,
T,2018-11-01 09:42:15,53.54348493,10.11194810,5,59.200,,7.500,222,17,18,,
T,2018-11-01 09:42:16,53.54343762,10.11187292,5,59.300,,7.125,222,17,18,,
T,2018-11-01 09:42:17,53.54338925,10.11180041,5,59.300,,7.125,222,16,17,,
T,2018-11-01 09:42:18,53.54334152,10.11172481,5,59.400,,7.188,223,17,17,,
T,2018-11-01 09:42:19,53.54328984,10.11164183,5,59.500,,7.625,222,17,17,,
T,2018-11-01 09:42:20,53.54323930,10.11156077,5,59.400,,7.688,222,16,17,,
T,2018-11-01 09:42:21,53.54318423,10.11147293,5,59.500,,8.062,221,16,17,,
T,2018-11-01 09:42:22,53.54312665,10.11139037,5,59.700,,8.125,222,17,18,,
T,2018-11-01 09:42:23,53.54307376,10.11130571,5,59.600,,7.938,223,16,18,,
T,2018-11-01 09:42:24,53.54302234,10.11122072,5,59.800,,7.812,224,18,18,,
T,2018-11-01 09:42:25,53.54297326,10.11113372,5,60.000,,7.625,225,18,18,,
T,2018-11-01 09:42:26,53.54292858,10.11105711,5,60.000,,7.062,226,17,18,,
T,2018-11-01 09:42:27,53.54288441,10.11098837,5,60.000,,6.688,224,17,18,,
T,2018-11-01 09:42:28,53.54284133,10.11092828,5,60.000,,6.250,222,17,18,,
T,2018-11-01 09:42:29,53.54280135,10.11088000,5,60.300,,5.500,219,17,18,,
T,2018-11-01 09:42:30,53.54276644,10.11084253,5,60.300,,4.562,215,17,19,,
T,2018-11-01 09:42:31,53.54274255,10.11082853,5,60.300,,2.875,202,17,19,,
T,2018-11-01 09:42:32,53.54271941,10.11084110,5,60.400,,2.438,172,16,19,,
T,2018-11-01 09:42:33,53.54270697,10.11087530,5,60.500,,2.438,148,17,19,,
T,2018-11-01 09:42:34,53.54270030,10.11091428,5,60.700,,2.438,123,17,19,,
T,2018-11-01 09:42:35,53.54269586,10.11095510,5,60.800,,2.562,106,16,19,,
T,2018-11-01 09:42:36,53.54268915,10.11099961,5,60.900,,2.938,96,18,19,,
T,2018-11-01 09:42:37,53.54268480,10.11105434,5,61.000,,3.438,89,18,19,,
T,2018-11-01 09:42:38,53.54268408,10.11111461,5,61.200,,3.750,86,17,19,,
T,2018-11-01 09:42:39,53.54268387,10.11117437,5,61.200,,3.812,85,16,19,,
T,2018-11-01 09:42:40,53.54268480,10.11123497,5,61.100,,3.812,88,16,19,,
T,2018-11-01 09:42:41,53.54268102,10.11129633,5,61.000,,3.938,91,16,19,,
T,2018-11-01 09:42:42,53.54268019,10.11136062,5,60.900,,4.188,93,17,19,,
T,2018-11-01 09:42:43,53.54268107,10.11143069,5,60.800,,4.562,94,18,19,,
T,2018-11-01 09:42:44,53.54267973,10.11150872,5,60.700,,5.062,94,18,19,,
T,2018-11-01 09:42:45,53.54267503,10.11159212,5,60.700,,5.375,96,18,19,,
T,2018-11-01 09:42:46,53.54266837,10.11167577,5,60.600,,5.438,97,18,19,,
T,2018-11-01 09:42:47,53.54266451,10.11175783,5,60.600,,5.312,97,18,19,,
T,2018-11-01 09:42:48,53.54266355,10.11183595,5,60.700,,5.125,96,15,19,,
T,2018-11-01 09:42:49,53.54265982,10.11191147,5,60.700,,4.938,96,17,19,,
T,2018-11-01 09:42:50,53.54265626,10.11197970,5,60.500,,4.500,98,18,19,,
T,2018-11-01 09:42:51,53.54264649,10.11203343,5,60.500,,3.625,102,18,19,,
T,2018-11-01 09:42:52,53.54263702,10.11206989,5,60.500,,2.562,106,18,19,,
T,2018-11-01 09:42:53,53.54263593,10.11209378,5,60.500,,1.562,106,17,19,,
T,2018-11-01 09:42:54,53.54263589,10.11210468,5,60.600,,0.750,107,17,19,,
T,2018-11-01 09:42:55,53.54263593,10.11210334,5,60.600,,0.000,108,17,19,,
T,2018-11-01 09:42:56,53.54263593,10.11210334,5,60.600,,0.000,108,17,19,,
T,2018-11-01 09:42:57,53.54263593,10.11210334,5,60.600,,0.000,108,17,19,,
T,2018-11-01 09:42:58,53.54263593,10.11210334,5,60.600,,0.500,106,17,19,,
T,2018-11-01 09:42:59,53.54264859,10.11214742,5,60.500,,2.562,86,17,19,,
T,2018-11-01 09:43:00,53.54265118,10.11220358,5,60.600,,3.625,87,18,19,,
T,2018-11-01 09:43:01,53.54264922,10.11227190,5,60.600,,4.312,94,18,19,,
T,2018-11-01 09:43:02,53.54264783,10.11234348,5,60.700,,4.688,96,17,19,,
T,2018-11-01 09:43:03,53.54264264,10.11242671,5,60.800,,5.500,97,18,19,,
T,2018-11-01 09:43:04,53.54263660,10.11252243,5,60.800,,6.250,97,17,19,,
T,2018-11-01 09:43:05,53.54263065,10.11262586,5,60.700,,6.750,97,17,19,,
T,2018-11-01 09:43:06,53.54262621,10.11273441,5,60.800,,7.062,95,18,19,,
T,2018-11-01 09:43:07,53.54262143,10.11284681,5,60.900,,7.312,95,17,19,,
T,2018-11-01 09:43:08,53.54261632,10.11295779,5,61.000,,7.250,94,17,19,,
T,2018-11-01 09:43:09,53.54261083,10.11306767,5,60.900,,7.250,95,16,19,,
T,2018-11-01 09:43:10,53.54260416,10.11317831,5,60.900,,7.312,95,18,19,,
T,2018-11-01 09:43:11,53.54259758,10.11328988,5,60.900,,7.375,96,18,19,,
T,2018-11-01 09:43:12,53.54258954,10.11340655,5,61.000,,7.750,97,18,19,,
T,2018-11-01 09:43:13,53.54258128,10.11352826,5,60.900,,8.000,97,17,19,,
T,2018-11-01 09:43:14,53.54257369,10.11365097,5,60.800,,8.062,95,17,19,,
T,2018-11-01 09:43:15,53.54256871,10.11377276,5,60.700,,8.000,95,17,19,,
T,2018-11-01 09:43:16,53.54256322,10.11389388,5,60.600,,8.000,95,18,19,,
T,2018-11-01 09:43:17,53.54255525,10.11401340,5,60.400,,7.938,96,17,19,,
T,2018-11-01 09:43:18,53.54254666,10.11413167,5,60.200,,7.812,96,16,19,,
T,2018-11-01 09:43:19,53.54254017,10.11424449,5,60.200,,7.438,96,17,19,,
T,2018-11-01 09:43:20,53.54253631,10.11434826,5,60.200,,6.875,95,17,19,,
T,2018-11-01 09:43:21,53.54253468,10.11444407,5,60.300,,6.375,95,15,19,,
T,2018-11-01 09:43:22,53.54252772,10.11453023,5,60.200,,5.750,98,18,19,,
T,2018-11-01 09:43:23,53.54252110,10.11460634,5,60.100,,5.188,98,18,19,,
T,2018-11-01 09:43:24,53.54251230,10.11468203,5,59.900,,5.250,98,18,19,,
T,2018-11-01 09:43:25,53.54250329,10.11476895,5,59.900,,5.812,98,18,19,,
T,2018-11-01 09:43:26,53.54249616,10.11486107,5,59.900,,6.000,97,17,19,,
T,2018-11-01 09:43:27,53.54249101,10.11495226,5,59.800,,6.000,95,15,19,,
T,2018-11-01 09:43:28,53.54248891,10.11505092,5,59.900,,6.500,94,16,19,,
T,2018-11-01 09:43:29,53.54248501,10.11516114,5,59.900,,7.250,94,17,19,,
T,2018-11-01 09:43:30,53.54248074,10.11527907,5,59.900,,7.750,93,17,19,,
T,2018-11-01 09:43:31,53.54247500,10.11540396,5,59.800,,8.250,94,17,19,,
T,2018-11-01 09:43:32,53.54246750,10.11553380,5,59.800,,8.500,95,17,19,,
T,2018-11-01 09:43:33,53.54246033,10.11566120,5,59.800,,8.375,95,16,19,,
T,2018-11-01 09:43:34,53.54245299,10.11578349,5,59.800,,8.062,95,16,19,,
T,2018-11-01 09:43:35,53.54244742,10.11589816,5,59.600,,7.562,95,16,19,,
T,2018-11-01 09:43:36,53.54244235,10.11600981,5,59.500,,7.438,95,16,19,,
T,2018-11-01 09:43:37,53.54243623,10.11612422,5,59.400,,7.562,95,16,19,,
T,2018-11-01 09:43:38,53.54242940,10.11624441,5,59.300,,7.938,95,17,19,,
T,2018-11-01 09:43:39,53.54241997,10.11637207,5,59.200,,8.438,96,16,19,,
T,2018-11-01 09:43:40,53.54240916,10.11650476,5,59.100,,8.750,97,17,19,,
T,2018-11-01 09:43:41,53.54239801,10.11663593,5,59.100,,8.688,97,18,19,,
T,2018-11-01 09:43:42,53.54238803,10.11676200,5,59.000,,8.375,96,16,19,,
T,2018-11-01 09:43:43,53.54238028,10.11688513,5,58.900,,8.188,95,16,20,,
T,2018-11-01 09:43:44,53.54237538,10.11700692,5,59.000,,8.125,96,15,20,,
T,2018-11-01 09:43:45,53.54236641,10.11713139,5,58.800,,8.312,97,16,20,,
T,2018-11-01 09:43:46,53.54235761,10.11725980,5,58.700,,8.500,97,14,20,,
T,2018-11-01 09:43:47,53.54234881,10.11739181,5,58.600,,8.750,97,16,20,,
T,2018-11-01 09:43:48,53.54233917,10.11752442,5,58.400,,8.750,97,15,20,,
T,2018-11-01 09:43:49,53.54233012,10.11765383,5,58.200,,8.562,97,17,20,,
T,2018-11-01 09:43:50,53.54232287,10.11777705,5,58.000,,8.188,96,16,20,,
T,2018-11-01 09:43:51,53.54231914,10.11789515,5,57.900,,7.812,94,16,20,,
T,2018-11-01 09:43:52,53.54232203,10.11800881,5,57.600,,7.562,88,17,20,,
T,2018-11-01 09:43:53,53.54233674,10.11812003,5,57.600,,7.500,79,17,20,,
T,2018-11-01 09:43:54,53.54236557,10.11822623,5,57.500,,7.625,66,17,20,,
T,2018-11-01 09:43:55,53.54240668,10.11831952,5,57.300,,7.625,53,16,20,,
T,2018-11-01 09:43:56,53.54245538,10.11839638,5,57.400,,7.250,43,16,20,,
T,2018-11-01 09:43:57,53.54250500,10.11845900,5,57.600,,6.938,34,16,20,,
T,2018-11-01 09:43:58,53.54255798,10.11851801,5,58.000,,7.312,27,17,20,,
T,2018-11-01 09:43:59,53.54262369,10.11857375,5,58.200,,7.938,26,17,20,,
T,2018-11-01 09:44:00,53.54269117,10.11862965,5,58.200,,8.125,25,16,20,,
T,2018-11-01 09:44:01,53.54275596,10.11868254,5,58.200,,7.938,25,15,20,,
T,2018-11-01 09:44:02,53.54281945,10.11873535,5,58.200,,7.688,28,17,20,,
T,2018-11-01 09:44:03,53.54288290,10.11879059,5,58.400,,7.688,29,17,20,,
T,2018-11-01 09:44:04,53.54294577,10.11885462,5,58.800,,8.000,33,16,20,,
T,2018-11-01 09:44:05,53.54300394,10.11892922,5,59.200,,8.125,36,15,20,,
T,2018-11-01 09:44:06,53.54306797,10.11900139,5,59.500,,8.500,37,16,20,,
T,2018-11-01 09:44:07,53.54313084,10.11907733,5,59.700,,8.562,38,16,20,,
T,2018-11-01 09:44:08,53.54319081,10.11915050,5,59.900,,8.250,38,16,20,,
T,2018-11-01 09:44:09,53.54324911,10.11922636,5,60.100,,8.188,39,15,20,,
T,2018-11-01 09:44:10,53.54331076,10.11930951,5,60.300,,8.500,39,16,20,,
T,2018-11-01 09:44:11,53.54337802,10.11940263,5,60.500,,9.062,41,17,20,,
T,2018-11-01 09:44:12,53.54344219,10.11949324,5,60.600,,9.062,43,16,20,,
T,2018-11-01 09:44:13,53.54350199,10.11958477,5,60.200,,8.875,46,17,20,,
T,2018-11-01 09:44:14,53.54355433,10.11968359,5,60.300,,8.688,47,16,20,,
T,2018-11-01 09:44:15,53.54360236,10.11978636,5,60.400,,8.562,49,16,20,,
T,2018-11-01 09:44:16,53.54365098,10.11988970,5,60.300,,8.438,50,17,20,,
T,2018-11-01 09:44:17,53.54369507,10.11998635,5,60.400,,8.062,51,17,20,,
T,2018-11-01 09:44:18,53.54373815,10.12007779,5,60.400,,7.625,52,16,20,,
T,2018-11-01 09:44:19,53.54377910,10.12016673,5,60.300,,7.312,55,17,20,,
T,2018-11-01 09:44:20,53.54381560,10.12025432,5,60.400,,7.000,57,18,20,,
T,2018-11-01 09:44:21,53.54385193,10.12034375,5,60.400,,7.000,59,18,19,,
T,2018-11-01 09:44:22,53.54388697,10.12043931,5,60.300,,7.188,61,16,20,,
T,2018-11-01 09:44:23,53.54391761,10.12054031,5,60.000,,7.312,64,18,19,,
T,2018-11-01 09:44:24,53.54394699,10.12064290,5,59.800,,7.375,66,18,20,,
T,2018-11-01 09:44:25,53.54397347,10.12074751,5,59.500,,7.438,68,17,20,,
T,2018-11-01 09:44:26,53.54400231,10.12085161,5,59.300,,7.500,67,18,20,,
T,2018-11-01 09:44:27,53.54403504,10.12095354,5,59.200,,7.562,64,17,20,,
T,2018-11-01 09:44:28,53.54406953,10.12105395,5,59.100,,7.562,62,17,20,,
T,2018-11-01 09:44:29,53.54410226,10.12115671,5,58.900,,7.625,62,16,20,,
T,2018-11-01 09:44:30,53.54413088,10.12126258,5,58.800,,7.625,66,18,20,,
T,2018-11-01 09:44:31,53.54415716,10.12137104,5,58.700,,7.688,68,18,20,,
T,2018-11-01 09:44:32,53.54418076,10.12148294,5,58.400,,7.812,70,17,20,,
T,2018-11-01 09:44:33,53.54420360,10.12159509,5,58.000,,7.812,71,18,20,,
T,2018-11-01 09:44:34,53.54423063,10.12170330,5,57.600,,7.812,70,18,20,,
T,2018-11-01 09:44:35,53.54425649,10.12181335,5,57.400,,7.875,69,16,20,,
T,2018-11-01 09:44:36,53.54428335,10.12192248,5,57.300,,7.875,68,17,20,,
T,2018-11-01 09:44:37,53.54431298,10.12203220,5,57.100,,8.000,66,17,20,,
T,2018-11-01 09:44:38,53.54434559,10.12214209,5,57.000,,8.125,65,17,20,,
T,2018-11-01 09:44:39,53.54437564,10.12225315,5,56.800,,8.062,65,16,20,,
T,2018-11-01 09:44:40,53.54440397,10.12236865,5,56.500,,8.250,68,17,20,,
T,2018-11-01 09:44:41,53.54443079,10.12248793,5,56.300,,8.438,70,17,20,,
T,2018-11-01 09:44:42,53.54445610,10.12261106,5,56.000,,8.562,74,17,20,,
T,2018-11-01 09:44:43,53.54447555,10.12273662,5,55.800,,8.562,78,18,20,,
T,2018-11-01 09:44:44,53.54449294,10.12285748,5,55.600,,8.375,80,17,20,,
T,2018-11-01 09:44:45,53.54450153,10.12298145,5,55.400,,8.312,84,18,20,,
T,2018-11-01 09:44:46,53.54450618,10.12310559,5,55.300,,8.250,88,17,20,,
T,2018-11-01 09:44:47,53.54450388,10.12323065,5,55.200,,8.250,93,18,20,,
T,2018-11-01 09:44:48,53.54449918,10.12335545,5,55.100,,8.250,95,17,20,,
T,2018-11-01 09:44:49,53.54449411,10.12347942,5,55.100,,8.188,95,17,20,,
T,2018-11-01 09:44:50,53.54448904,10.12360197,5,55.100,,8.125,94,17,20,,
T,2018-11-01 09:44:51,53.54448644,10.12372375,5,55.100,,8.062,93,17,20,,
T,2018-11-01 09:44:52,53.54448347,10.12384688,5,54.900,,8.188,92,17,20,,
T,2018-11-01 09:44:53,53.54447869,10.12397211,5,54.600,,8.250,92,15,20,,
T,2018-11-01 09:44:54,53.54447714,10.12409239,5,54.500,,7.938,91,15,19,,
T,2018-11-01 09:44:55,53.54447974,10.12420513,5,54.400,,7.438,86,16,20,,
T,2018-11-01 09:44:56,53.54449152,10.12430848,5,54.500,,6.938,79,17,20,,
T,2018-11-01 09:44:57,53.54450966,10.12440378,5,54.300,,6.625,71,17,20,,
T,2018-11-01 09:44:58,53.54452739,10.12449916,5,54.100,,6.688,71,17,20,,
T,2018-11-01 09:44:59,53.54454172,10.12460285,5,54.000,,7.062,74,16,20,,
T,2018-11-01 09:45:00,53.54455551,10.12471567,5,53.900,,7.562,76,16,20,,
T,2018-11-01 09:45:01,53.54457140,10.12483327,5,53.700,,7.938,77,17,20,,
T,2018-11-01 09:45:02,53.54458837,10.12495422,5,53.500,,8.188,78,17,19,,
T,2018-11-01 09:45:03,53.54460308,10.12508196,5,53.500,,8.562,78,18,20,,
T,2018-11-01 09:45:04,53.54462085,10.12521146,5,53.300,,8.750,77,18,20,,
T,2018-11-01 09:45:05,53.54463866,10.12534222,5,53.300,,8.812,78,17,20,,
T,2018-11-01 09:45:06,53.54465433,10.12547063,5,53.500,,8.625,79,17,20,,
T,2018-11-01 09:45:07,53.54466653,10.12559535,5,53.700,,8.312,80,17,20,,
T,2018-11-01 09:45:08,53.54467793,10.12571303,5,53.700,,7.812,79,17,20,,
T,2018-11-01 09:45:09,53.54468941,10.12582183,5,53.600,,7.312,78,18,20,,
T,2018-11-01 09:45:10,53.54470492,10.12592040,5,53.500,,6.750,74,18,20,,
T,2018-11-01 09:45:11,53.54472378,10.12601369,5,53.400,,6.562,71,18,20,,
T,2018-11-01 09:45:12,53.54474205,10.12610908,5,53.400,,6.688,72,16,20,,
T,2018-11-01 09:45:13,53.54475353,10.12621092,5,53.300,,6.875,81,17,20,,
T,2018-11-01 09:45:14,53.54475798,10.12631913,5,53.300,,7.188,86,17,20,,
T,2018-11-01 09:45:15,53.54475617,10.12643572,5,53.300,,7.688,92,18,20,,
T,2018-11-01 09:45:16,53.54474880,10.12655709,5,53.300,,8.000,96,18,20,,
T,2018-11-01 09:45:17,53.54473551,10.12667594,5,53.600,,7.938,101,17,19,,
T,2018-11-01 09:45:18,53.54471569,10.12679178,5,53.800,,7.938,107,18,19,,
T,2018-11-01 09:45:19,53.54468883,10.12690083,5,53.900,,7.750,115,18,19,,
T,2018-11-01 09:45:20,53.54465471,10.12699747,5,53.800,,7.312,123,17,19,,
T,2018-11-01 09:45:21,53.54461196,10.12708222,5,53.800,,7.125,131,18,19,,
T,2018-11-01 09:45:22,53.54456368,10.12715212,5,53.600,,6.938,140,17,20,,
T,2018-11-01 09:45:23,53.54450719,10.12720711,5,53.500,,7.062,151,16,20,,
T,2018-11-01 09:45:24,53.54443754,10.12725597,5,53.500,,7.938,158,17,19,,
T,2018-11-01 09:45:25,53.54436507,10.12730040,5,53.500,,8.312,161,17,20,,
T,2018-11-01 09:45:26,53.54429446,10.12733920,5,53.400,,8.062,163,15,20,,
T,2018-11-01 09:45:27,53.54422749,10.12737340,5,53.400,,7.688,163,16,20,,
T,2018-11-01 09:45:28,53.54416294,10.12740651,5,53.500,,7.312,163,16,18,,
T,2018-11-01 09:45:29,53.54410033,10.12743870,5,53.600,,7.188,163,16,18,,
T,2018-11-01 09:45:30,53.54403340,10.12747147,5,53.500,,7.500,163,16,18,,
T,2018-11-01 09:45:31,53.54396174,10.12750265,5,53.500,,7.938,165,16,18,,
T,2018-11-01 09:45:32,53.54389464,10.12752688,5,53.600,,7.625,169,16,19,,
T,2018-11-01 09:45:33,53.54382415,10.12754641,5,54.000,,7.500,171,15,19,,
T,2018-11-01 09:45:34,53.54376208,10.12756116,5,54.200,,6.875,171,15,19,,
T,2018-11-01 09:45:35,53.54370642,10.12758194,5,54.400,,6.375,166,15,19,,
T,2018-11-01 09:45:36,53.54365509,10.12760432,5,54.400,,5.938,164,16,18,,
T,2018-11-01 09:45:37,53.54360559,10.12762017,5,54.800,,5.438,167,17,18,,
T,2018-11-01 09:45:38,53.54356364,10.12762721,5,55.100,,4.750,170,17,18,,
T,2018-11-01 09:45:39,53.54352378,10.12763198,5,55.300,,4.375,173,16,20,,
T,2018-11-01 09:45:40,53.54348351,10.12763651,5,55.500,,4.375,175,17,20,,
T,2018-11-01 09:45:41,53.54344202,10.12764397,5,55.700,,4.500,174,16,20,,
T,2018-11-01 09:45:42,53.54340086,10.12764850,5,55.600,,4.438,177,17,19,,
T,2018-11-01 09:45:43,53.54335916,10.12764607,5,55.200,,4.312,181,17,20,,
T,2018-11-01 09:45:44,53.54332563,10.12764171,5,54.900,,3.625,180,17,20,,
T,2018-11-01 09:45:45,53.54330120,10.12764171,5,54.800,,2.500,178,17,20,,
T,2018-11-01 09:45:46,53.54329299,10.12764347,5,54.700,,0.375,179,17,19,,
T,2018-11-01 09:45:47,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:45:48,53.54329403,10.12764305,5,54.700,,0.000,179,17,19,,
T,2018-11-01 09:45:49,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:45:50,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:45:51,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:45:52,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:45:53,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:45:54,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:45:55,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:45:56,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:45:57,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:45:58,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:45:59,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:46:00,53.54329403,10.12764305,5,54.700,,0.000,179,18,20,,
T,2018-11-01 09:46:01,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:46:02,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:46:03,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:46:04,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:46:05,53.54329403,10.12764305,5,54.700,,0.000,179,18,19,,
T,2018-11-01 09:46:06,53.54328473,10.12765034,5,55.100,,1.125,173,18,19,,
T,2018-11-01 09:46:07,53.54326264,10.12766166,5,55.200,,2.438,171,18,19,,
T,2018-11-01 09:46:08,53.54322786,10.12766937,5,55.400,,3.625,173,18,20,,
T,2018-11-01 09:46:09,53.54318981,10.12766887,5,55.500,,4.000,179,18,20,,
T,2018-11-01 09:46:10,53.54314538,10.12766199,5,55.400,,4.625,183,18,20,,
T,2018-11-01 09:46:11,53.54309015,10.12765629,5,55.200,,5.625,184,18,19,,
T,2018-11-01 09:46:12,53.54302724,10.12764942,5,55.000,,6.750,183,18,19,,
T,2018-11-01 09:46:13,53.54295327,10.12764364,5,55.000,,7.812,182,16,19,,
T,2018-11-01 09:46:14,53.54287586,10.12764012,5,55.100,,8.250,181,18,19,,
T,2018-11-01 09:46:15,53.54280063,10.12763559,5,55.200,,8.188,181,16,20,,
T,2018-11-01 09:46:16,53.54272780,10.12763031,5,55.200,,8.000,181,18,20,,
T,2018-11-01 09:46:17,53.54265307,10.12762612,5,55.200,,8.188,181,18,20,,
T,2018-11-01 09:46:18,53.54257772,10.12762235,5,55.300,,8.188,182,18,20,,
T,2018-11-01 09:46:19,53.54250685,10.12761790,5,55.300,,7.750,182,18,20,,
T,2018-11-01 09:46:20,53.54244113,10.12761279,5,55.400,,7.250,182,17,20,,
T,2018-11-01 09:46:21,53.54238087,10.12760600,5,55.400,,6.625,185,17,20,,
T,2018-11-01 09:46:22,53.54232320,10.12759586,5,55.600,,6.312,187,17,20,,
T,2018-11-01 09:46:23,53.54226474,10.12758505,5,55.600,,6.375,187,17,20,,
T,2018-11-01 09:46:24,53.54220397,10.12757784,5,55.600,,6.688,184,17,20,,
T,2018-11-01 09:46:25,53.54213704,10.12757222,5,55.600,,7.312,182,16,20,,
T,2018-11-01 09:46:26,53.54206462,10.12756736,5,55.500,,7.938,182,17,19,,
T,2018-11-01 09:46:27,53.54198545,10.12756376,5,55.900,,8.562,182,18,19,,
T,2018-11-01 09:46:28,53.54190566,10.12756107,5,56.100,,8.625,182,18,19,,
T,2018-11-01 09:46:29,53.54182578,10.12755772,5,56.500,,8.625,181,18,19,,
T,2018-11-01 09:46:30,53.54174933,10.12755286,5,56.500,,8.438,182,18,19,,
T,2018-11-01 09:46:31,53.54167360,10.12754624,5,56.400,,8.375,182,18,19,,
T,2018-11-01 09:46:32,53.54159825,10.12754004,5,56.200,,8.438,183,18,20,,
T,2018-11-01 09:46:33,53.54152143,10.12753115,5,56.100,,8.562,183,17,20,,
T,2018-11-01 09:46:34,53.54144369,10.12752185,5,56.200,,8.688,183,18,20,,
T,2018-11-01 09:46:35,53.54136201,10.12751665,5,56.100,,9.000,182,16,20,,
T,2018-11-01 09:46:36,53.54127806,10.12750944,5,56.100,,9.188,182,18,20,,
T,2018-11-01 09:46:37,53.54119252,10.12750232,5,56.000,,9.438,182,17,20,,
T,2018-11-01 09:46:38,53.54110498,10.12749771,5,55.900,,9.625,181,18,20,,
T,2018-11-01 09:46:39,53.54101697,10.12749318,5,55.900,,9.688,181,18,19,,
T,2018-11-01 09:46:40,53.54093164,10.12748748,5,55.900,,9.625,181,18,19,,
T,2018-11-01 09:46:41,53.54084308,10.12747684,5,55.900,,9.688,184,18,19,,
T,2018-11-01 09:46:42,53.54075398,10.12746711,5,55.900,,9.750,184,17,19,,
T,2018-11-01 09:46:43,53.54066354,10.12745622,5,56.000,,9.875,184,18,19,,
T,2018-11-01 09:46:44,53.54057402,10.12744465,5,56.100,,9.875,184,16,19,,
T,2018-11-01 09:46:45,53.54048647,10.12743300,5,56.300,,9.688,183,15,18,,
T,2018-11-01 09:46:46,53.54040115,10.12742470,5,56.400,,9.375,183,16,19,,
T,2018-11-01 09:46:47,53.54032123,10.12741582,5,56.400,,8.812,183,15,19,,
T,2018-11-01 09:46:48,53.54024793,10.12740877,5,56.100,,8.000,182,15,19,,
T,2018-11-01 09:46:49,53.54018598,10.12740425,5,56.100,,6.688,182,15,19,,
T,2018-11-01 09:46:50,53.54014093,10.12740090,5,56.100,,4.938,181,16,19,,
T,2018-11-01 09:46:51,53.54011164,10.12739763,5,56.100,,3.375,177,17,20,,
T,2018-11-01 09:46:52,53.54008779,10.12740601,5,56.400,,2.875,166,17,20,,
T,2018-11-01 09:46:53,53.54006692,10.12743174,5,56.700,,2.875,151,16,20,,
T,2018-11-01 09:46:54,53.54005217,10.12747826,5,56.900,,3.438,132,16,20,,
T,2018-11-01 09:46:55,53.54004739,10.12754180,5,57.100,,4.062,108,17,19,,
T,2018-11-01 09:46:56,53.54004969,10.12761639,5,57.300,,4.812,89,17,20,,
T,2018-11-01 09:46:57,53.54005552,10.12770373,5,57.300,,5.562,82,17,20,,
T,2018-11-01 09:46:58,53.54006030,10.12780013,5,57.200,,6.250,83,17,20,,
T,2018-11-01 09:46:59,53.54006436,10.12790280,5,57.000,,6.562,84,17,20,,
T,2018-11-01 09:47:00,53.54006591,10.12800557,5,57.000,,6.625,87,18,19,,
T,2018-11-01 09:47:01,53.54006780,10.12810908,5,57.000,,6.750,89,17,19,,
T,2018-11-01 09:47:02,53.54006868,10.12821746,5,57.000,,7.062,90,16,19,,
T,2018-11-01 09:47:03,53.54006977,10.12833011,5,56.900,,7.312,89,15,20,,
T,2018-11-01 09:47:04,53.54007199,10.12844503,5,56.600,,7.375,88,17,20,,
T,2018-11-01 09:47:05,53.54007559,10.12855953,5,56.400,,7.438,86,17,20,,
T,2018-11-01 09:47:06,53.54007865,10.12867729,5,56.500,,7.750,87,17,20,,
T,2018-11-01 09:47:07,53.54008402,10.12879615,5,56.500,,7.812,86,17,20,,
T,2018-11-01 09:47:08,53.54008921,10.12891517,5,56.600,,7.812,85,17,20,,
T,2018-11-01 09:47:09,53.54009630,10.12903352,5,56.600,,7.812,84,16,20,,
T,2018-11-01 09:47:10,53.54010485,10.12915464,5,56.700,,8.062,84,16,19,,
T,2018-11-01 09:47:11,53.54011604,10.12927677,5,56.900,,8.125,83,17,19,,
T,2018-11-01 09:47:12,53.54012555,10.12939202,5,57.200,,7.625,82,17,20,,
T,2018-11-01 09:47:13,53.54013561,10.12949503,5,57.300,,6.875,81,17,20,,
T,2018-11-01 09:47:14,53.54014449,10.12958623,5,57.400,,6.125,81,17,20,,
T,2018-11-01 09:47:15,53.54015246,10.12966208,5,57.500,,5.062,80,17,20,,
T,2018-11-01 09:47:16,53.54015895,10.12970843,5,57.600,,3.062,79,17,20,,
T,2018-11-01 09:47:17,53.54016432,10.12971933,5,57.600,,0.188,79,18,20,,
T,2018-11-01 09:47:18,53.54016427,10.12971916,5,57.600,,0.000,78,18,20,,
T,2018-11-01 09:47:19,53.54016427,10.12971908,5,57.600,,0.000,78,18,19,,
T,2018-11-01 09:47:20,53.54016427,10.12971908,5,57.600,,0.000,78,18,19,,
T,2018-11-01 09:47:21,53.54016427,10.12971908,5,57.600,,0.000,78,18,19,,
T,2018-11-01 09:47:22,53.54016427,10.12971908,5,57.600,,0.000,78,18,19,,
T,2018-11-01 09:47:23,53.54016427,10.12971908,5,57.600,,0.000,78,18,19,,
T,2018-11-01 09:47:24,53.54016905,10.12973065,5,57.800,,1.062,77,17,20,,
T,2018-11-01 09:47:25,53.54017626,10.12977029,5,58.200,,2.688,77,17,20,,
T,2018-11-01 09:47:26,53.54018527,10.12982385,5,58.300,,3.562,78,16,20,,
T,2018-11-01 09:47:27,53.54019298,10.12987984,5,58.400,,3.688,78,16,20,,
T,2018-11-01 09:47:28,53.54020136,10.12993575,5,58.400,,3.812,77,16,20,,
T,2018-11-01 09:47:29,53.54020983,10.12999878,5,58.500,,4.250,78,17,20,,
T,2018-11-01 09:47:30,53.54022140,10.13006818,5,58.500,,4.750,76,17,19,,
T,2018-11-01 09:47:31,53.54023351,10.13014220,5,58.500,,5.000,74,17,19,,
T,2018-11-01 09:47:32,53.54024876,10.13021344,5,58.600,,4.938,71,17,19,,
T,2018-11-01 09:47:33,53.54026746,10.13027899,5,58.800,,4.750,66,16,19,,
T,2018-11-01 09:47:34,53.54029034,10.13034001,5,58.900,,4.688,59,16,19,,
T,2018-11-01 09:47:35,53.54031494,10.13039692,5,59.100,,4.625,53,17,19,,
T,2018-11-01 09:47:36,53.54034193,10.13044981,5,59.300,,4.562,48,16,19,,
T,2018-11-01 09:47:37,53.54037001,10.13049566,5,59.500,,4.312,43,16,19,,
T,2018-11-01 09:47:38,53.54040190,10.13053422,5,59.800,,4.250,36,16,19,,
T,2018-11-01 09:47:39,53.54043912,10.13056716,5,60.000,,4.562,30,16,19,,
T,2018-11-01 09:47:40,53.54047897,10.13059666,5,60.100,,4.812,23,16,19,,
T,2018-11-01 09:47:41,53.54052289,10.13061862,5,60.200,,5.000,17,17,19,,
T,2018-11-01 09:47:42,53.54056774,10.13063279,5,60.400,,4.875,10,16,19,,
T,2018-11-01 09:47:43,53.54061279,10.13063950,5,60.400,,4.938,5,15,19,,
T,2018-11-01 09:47:44,53.54066145,10.13064553,5,60.500,,5.312,2,16,20,,
T,2018-11-01 09:47:45,53.54071258,10.13065073,5,60.600,,5.625,2,15,20,,
T,2018-11-01 09:47:46,53.54076450,10.13065668,5,60.600,,5.688,5,17,20,,
T,2018-11-01 09:47:47,53.54081400,10.13066506,5,60.600,,5.438,7,17,20,,
T,2018-11-01 09:47:48,53.54086123,10.13067612,5,60.700,,5.188,9,17,20,,
T,2018-11-01 09:47:49,53.54090406,10.13069088,5,60.700,,4.812,14,17,20,,
T,2018-11-01 09:47:50,53.54094492,10.13071200,5,60.800,,4.812,19,17,20,,
T,2018-11-01 09:47:51,53.54098872,10.13073597,5,60.800,,5.125,20,16,20,,
T,2018-11-01 09:47:52,53.54103608,10.13075542,5,60.800,,5.375,14,17,20,,
T,2018-11-01 09:47:53,53.54108331,10.13076715,5,60.900,,5.250,10,17,20,,
T,2018-11-01 09:47:54,53.54112849,10.13077260,5,61.200,,5.000,6,17,20,,
T,2018-11-01 09:47:55,53.54117014,10.13077159,5,61.600,,4.688,2,17,20,,
T,2018-11-01 09:47:56,53.54121377,10.13077780,5,61.800,,4.688,1,17,20,,
T,2018-11-01 09:47:57,53.54125317,10.13078182,5,62.000,,4.250,1,17,20,,
T,2018-11-01 09:47:58,53.54129239,10.13077763,5,62.200,,4.250,356,17,20,,
T,2018-11-01 09:47:59,53.54132320,10.13074645,5,62.200,,3.875,335,17,20,,
T,2018-11-01 09:48:00,53.54134260,10.13069347,5,62.400,,3.812,312,17,20,,
T,2018-11-01 09:48:01,53.54134491,10.13063044,5,62.500,,3.938,289,18,20,,
T,2018-11-01 09:48:02,53.54133791,10.13055936,5,62.800,,4.312,264,17,20,,
T,2018-11-01 09:48:03,53.54132374,10.13047655,5,63.100,,5.125,250,17,20,,
T,2018-11-01 09:48:04,53.54130543,10.13039248,5,63.300,,5.438,244,17,20,,
T,2018-11-01 09:48:05,53.54128267,10.13030849,5,63.100,,5.562,240,17,20,,
T,2018-11-01 09:48:06,53.54126285,10.13022836,5,63.000,,5.438,240,18,20,,
T,2018-11-01 09:48:07,53.54124344,10.13014622,5,62.900,,5.625,244,17,20,,
T,2018-11-01 09:48:08,53.54122278,10.13006081,5,62.800,,5.812,246,16,20,,
T,2018-11-01 09:48:09,53.54120112,10.12997322,5,62.800,,6.062,248,17,20,,
T,2018-11-01 09:48:10,53.54118297,10.12988429,5,62.700,,6.062,251,16,20,,
T,2018-11-01 09:48:11,53.54117002,10.12979527,5,62.600,,5.938,256,17,19,,
T,2018-11-01 09:48:12,53.54115942,10.12970617,5,62.500,,5.938,258,18,19,,
T,2018-11-01 09:48:13,53.54114747,10.12961363,5,62.400,,6.188,259,18,19,,
T,2018-11-01 09:48:14,53.54113884,10.12951490,5,62.400,,6.438,262,17,19,,
T,2018-11-01 09:48:15,53.54112995,10.12941549,5,62.300,,6.625,263,18,19,,
T,2018-11-01 09:48:16,53.54111985,10.12931130,5,62.100,,6.875,262,17,19,,
T,2018-11-01 09:48:17,53.54110644,10.12920267,5,61.900,,7.250,261,18,19,,
T,2018-11-01 09:48:18,53.54109215,10.12909262,5,61.800,,7.250,260,18,19,,
T,2018-11-01 09:48:19,53.54107908,10.12898373,5,61.900,,7.188,259,17,19,,
T,2018-11-01 09:48:20,53.54106830,10.12887293,5,61.900,,7.188,259,17,19,,
T,2018-11-01 09:48:21,53.54105967,10.12875977,5,61.900,,7.375,259,17,19,,
T,2018-11-01 09:48:22,53.54105104,10.12864393,5,61.800,,7.625,260,17,19,,
T,2018-11-01 09:48:23,53.54103805,10.12852667,5,61.800,,7.812,261,17,19,,
T,2018-11-01 09:48:24,53.54102342,10.12841125,5,61.900,,7.688,260,17,19,,
T,2018-11-01 09:48:25,53.54100925,10.12830086,5,62.100,,7.375,258,16,19,,
T,2018-11-01 09:48:26,53.54099991,10.12819466,5,62.300,,7.000,259,17,19,,
T,2018-11-01 09:48:27,53.54099454,10.12809299,5,62.500,,6.625,261,17,19,,
T,2018-11-01 09:48:28,53.54099190,10.12799760,5,62.600,,6.188,262,17,19,,
T,2018-11-01 09:48:29,53.54098474,10.12791345,5,62.500,,5.562,261,17,19,,
T,2018-11-01 09:48:30,53.54097879,10.12783592,5,62.400,,5.125,261,16,19,,
T,2018-11-01 09:48:31,53.54097174,10.12776618,5,62.200,,4.625,260,15,19,,
T,2018-11-01 09:48:32,53.54096558,10.12770080,5,62.000,,4.375,262,17,19,,
T,2018-11-01 09:48:33,53.54096353,10.12763919,5,61.900,,4.000,266,17,19,,
T,2018-11-01 09:48:34,53.54096806,10.12758505,5,61.900,,3.500,273,17,19,,
T,2018-11-01 09:48:35,53.54098361,10.12754238,5,62.000,,3.188,289,17,19,,
T,2018-11-01 09:48:36,53.54100821,10.12750735,5,62.300,,3.375,309,18,19,,
T,2018-11-01 09:48:37,53.54104169,10.12747382,5,62.400,,4.000,325,17,18,,
T,2018-11-01 09:48:38,53.54108959,10.12745789,5,62.500,,5.062,348,17,18,,
T,2018-11-01 09:48:39,53.54115560,10.12746871,5,62.400,,6.812,4,16,18,,
T,2018-11-01 09:48:40,53.54123276,10.12747893,5,62.200,,8.125,5,17,18,,
T,2018-11-01 09:48:41,53.54131410,10.12748446,5,62.200,,8.625,6,17,18,,
T,2018-11-01 09:48:42,53.54139503,10.12749285,5,62.200,,8.562,3,17,18,,
T,2018-11-01 09:48:43,53.54147026,10.12750408,5,62.100,,8.062,3,18,19,,
T,2018-11-01 09:48:44,53.54153886,10.12751363,5,61.900,,7.500,3,18,19,,
T,2018-11-01 09:48:45,53.54160139,10.12752092,5,61.900,,6.875,3,17,19,,
T,2018-11-01 09:48:46,53.54165931,10.12752746,5,61.800,,6.375,3,17,19,,
T,2018-11-01 09:48:47,53.54171597,10.12753576,5,61.900,,6.250,5,17,19,,
T,2018-11-01 09:48:48,53.54177494,10.12754481,5,61.800,,6.438,5,16,19,,
T,2018-11-01 09:48:49,53.54183684,10.12755261,5,61.900,,6.688,4,17,19,,
T,2018-11-01 09:48:50,53.54190176,10.12755739,5,62.000,,6.875,3,17,19,,
T,2018-11-01 09:48:51,53.54196542,10.12756283,5,62.000,,6.875,4,16,18,,
T,2018-11-01 09:48:52,53.54202900,10.12757306,5,62.000,,6.875,4,16,18,,
T,2018-11-01 09:48:53,53.54209094,10.12758295,5,62.200,,6.688,4,16,18,,
T,2018-11-01 09:48:54,53.54214429,10.12759259,5,62.300,,5.875,8,18,19,,
T,2018-11-01 09:48:55,53.54218410,10.12761715,5,62.300,,4.750,25,16,19,,
T,2018-11-01 09:48:56,53.54220921,10.12766803,5,62.400,,4.375,41,16,19,,
T,2018-11-01 09:48:57,53.54221587,10.12774229,5,62.600,,4.688,69,17,19,,
T,2018-11-01 09:48:58,53.54221126,10.12782326,5,62.600,,5.250,92,15,19,,
T,2018-11-01 09:48:59,53.54220334,10.12790306,5,62.800,,5.312,102,16,19,,
T,2018-11-01 09:49:00,53.54219714,10.12798805,5,62.800,,5.562,105,16,19,,
T,2018-11-01 09:49:01,53.54218972,10.12808008,5,62.800,,6.062,104,17,18,,
T,2018-11-01 09:49:02,53.54218553,10.12818150,5,63.000,,6.625,98,17,20,,
T,2018-11-01 09:49:03,53.54218352,10.12828896,5,62.900,,7.000,95,16,19,,
T,2018-11-01 09:49:04,53.54218050,10.12840002,5,62.700,,7.250,94,15,19,,
T,2018-11-01 09:49:05,53.54217589,10.12851586,5,62.600,,7.562,94,16,19,,
T,2018-11-01 09:49:06,53.54217228,10.12863848,5,62.400,,8.062,92,15,20,,
T,2018-11-01 09:49:07,53.54216981,10.12876589,5,62.300,,8.188,88,15,18,,
T,2018-11-01 09:49:08,53.54217606,10.12888625,5,62.200,,8.062,85,17,19,,
T,2018-11-01 09:49:09,53.54218456,10.12901072,5,62.100,,8.250,84,16,19,,
T,2018-11-01 09:49:10,53.54219550,10.12913997,5,62.000,,8.500,81,16,20,,
T,2018-11-01 09:49:11,53.54220950,10.12926905,5,61.800,,8.562,79,17,20,,
T,2018-11-01 09:49:12,53.54222442,10.12939462,5,61.800,,8.375,77,17,20,,
T,2018-11-01 09:49:13,53.54224106,10.12951456,5,61.800,,8.062,76,16,20,,
T,2018-11-01 09:49:14,53.54225866,10.12962780,5,61.600,,7.750,74,16,20,,
T,2018-11-01 09:49:15,53.54227773,10.12973911,5,61.400,,7.562,74,16,19,,
T,2018-11-01 09:49:16,53.54229403,10.12984615,5,61.300,,7.250,75,16,18,,
T,2018-11-01 09:49:17,53.54230895,10.12994581,5,61.100,,6.750,75,17,19,,
T,2018-11-01 09:49:18,53.54232362,10.13003650,5,61.000,,6.188,75,16,19,,
T,2018-11-01 09:49:19,53.54233804,10.13011898,5,60.900,,5.688,74,18,19,,
T,2018-11-01 09:49:20,53.54235107,10.13019668,5,60.900,,5.312,74,17,19,,
T,2018-11-01 09:49:21,53.54236302,10.13026969,5,60.700,,5.000,74,18,19,,
T,2018-11-01 09:49:22,53.54237249,10.13032853,5,60.700,,3.938,74,16,19,,
T,2018-11-01 09:49:23,53.54238007,10.13036340,5,60.700,,2.438,74,17,19,,
T,2018-11-01 09:49:24,53.54238326,10.13037714,5,60.600,,1.188,73,16,19,,
T,2018-11-01 09:49:25,53.54238552,10.13038150,5,60.600,,0.438,72,18,19,,
T,2018-11-01 09:49:26,53.54238548,10.13038125,5,60.600,,0.000,72,17,19,,
T,2018-11-01 09:49:27,53.54238548,10.13038125,5,60.600,,0.000,72,16,19,,
T,2018-11-01 09:49:28,53.54238548,10.13038125,5,60.600,,0.000,72,16,19,,
T,2018-11-01 09:49:29,53.54238548,10.13038125,5,60.600,,0.000,72,17,19,,
T,2018-11-01 09:49:30,53.54238548,10.13038125,5,60.600,,0.562,72,17,19,,
T,2018-11-01 09:49:31,53.54239512,10.13041955,5,60.500,,2.250,65,17,19,,
T,2018-11-01 09:49:32,53.54240979,10.13046398,5,60.500,,3.250,64,18,19,,
T,2018-11-01 09:49:33,53.54242571,10.13051762,5,60.600,,3.812,64,16,19,,
T,2018-11-01 09:49:34,53.54243753,10.13057780,5,60.400,,4.188,71,17,19,,
T,2018-11-01 09:49:35,53.54244822,10.13064645,5,60.300,,4.688,77,15,19,,
T,2018-11-01 09:49:36,53.54246037,10.13072340,5,60.300,,5.188,77,17,19,,
T,2018-11-01 09:49:37,53.54247613,10.13080671,5,60.400,,5.688,75,18,19,,
T,2018-11-01 09:49:38,53.54249361,10.13089799,5,60.400,,6.312,73,17,19,,
T,2018-11-01 09:49:39,53.54251422,10.13099941,5,60.400,,6.938,73,16,19,,
T,2018-11-01 09:49:40,53.54253409,10.13110972,5,60.300,,7.500,73,17,19,,
T,2018-11-01 09:49:41,53.54255521,10.13122397,5,60.300,,7.875,73,17,19,,
T,2018-11-01 09:49:42,53.54257617,10.13134022,5,60.200,,7.875,73,16,19,,
T,2018-11-01 09:49:43,53.54259524,10.13145464,5,60.100,,7.750,75,17,19,,
T,2018-11-01 09:49:44,53.54261242,10.13156461,5,60.100,,7.375,75,17,19,,
T,2018-11-01 09:49:45,53.54262918,10.13166594,5,60.000,,7.000,75,17,20,,
T,2018-11-01 09:49:46,53.54264750,10.13176368,5,60.200,,6.875,74,17,19,,
T,2018-11-01 09:49:47,53.54266481,10.13186200,5,60.300,,6.812,73,17,19,,
T,2018-11-01 09:49:48,53.54268107,10.13196174,5,60.300,,6.875,74,17,19,,
T,2018-11-01 09:49:49,53.54269959,10.13206425,5,60.400,,7.062,74,16,19,,
T,2018-11-01 09:49:50,53.54272210,10.13217456,5,60.500,,7.562,74,15,19,,
T,2018-11-01 09:49:51,53.54274292,10.13229685,5,60.400,,8.312,74,15,19,,
T,2018-11-01 09:49:52,53.54276644,10.13242844,5,60.400,,9.000,74,14,19,,
T,2018-11-01 09:49:53,53.54278877,10.13256700,5,60.400,,9.312,74,17,19,,
T,2018-11-01 09:49:54,53.54281149,10.13270211,5,60.500,,9.188,74,17,19,,
T,2018-11-01 09:49:55,53.54283257,10.13283229,5,60.700,,8.938,75,17,19,,
T,2018-11-01 09:49:56,53.54285600,10.13296229,5,60.800,,8.938,74,16,19,,
T,2018-11-01 09:49:57,53.54288248,10.13309782,5,61.000,,9.312,74,17,19,,
T,2018-11-01 09:49:58,53.54290696,10.13324157,5,60.900,,9.750,74,17,19,,
T,2018-11-01 09:49:59,53.54293277,10.13338750,5,61.000,,9.938,74,17,18,,
T,2018-11-01 09:50:00,53.54295717,10.13353519,5,61.100,,10.000,74,16,18,,
T,2018-11-01 09:50:01,53.54298143,10.13368204,5,61.300,,10.000,74,17,18,,
T,2018-11-01 09:50:02,53.54300641,10.13382789,5,61.500,,10.000,74,18,19,,
T,2018-11-01 09:50:03,53.54303068,10.13397172,5,61.700,,9.875,74,17,19,,
T,2018-11-01 09:50:04,53.54305377,10.13410851,5,61.900,,9.375,74,17,19,,
T,2018-11-01 09:50:05,53.54307699,10.13423583,5,62.000,,8.812,74,16,19,,
T,2018-11-01 09:50:06,53.54309765,10.13435327,5,62.100,,8.125,74,17,19,,
T,2018-11-01 09:50:07,53.54311445,10.13446374,5,62.600,,7.562,74,17,18,,
T,2018-11-01 09:50:08,53.54312954,10.13457061,5,62.900,,7.312,73,16,18,,
T,2018-11-01 09:50:09,53.54314811,10.13468049,5,62.900,,7.562,73,16,18,,
T,2018-11-01 09:50:10,53.54316680,10.13479667,5,63.100,,7.875,73,16,18,,
T,2018-11-01 09:50:11,53.54318729,10.13491058,5,63.200,,7.812,73,17,18,,
T,2018-11-01 09:50:12,53.54320586,10.13502105,5,63.400,,7.562,74,17,18,,
T,2018-11-01 09:50:13,53.54322526,10.13512792,5,63.400,,7.312,74,17,18,,
T,2018-11-01 09:50:14,53.54324253,10.13523077,5,63.400,,7.062,74,16,18,,
T,2018-11-01 09:50:15,53.54325912,10.13532892,5,63.600,,6.812,74,16,17,,
T,2018-11-01 09:50:16,53.54327375,10.13542556,5,63.700,,6.625,75,16,18,,
T,2018-11-01 09:50:17,53.54328880,10.13551567,5,63.700,,6.250,75,16,18,,
T,2018-11-01 09:50:18,53.54329944,10.13559655,5,63.700,,5.500,78,16,18,,
T,2018-11-01 09:50:19,53.54330543,10.13566889,5,63.700,,4.875,80,15,18,,
T,2018-11-01 09:50:20,53.54331386,10.13573620,5,63.500,,4.688,79,16,18,,
T,2018-11-01 09:50:21,53.54333037,10.13580585,5,63.600,,4.938,73,16,19,,
T,2018-11-01 09:50:22,53.54335275,10.13588196,5,63.600,,5.500,68,17,19,,
T,2018-11-01 09:50:23,53.54337123,10.13596066,5,63.600,,5.500,67,15,19,,
T,2018-11-01 09:50:24,53.54338611,10.13603644,5,63.700,,5.312,69,17,19,,
T,2018-11-01 09:50:25,53.54339085,10.13610860,5,64.000,,4.688,79,18,19,,
T,2018-11-01 09:50:26,53.54339349,10.13616879,5,64.200,,3.875,80,17,19,,
T,2018-11-01 09:50:27,53.54339885,10.13621078,5,64.200,,2.938,80,16,19,,
T,2018-11-01 09:50:28,53.54340824,10.13624229,5,64.300,,2.438,75,15,18,,
T,2018-11-01 09:50:29,53.54342073,10.13627834,5,64.300,,2.812,67,14,18,,
T,2018-11-01 09:50:30,53.54343934,10.13632544,5,64.300,,3.688,62,15,18,,
T,2018-11-01 09:50:31,53.54346008,10.13638948,5,64.300,,4.750,64,15,17,,
T,2018-11-01 09:50:32,53.54347751,10.13647087,5,64.400,,5.625,70,15,17,,
T,2018-11-01 09:50:33,53.54349172,10.13655930,5,64.500,,5.938,74,16,17,,
T,2018-11-01 09:50:34,53.54350543,10.13664748,5,64.500,,6.000,75,15,17,,
T,2018-11-01 09:50:35,53.54351963,10.13673062,5,64.500,,5.688,74,15,17,,
T,2018-11-01 09:50:36,53.54353355,10.13680397,5,64.600,,5.062,73,16,17,,
T,2018-11-01 09:50:37,53.54354985,10.13686289,5,64.600,,4.312,69,14,18,,
T,2018-11-01 09:50:38,53.54357546,10.13690857,5,64.700,,4.125,57,15,19,,
T,2018-11-01 09:50:39,53.54361175,10.13693707,5,64.800,,4.250,29,15,19,,
T,2018-11-01 09:50:40,53.54365462,10.13694679,5,65.200,,4.562,12,16,19,,
T,2018-11-01 09:50:41,53.54370056,10.13694252,5,65.400,,4.938,357,15,20,,
T,2018-11-01 09:50:42,53.54375185,10.13693774,5,65.600,,5.562,352,15,20,,
T,2018-11-01 09:50:43,53.54380697,10.13693741,5,65.800,,5.938,350,16,20,,
T,2018-11-01 09:50:44,53.54386488,10.13695383,5,66.000,,6.438,6,17,20,,
T,2018-11-01 09:50:45,53.54392444,10.13697269,5,66.100,,6.750,8,16,19,,
T,2018-11-01 09:50:46,53.54398571,10.13698946,5,66.300,,6.812,10,16,19,,
T,2018-11-01 09:50:47,53.54404891,10.13700597,5,66.400,,7.000,11,15,19,,
T,2018-11-01 09:50:48,53.54411337,10.13702357,5,66.500,,7.188,11,16,19,,
T,2018-11-01 09:50:49,53.54417912,10.13703790,5,66.500,,7.250,9,15,19,,
T,2018-11-01 09:50:50,53.54424668,10.13704897,5,66.300,,7.250,9,15,20,,
T,2018-11-01 09:50:51,53.54431055,10.13706272,5,66.500,,7.062,8,15,20,,
T,2018-11-01 09:50:52,53.54437195,10.13707596,5,66.500,,6.875,8,15,20,,
T,2018-11-01 09:50:53,53.54443423,10.13708560,5,66.500,,6.938,8,17,20,,
T,2018-11-01 09:50:54,53.54449579,10.13709582,5,66.600,,6.875,9,17,20,,
T,2018-11-01 09:50:55,53.54455891,10.13710932,5,66.500,,6.938,9,17,20,,
T,2018-11-01 09:50:56,53.54461771,10.13712231,5,66.500,,6.500,9,16,20,,
T,2018-11-01 09:50:57,53.54466925,10.13713321,5,66.700,,5.875,8,16,20,,
T,2018-11-01 09:50:58,53.54472189,10.13714285,5,66.900,,5.750,8,16,19,,
T,2018-11-01 09:50:59,53.54478325,10.13714544,5,66.700,,6.625,5,16,19,,
T,2018-11-01 09:51:00,53.54485567,10.13714813,5,66.500,,7.875,4,17,19,,
T,2018-11-01 09:51:01,53.54493140,10.13715073,5,66.800,,8.438,3,17,19,,
T,2018-11-01 09:51:02,53.54501551,10.13715500,5,66.800,,9.062,3,17,19,,
T,2018-11-01 09:51:03,53.54510302,10.13715953,5,66.800,,9.500,3,15,19,,
T,2018-11-01 09:51:04,53.54519103,10.13716422,5,66.600,,9.438,3,18,19,,
T,2018-11-01 09:51:05,53.54527485,10.13717067,5,66.300,,9.188,4,18,19,,
T,2018-11-01 09:51:06,53.54535544,10.13717964,5,66.200,,8.875,4,16,19,,
T,2018-11-01 09:51:07,53.54543423,10.13718802,5,66.200,,8.750,4,16,19,,
T,2018-11-01 09:51:08,53.54551335,10.13719901,5,66.100,,8.750,5,16,19,,
T,2018-11-01 09:51:09,53.54559332,10.13720948,5,66.000,,8.812,4,14,19,,
T,2018-11-01 09:51:10,53.54567060,10.13721837,5,65.800,,8.625,4,17,19,,
T,2018-11-01 09:51:11,53.54574507,10.13722558,5,65.800,,8.312,4,17,19,,
T,2018-11-01 09:51:12,53.54581791,10.13722952,5,65.700,,8.125,3,17,19,,
T,2018-11-01 09:51:13,53.54588538,10.13723723,5,65.600,,7.562,4,15,19,,
T,2018-11-01 09:51:14,53.54594309,10.13724888,5,65.600,,6.375,7,17,19,,
T,2018-11-01 09:51:15,53.54598328,10.13726640,5,65.800,,4.875,12,18,19,,
T,2018-11-01 09:51:16,53.54601212,10.13728978,5,65.900,,3.750,21,17,19,,
T,2018-11-01 09:51:17,53.54603156,10.13732574,5,66.100,,3.375,34,16,19,,
T,2018-11-01 09:51:18,53.54604602,10.13738089,5,66.300,,3.938,54,15,19,,
T,2018-11-01 09:51:19,53.54605118,10.13745893,5,66.500,,5.000,81,17,19,,
T,2018-11-01 09:51:20,53.54605193,10.13755448,5,66.500,,6.188,93,16,19,,
T,2018-11-01 09:51:21,53.54604921,10.13766403,5,66.400,,7.062,98,14,19,,
T,2018-11-01 09:51:22,53.54604569,10.13777702,5,66.200,,7.438,97,16,19,,
T,2018-11-01 09:51:23,53.54604301,10.13789118,5,66.100,,7.562,95,17,19,,
T,2018-11-01 09:51:24,53.54604028,10.13801322,5,66.100,,8.062,95,18,19,,
T,2018-11-01 09:51:25,53.54603450,10.13814507,5,66.100,,8.625,95,15,18,,
T,2018-11-01 09:51:26,53.54602842,10.13827641,5,66.000,,8.562,94,15,18,,
T,2018-11-01 09:51:27,53.54602385,10.13840583,5,66.200,,8.438,94,16,19,,
T,2018-11-01 09:51:28,53.54602067,10.13853516,5,66.300,,8.375,93,17,19,,
T,2018-11-01 09:51:29,53.54601744,10.13865938,5,66.400,,8.125,93,14,18,,
T,2018-11-01 09:51:30,53.54601400,10.13877656,5,66.400,,7.688,94,15,18,,
T,2018-11-01 09:51:31,53.54601015,10.13888419,5,66.500,,7.062,94,16,18,,
T,2018-11-01 09:51:32,53.54600596,10.13898158,5,66.600,,6.375,95,16,18,,
T,2018-11-01 09:51:33,53.54599607,10.13906465,5,66.600,,5.500,99,17,19,,
T,2018-11-01 09:51:34,53.54597981,10.13912751,5,66.700,,4.438,108,17,19,,
T,2018-11-01 09:51:35,53.54595923,10.13917361,5,66.700,,3.812,120,17,19,,
T,2018-11-01 09:51:36,53.54593333,10.13921561,5,66.600,,3.938,132,16,19,,
T,2018-11-01 09:51:37,53.54590454,10.13926422,5,66.500,,4.500,135,17,20,,
T,2018-11-01 09:51:38,53.54587365,10.13932927,5,66.400,,5.312,132,17,20,,
T,2018-11-01 09:51:39,53.54585156,10.13941174,5,66.600,,5.875,121,17,20,,
T,2018-11-01 09:51:40,53.54583933,10.13950990,5,66.600,,6.562,108,15,20,,
T,2018-11-01 09:51:41,53.54582943,10.13961651,5,66.600,,7.125,99,17,20,,
T,2018-11-01 09:51:42,53.54582055,10.13972741,5,66.600,,7.438,95,16,20,,
T,2018-11-01 09:51:43,53.54581003,10.13984375,5,66.500,,7.750,94,17,19,,
T,2018-11-01 09:51:44,53.54579666,10.13996352,5,66.600,,7.938,94,17,19,,
T,2018-11-01 09:51:45,53.54578786,10.14008213,5,66.500,,7.875,94,17,19,,
T,2018-11-01 09:51:46,53.54578002,10.14020073,5,66.700,,7.812,94,17,19,,
T,2018-11-01 09:51:47,53.54577353,10.14031732,5,67.000,,7.688,93,16,19,,
T,2018-11-01 09:51:48,53.54576590,10.14043291,5,67.000,,7.688,96,17,19,,
T,2018-11-01 09:51:49,53.54575928,10.14054707,5,67.000,,7.562,96,17,19,,
T,2018-11-01 09:51:50,53.54575081,10.14065771,5,66.800,,7.375,97,17,19,,
T,2018-11-01 09:51:51,53.54574042,10.14076509,5,66.700,,7.125,97,15,19,,
T,2018-11-01 09:51:52,53.54572935,10.14086936,5,66.600,,6.938,98,17,18,,
T,2018-11-01 09:51:53,53.54571729,10.14097204,5,66.700,,6.875,100,16,18,,
T,2018-11-01 09:51:54,53.54570157,10.14107371,5,67.000,,6.812,101,16,19,,
T,2018-11-01 09:51:55,53.54568644,10.14117245,5,67.200,,6.688,103,16,19,,
T,2018-11-01 09:51:56,53.54567160,10.14126867,5,67.300,,6.562,105,16,19,,
T,2018-11-01 09:51:57,53.54565580,10.14135827,5,67.300,,6.188,107,17,19,,
T,2018-11-01 09:51:58,53.54563833,10.14144176,5,67.400,,5.812,109,17,19,,
T,2018-11-01 09:51:59,53.54562513,10.14152046,5,67.400,,5.500,108,16,19,,
T,2018-11-01 09:52:00,53.54561167,10.14159448,5,67.500,,5.188,108,16,19,,
T,2018-11-01 09:52:01,53.54559168,10.14166472,5,67.600,,5.062,113,14,19,,
T,2018-11-01 09:52:02,53.54556507,10.14173286,5,67.500,,5.188,117,15,19,,
T,2018-11-01 09:52:03,53.54554064,10.14180117,5,67.300,,5.188,115,16,19,,
T,2018-11-01 09:52:04,53.54551055,10.14186379,5,67.100,,5.250,126,15,19,,
T,2018-11-01 09:52:05,53.54547320,10.14190746,5,67.000,,5.000,144,16,19,,
T,2018-11-01 09:52:06,53.54542912,10.14192414,5,67.100,,4.938,168,14,19,,
T,2018-11-01 09:52:07,53.54538121,10.14192858,5,67.400,,5.188,178,14,19,,
T,2018-11-01 09:52:08,53.54533344,10.14193227,5,67.600,,5.188,179,16,19,,
T,2018-11-01 09:52:09,53.54528687,10.14193855,5,67.600,,5.250,180,14,17,,
T,2018-11-01 09:52:10,53.54523935,10.14194207,5,67.600,,5.250,183,14,16,,
T,2018-11-01 09:52:11,53.54519212,10.14193755,5,67.600,,5.125,186,16,17,,
T,2018-11-01 09:52:12,53.54513667,10.14192740,5,67.500,,5.875,186,15,18,,
T,2018-11-01 09:52:13,53.54506941,10.14191190,5,67.200,,6.938,186,15,18,,
T,2018-11-01 09:52:14,53.54499761,10.14189580,5,67.000,,7.688,187,15,18,,
T,2018-11-01 09:52:15,53.54492268,10.14187854,5,66.700,,8.125,187,16,18,,
T,2018-11-01 09:52:16,53.54484666,10.14186169,5,66.500,,8.250,187,16,19,,
T,2018-11-01 09:52:17,53.54477084,10.14184375,5,66.400,,8.312,188,16,19,,
T,2018-11-01 09:52:18,53.54469717,10.14182473,5,66.200,,8.188,190,17,19,,
T,2018-11-01 09:52:19,53.54462466,10.14180285,5,66.100,,8.062,190,17,19,,
T,2018-11-01 09:52:20,53.54455417,10.14178416,5,65.900,,7.875,189,16,19,,
T,2018-11-01 09:52:21,53.54448213,10.14177024,5,65.900,,7.875,188,16,19,,
T,2018-11-01 09:52:22,53.54441197,10.14175356,5,65.800,,7.812,188,17,20,,
T,2018-11-01 09:52:23,53.54434324,10.14173730,5,65.700,,7.562,187,17,20,,
T,2018-11-01 09:52:24,53.54427803,10.14172389,5,65.700,,7.188,187,16,20,,
T,2018-11-01 09:52:25,53.54421630,10.14171140,5,65.500,,6.938,187,17,20,,
T,2018-11-01 09:52:26,53.54415548,10.14169958,5,65.400,,6.812,187,17,20,,
T,2018-11-01 09:52:27,53.54409472,10.14169053,5,65.400,,6.750,185,17,20,,
T,2018-11-01 09:52:28,53.54403370,10.14168777,5,65.500,,6.812,181,17,20,,
T,2018-11-01 09:52:29,53.54397087,10.14169204,5,65.500,,6.938,175,17,20,,
T,2018-11-01 09:52:30,53.54390537,10.14170788,5,65.600,,7.312,170,16,20,,
T,2018-11-01 09:52:31,53.54383936,10.14173521,5,65.700,,7.500,165,16,20,,
T,2018-11-01 09:52:32,53.54377599,10.14177209,5,65.800,,7.500,161,16,20,,
T,2018-11-01 09:52:33,53.54371535,10.14181601,5,65.800,,7.438,157,16,20,,
T,2018-11-01 09:52:34,53.54365534,10.14186320,5,65.800,,7.375,155,14,19,,
T,2018-11-01 09:52:35,53.54359905,10.14190662,5,65.700,,6.875,154,15,19,,
T,2018-11-01 09:52:36,53.54354306,10.14195154,5,65.600,,6.812,152,16,19,,
T,2018-11-01 09:52:37,53.54349323,10.14199018,5,65.600,,5.875,151,16,20,,
T,2018-11-01 09:52:38,53.54345141,10.14202623,5,65.600,,5.250,151,16,20,,
T,2018-11-01 09:52:39,53.54340769,10.14205716,5,65.800,,5.125,155,15,19,,
T,2018-11-01 09:52:40,53.54337077,10.14207979,5,65.900,,4.188,157,16,19,,
T,2018-11-01 09:52:41,53.54334848,10.14209596,5,66.000,,2.500,157,16,19,,
T,2018-11-01 09:52:42,53.54333653,10.14210653,5,66.200,,0.562,158,15,19,,
T,2018-11-01 09:52:43,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:52:44,53.54333733,10.14210560,5,66.100,,0.000,158,17,20,,
T,2018-11-01 09:52:45,53.54333733,10.14210560,5,66.100,,0.000,158,17,20,,
T,2018-11-01 09:52:46,53.54333733,10.14210560,5,66.100,,0.000,158,17,20,,
T,2018-11-01 09:52:47,53.54333733,10.14210560,5,66.100,,0.000,158,16,21,,
T,2018-11-01 09:52:48,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:49,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:50,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:51,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:52,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:53,53.54333733,10.14210560,5,66.100,,0.000,158,16,21,,
T,2018-11-01 09:52:54,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:55,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:56,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:57,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:58,53.54333733,10.14210560,5,66.100,,0.000,158,17,21,,
T,2018-11-01 09:52:59,53.54333733,10.14210560,5,66.100,,0.000,158,15,21,,
T,2018-11-01 09:53:00,53.54333733,10.14210560,5,66.100,,0.000,158,16,21,,
T,2018-11-01 09:53:01,53.54333733,10.14210560,5,66.100,,0.000,158,16,21,,
T,2018-11-01 09:53:02,53.54333733,10.14210560,5,66.100,,0.000,158,16,21,,
T,2018-11-01 09:53:03,53.54333733,10.14210560,5,66.100,,0.000,158,16,21,,
T,2018-11-01 09:53:04,53.54333733,10.14210560,5,66.100,,0.000,158,15,21,,
T,2018-11-01 09:53:05,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:06,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:07,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:08,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:09,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:10,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:11,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:12,53.54333733,10.14210560,5,66.100,,0.000,158,16,20,,
T,2018-11-01 09:53:13,53.54333733,10.14210560,5,66.100,,0.188,158,16,20,,
T,2018-11-01 09:53:14,53.54333733,10.14210560,5,66.100,,0.500,158,17,20,,
T,2018-11-01 09:53:15,53.54333733,10.14210560,5,66.100,,0.562,157,16,20,,
T,2018-11-01 09:53:16,53.54333733,10.14210560,5,66.100,,0.438,157,16,20,,
T,2018-11-01 09:53:17,53.54333733,10.14210560,5,66.100,,0.188,157,16,20,,
T,2018-11-01 09:53:18,53.54333733,10.14210560,5,66.100,,0.062,157,15,20,,
T,2018-11-01 09:53:19,53.54333733,10.14210560,5,66.100,,0.000,157,16,20,,
T,2018-11-01 09:53:20,53.54333733,10.14210560,5,66.100,,0.000,157,16,20,,
T,2018-11-01 09:53:21,53.54333733,10.14210560,5,66.100,,0.000,157,16,20,,
T,2018-11-01 09:53:22,53.54333733,10.14210560,5,66.100,,0.000,157,15,20,,
T,2018-11-01 09:53:23,53.54333733,10.14210560,5,66.100,,0.250,157,16,20,,
T,2018-11-01 09:53:24,53.54333733,10.14210560,5,66.100,,0.250,157,17,20,,
T,2018-11-01 09:53:25,53.54333733,10.14210560,5,66.100,,0.000,157,17,20,,
T,2018-11-01 09:53:26,53.54333733,10.14210560,5,66.100,,0.000,157,17,20,,
T,2018-11-01 09:53:27,53.54333733,10.14210560,5,66.100,,0.000,157,18,20,,
T,2018-11-01 09:53:28,53.54333733,10.14210560,5,66.100,,0.000,157,17,20,,
T,2018-11-01 09:53:29,53.54333733,10.14210560,5,66.100,,0.000,157,17,20,,
T,2018-11-01 09:53:30,53.54333733,10.14210560,5,66.100,,0.000,157,17,20,,
T,2018-11-01 09:53:31,53.54333733,10.14210560,5,66.100,,0.000,157,17,19,,
T,2018-11-01 09:53:32,53.54333733,10.14210560,5,66.100,,0.000,157,17,19,,
T,2018-11-01 09:53:33,53.54333733,10.14210560,5,66.100,,0.000,157,17,18,,
T,2018-11-01 09:53:34,53.54333733,10.14210560,5,66.100,,0.000,157,17,18,,
T,2018-11-01 09:53:35,53.54333733,10.14210560,5,66.100,,0.000,157,17,18,,
T,2018-11-01 09:53:36,53.54333733,10.14210560,5,66.100,,0.500,160,17,18,,
T,2018-11-01 09:53:37,53.54333733,10.14210560,5,66.100,,0.750,167,17,18,,
T,2018-11-01 09:53:38,53.54323117,10.14213125,5,68.800,,3.125,186,16,19,,
T,2018-11-01 09:53:39,53.54321189,10.14207928,5,68.700,,4.062,213,18,19,,
T,2018-11-01 09:53:40,53.54319203,10.14200619,5,68.500,,5.000,242,18,19,,
T,2018-11-01 09:53:41,53.54317099,10.14192598,5,68.300,,5.500,246,18,20,,
T,2018-11-01 09:53:42,53.54314530,10.14183889,5,68.200,,6.250,245,17,20,,
T,2018-11-01 09:53:43,53.54311294,10.14173906,5,68.200,,7.312,242,16,20,,
T,2018-11-01 09:53:44,53.54307451,10.14163001,5,68.300,,8.188,241,15,19,,
T,2018-11-01 09:53:45,53.54303063,10.14151082,5,68.500,,9.062,240,15,19,,
T,2018-11-01 09:53:46,53.54298017,10.14138292,5,68.400,,9.812,236,15,20,,
T,2018-11-01 09:53:47,53.54292485,10.14125912,5,68.400,,9.938,232,16,20,,
T,2018-11-01 09:53:48,53.54286777,10.14113909,5,68.300,,9.938,230,16,20,,
T,2018-11-01 09:53:49,53.54281006,10.14101596,5,68.200,,10.188,230,15,20,,
T,2018-11-01 09:53:50,53.54275164,10.14089274,5,68.100,,10.188,231,18,21,,
T,2018-11-01 09:53:51,53.54269414,10.14077405,5,67.900,,9.938,230,17,21,,
T,2018-11-01 09:53:52,53.54263953,10.14065897,5,67.700,,9.562,231,17,21,,
T,2018-11-01 09:53:53,53.54258677,10.14054632,5,67.600,,9.375,231,16,21,,
T,2018-11-01 09:53:54,53.54253334,10.14042730,5,67.400,,9.750,231,16,21,,
T,2018-11-01 09:53:55,53.54247655,10.14029880,5,67.200,,10.438,231,17,21,,
T,2018-11-01 09:53:56,53.54241871,10.14016067,5,66.700,,11.000,232,17,21,,
T,2018-11-01 09:53:57,53.54235799,10.14002580,5,66.600,,11.062,232,17,21,,
T,2018-11-01 09:53:58,53.54230078,10.13989102,5,66.200,,10.812,233,17,21,,
T,2018-11-01 09:53:59,53.54224349,10.13976043,5,66.000,,10.688,234,16,21,,
T,2018-11-01 09:54:00,53.54218435,10.13962925,5,66.100,,10.812,234,18,21,,
T,2018-11-01 09:54:01,53.54212623,10.13949648,5,66.100,,10.812,234,18,20,,
T,2018-11-01 09:54:02,53.54206860,10.13936464,5,66.100,,10.750,234,18,20,,
T,2018-11-01 09:54:03,53.54200825,10.13923338,5,66.000,,10.875,233,18,20,,
T,2018-11-01 09:54:04,53.54194941,10.13910379,5,66.000,,10.688,232,16,19,,
T,2018-11-01 09:54:05,53.54189061,10.13897647,5,65.800,,10.625,232,16,18,,
T,2018-11-01 09:54:06,53.54183005,10.13884907,5,65.700,,10.750,231,16,18,,
T,2018-11-01 09:54:07,53.54176857,10.13872661,5,65.500,,10.500,230,16,19,,
T,2018-11-01 09:54:08,53.54170826,10.13860297,5,65.300,,10.375,229,17,19,,
T,2018-11-01 09:54:09,53.54164586,10.13848688,5,65.000,,10.062,227,17,19,,
T,2018-11-01 09:54:10,53.54158610,10.13837951,5,64.700,,9.562,226,16,19,,
T,2018-11-01 09:54:11,53.54153279,10.13828019,5,64.500,,8.750,226,16,19,,
T,2018-11-01 09:54:12,53.54148778,10.13819360,5,64.400,,7.500,227,16,19,,
T,2018-11-01 09:54:13,53.54145379,10.13812252,5,64.300,,5.875,229,15,20,,
T,2018-11-01 09:54:14,53.54143195,10.13807299,5,64.500,,3.938,230,16,20,,
T,2018-11-01 09:54:15,53.54141955,10.13804742,5,64.600,,2.250,229,15,19,,
T,2018-11-01 09:54:16,53.54141385,10.13803761,5,64.700,,1.000,229,16,18,,
T,2018-11-01 09:54:17,53.54141423,10.13803795,5,64.700,,0.000,229,16,19,,
T,2018-11-01 09:54:18,53.54141423,10.13803795,5,64.700,,0.000,229,17,19,,
T,2018-11-01 09:54:19,53.54141423,10.13803795,5,64.700,,0.000,229,17,19,,
T,2018-11-01 09:54:20,53.54141423,10.13803795,5,64.700,,0.000,229,17,19,,
T,2018-11-01 09:54:21,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:22,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:23,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:24,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:25,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:26,53.54141423,10.13803795,5,64.700,,0.000,229,18,20,,
T,2018-11-01 09:54:27,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:28,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:29,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:30,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:31,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:32,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:33,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:34,53.54141423,10.13803795,5,64.700,,0.000,229,17,20,,
T,2018-11-01 09:54:35,53.54141423,10.13803795,5,64.700,,0.000,229,16,20,,
T,2018-11-01 09:54:36,53.54141423,10.13803795,5,64.700,,0.000,229,18,20,,
T,2018-11-01 09:54:37,53.54141423,10.13803795,5,64.700,,0.000,229,16,20,,
T,2018-11-01 09:54:38,53.54141423,10.13803795,5,64.700,,0.000,229,16,19,,
T,2018-11-01 09:54:39,53.54141423,10.13803795,5,64.700,,0.000,229,16,19,,
T,2018-11-01 09:54:40,53.54141112,10.13801951,5,64.600,,1.375,231,16,19,,
T,2018-11-01 09:54:41,53.54140241,10.13797374,5,64.600,,3.062,239,15,19,,
T,2018-11-01 09:54:42,53.54138493,10.13790954,5,64.500,,4.500,242,16,19,,
T,2018-11-01 09:54:43,53.54135786,10.13784139,5,64.500,,5.188,235,16,19,,
T,2018-11-01 09:54:44,53.54132580,10.13777602,5,64.500,,5.500,230,15,19,,
T,2018-11-01 09:54:45,53.54128812,10.13770846,5,64.400,,6.000,227,16,19,,
T,2018-11-01 09:54:46,53.54124629,10.13763763,5,64.400,,6.438,225,16,19,,
T,2018-11-01 09:54:47,53.54120661,10.13756630,5,64.400,,6.312,225,16,19,,
T,2018-11-01 09:54:48,53.54117203,10.13749933,5,64.500,,5.812,225,16,20,,
T,2018-11-01 09:54:49,53.54113934,10.13743940,5,64.700,,5.312,227,17,20,,
T,2018-11-01 09:54:50,53.54110975,10.13738609,5,64.800,,4.750,227,16,20,,
T,2018-11-01 09:54:51,53.54107526,10.13734493,5,64.900,,4.562,218,17,20,,
T,2018-11-01 09:54:52,53.54103545,10.13732373,5,64.800,,4.438,198,16,20,,
T,2018-11-01 09:54:53,53.54099601,10.13732675,5,64.800,,4.250,177,17,20,,
T,2018-11-01 09:54:54,53.54095624,10.13735323,5,64.800,,4.688,155,16,20,,
T,2018-11-01 09:54:55,53.54091043,10.13739640,5,64.900,,5.625,146,16,20,,
T,2018-11-01 09:54:56,53.54085985,10.13744510,5,65.000,,6.312,144,16,19,,
T,2018-11-01 09:54:57,53.54080595,10.13749497,5,65.200,,6.688,148,16,19,,
T,2018-11-01 09:54:58,53.54074967,10.13754610,5,65.300,,7.062,149,17,19,,
T,2018-11-01 09:54:59,53.54069141,10.13759689,5,65.300,,7.125,150,18,19,,
T,2018-11-01 09:55:00,53.54063286,10.13764643,5,65.400,,7.188,151,18,19,,
T,2018-11-01 09:55:01,53.54057319,10.13769848,5,65.300,,7.312,152,17,19,,
T,2018-11-01 09:55:02,53.54051183,10.13775196,5,65.300,,7.562,153,16,19,,
T,2018-11-01 09:55:03,53.54045001,10.13780619,5,65.200,,7.688,153,17,19,,
T,2018-11-01 09:55:04,53.54038610,10.13786159,5,65.300,,7.812,152,16,19,,
T,2018-11-01 09:55:05,53.54032391,10.13791633,5,65.300,,7.688,152,17,19,,
T,2018-11-01 09:55:06,53.54026222,10.13796939,5,65.400,,7.562,152,17,19,,
T,2018-11-01 09:55:07,53.54020166,10.13802236,5,65.500,,7.562,152,15,19,,
T,2018-11-01 09:55:08,53.54014030,10.13807709,5,65.500,,7.750,152,16,19,,
T,2018-11-01 09:55:09,53.54007505,10.13813417,5,65.500,,8.062,153,15,19,,
T,2018-11-01 09:55:10,53.54000774,10.13819385,5,65.600,,8.312,152,16,19,,
T,2018-11-01 09:55:11,53.53994014,10.13825336,5,65.600,,8.375,152,17,19,,
T,2018-11-01 09:55:12,53.53987372,10.13831355,5,65.700,,8.312,152,17,19,,
T,2018-11-01 09:55:13,53.53980511,10.13837365,5,65.700,,8.500,153,16,19,,
T,2018-11-01 09:55:14,53.53973399,10.13843316,5,65.800,,8.688,153,17,19,,
T,2018-11-01 09:55:15,53.53966044,10.13849652,5,66.000,,9.000,153,17,19,,
T,2018-11-01 09:55:16,53.53958643,10.13856106,5,66.200,,9.062,152,17,19,,
T,2018-11-01 09:55:17,53.53951191,10.13862778,5,66.500,,9.188,152,17,19,,
T,2018-11-01 09:55:18,53.53943886,10.13869258,5,66.600,,9.062,152,17,20,,
T,2018-11-01 09:55:19,53.53936573,10.13875494,5,66.700,,9.000,152,17,20,,
T,2018-11-01 09:55:20,53.53929218,10.13881671,5,66.900,,9.125,153,17,20,,
T,2018-11-01 09:55:21,53.53921833,10.13888259,5,66.900,,9.188,152,16,20,,
T,2018-11-01 09:55:22,53.53914474,10.13894890,5,67.000,,9.188,152,17,20,,
T,2018-11-01 09:55:23,53.53907220,10.13901419,5,66.900,,9.062,152,16,20,,
T,2018-11-01 09:55:24,53.53900141,10.13907705,5,67.000,,8.875,152,16,20,,
T,2018-11-01 09:55:25,53.53893100,10.13913807,5,67.200,,8.812,152,16,20,,
T,2018-11-01 09:55:26,53.53886328,10.13919616,5,67.500,,8.438,153,16,20,,
T,2018-11-01 09:55:27,53.53879865,10.13925307,5,67.700,,8.125,153,17,20,,
T,2018-11-01 09:55:28,53.53873902,10.13930680,5,67.800,,7.625,153,16,20,,
T,2018-11-01 09:55:29,53.53868265,10.13935818,5,68.000,,7.125,152,17,20,,
T,2018-11-01 09:55:30,53.53862938,10.13940780,5,68.100,,6.750,152,17,20,,
T,2018-11-01 09:55:31,53.53857574,10.13945441,5,68.300,,6.688,152,17,20,,
T,2018-11-01 09:55:32,53.53852419,10.13950126,5,68.400,,6.438,152,17,20,,
T,2018-11-01 09:55:33,53.53847901,10.13954493,5,68.600,,5.812,152,17,20,,
T,2018-11-01 09:55:34,53.53844158,10.13957754,5,68.700,,4.625,153,17,20,,
T,2018-11-01 09:55:35,53.53841979,10.13959397,5,68.800,,2.750,155,17,20,,
T,2018-11-01 09:55:36,53.53840428,10.13959891,5,69.000,,1.750,159,17,20,,
T,2018-11-01 09:55:37,53.53839351,10.13959841,5,69.300,,1.188,165,16,20,,
T,2018-11-01 09:55:38,53.53838522,10.13959791,5,69.500,,0.875,169,17,21,,
T,2018-11-01 09:55:39,53.53838522,10.13959791,5,69.500,,0.500,170,17,22,,
T,2018-11-01 09:55:40,53.53838522,10.13959791,5,69.500,,0.500,171,17,22,,
T,2018-11-01 09:55:41,53.53835165,10.13959279,5,70.100,,2.375,187,16,22,,
T,2018-11-01 09:55:42,53.53832960,10.13957402,5,70.000,,2.875,204,17,22,,
T,2018-11-01 09:55:43,53.53830282,10.13952733,5,69.700,,4.312,229,17,22,,
T,2018-11-01 09:55:44,53.53827659,10.13945089,5,69.700,,5.750,244,17,22,,
T,2018-11-01 09:55:45,53.53824817,10.13935148,5,69.700,,7.125,249,17,23,,
T,2018-11-01 09:55:46,53.53821389,10.13923782,5,69.700,,8.312,247,17,23,,
T,2018-11-01 09:55:47,53.53817776,10.13911796,5,69.700,,8.750,244,17,23,,
T,2018-11-01 09:55:48,53.53814130,10.13899617,5,69.700,,8.875,244,17,23,,
T,2018-11-01 09:55:49,53.53810425,10.13887237,5,69.600,,9.062,243,17,22,,
T,2018-11-01 09:55:50,53.53806867,10.13874429,5,69.700,,9.250,243,17,22,,
T,2018-11-01 09:55:51,53.53803049,10.13861395,5,69.600,,9.500,243,17,22,,
T,2018-11-01 09:55:52,53.53799039,10.13848068,5,69.600,,9.812,242,16,22,,
T,2018-11-01 09:55:53,53.53794856,10.13834741,5,69.400,,9.875,242,15,22,,
T,2018-11-01 09:55:54,53.53790690,10.13821757,5,69.200,,9.625,242,16,22,,
T,2018-11-01 09:55:55,53.53786558,10.13809436,5,69.000,,9.250,241,17,22,,
T,2018-11-01 09:55:56,53.53782577,10.13797576,5,68.800,,8.938,241,17,22,,
T,2018-11-01 09:55:57,53.53778821,10.13786092,5,68.700,,8.562,241,17,22,,
T,2018-11-01 09:55:58,53.53775402,10.13775347,5,68.800,,8.000,242,16,22,,
T,2018-11-01 09:55:59,53.53772447,10.13766152,5,68.800,,6.812,242,16,22,,
T,2018-11-01 09:56:00,53.53770289,10.13759723,5,68.600,,4.750,242,17,22,,
T,2018-11-01 09:56:01,53.53769212,10.13756647,5,68.500,,2.375,244,17,22,,
T,2018-11-01 09:56:02,53.53769241,10.13756789,5,68.500,,0.000,244,16,22,,
T,2018-11-01 09:56:03,53.53769249,10.13756806,5,68.500,,0.000,245,16,22,,
T,2018-11-01 09:56:04,53.53769249,10.13756806,5,68.500,,0.000,245,16,23,,
T,2018-11-01 09:56:05,53.53769249,10.13756806,5,68.500,,0.000,245,15,23,,
T,2018-11-01 09:56:06,53.53769249,10.13756806,5,68.500,,0.000,245,14,23,,
T,2018-11-01 09:56:07,53.53769249,10.13756806,5,68.500,,0.500,243,15,23,,
T,2018-11-01 09:56:08,53.53767690,10.13754216,5,68.400,,1.875,239,15,23,,
T,2018-11-01 09:56:09,53.53766236,10.13750955,5,68.500,,2.500,237,15,23,,
T,2018-11-01 09:56:10,53.53764543,10.13746689,5,68.600,,3.188,239,17,23,,
T,2018-11-01 09:56:11,53.53762632,10.13741048,5,68.600,,4.188,242,16,23,,
T,2018-11-01 09:56:12,53.53760591,10.13733974,5,68.600,,5.000,246,16,23,,
T,2018-11-01 09:56:13,53.53758655,10.13726464,5,68.500,,5.250,247,16,23,,
T,2018-11-01 09:56:14,53.53756425,10.13718769,5,68.500,,5.625,246,16,23,,
T,2018-11-01 09:56:15,53.53753529,10.13710320,5,68.600,,6.438,243,16,23,,
T,2018-11-01 09:56:16,53.53751061,10.13700773,5,68.600,,6.750,242,15,23,,
T,2018-11-01 09:56:17,53.53748630,10.13691519,5,68.800,,6.562,242,16,23,,
T,2018-11-01 09:56:18,53.53746036,10.13683255,5,68.800,,6.125,242,16,23,,
T,2018-11-01 09:56:19,53.53743772,10.13675602,5,68.600,,5.625,244,15,23,,
T,2018-11-01 09:56:20,53.53741673,10.13668561,5,68.500,,5.125,244,16,23,,
T,2018-11-01 09:56:21,53.53739753,10.13662300,5,68.300,,4.625,243,15,23,,
T,2018-11-01 09:56:22,53.53738115,10.13657011,5,68.200,,3.938,243,15,23,,
T,2018-11-01 09:56:23,53.53736874,10.13653189,5,67.900,,2.812,242,14,20,,
T,2018-11-01 09:56:24,53.53736258,10.13651244,5,67.900,,1.438,241,14,20,,
T,2018-11-01 09:56:25,53.53736367,10.13651404,5,67.900,,0.000,240,15,20,,
T,2018-11-01 09:56:26,53.53736375,10.13651404,5,67.900,,0.000,240,14,20,,
T,2018-11-01 09:56:27,53.53736375,10.13651404,5,67.900,,0.000,240,14,20,,
T,2018-11-01 09:56:28,53.53736375,10.13651404,5,67.900,,0.000,240,14,20,,
T,2018-11-01 09:56:29,53.53736375,10.13651404,5,67.900,,0.000,240,15,20,,
T,2018-11-01 09:56:30,53.53736375,10.13651404,5,67.900,,0.688,238,14,20,,
T,2018-11-01 09:56:31,53.53734322,10.13648118,5,68.000,,2.375,232,16,20,,
T,2018-11-01 09:56:32,53.53732168,10.13644237,5,68.100,,3.438,231,14,21,,
T,2018-11-01 09:56:33,53.53729724,10.13638143,5,68.200,,4.688,237,15,21,,
T,2018-11-01 09:56:34,53.53727046,10.13631639,5,68.300,,5.062,237,15,21,,
T,2018-11-01 09:56:35,53.53723924,10.13624431,5,68.300,,5.875,238,15,21,,
T,2018-11-01 09:56:36,53.53720274,10.13615219,5,68.400,,7.125,240,15,21,,
T,2018-11-01 09:56:37,53.53716515,10.13604281,5,68.400,,8.062,241,15,21,,
T,2018-11-01 09:56:38,53.53712789,10.13592269,5,68.400,,8.688,242,15,21,,
T,2018-11-01 09:56:39,53.53709113,10.13579470,5,68.300,,9.125,244,15,21,,
T,2018-11-01 09:56:40,53.53705295,10.13567124,5,68.300,,9.062,244,14,21,,
T,2018-11-01 09:56:41,53.53701599,10.13555087,5,68.200,,8.875,243,14,21,,
T,2018-11-01 09:56:42,53.53697852,10.13543260,5,68.200,,8.812,242,14,21,,
T,2018-11-01 09:56:43,53.53693959,10.13531274,5,68.300,,9.000,242,15,21,,
T,2018-11-01 09:56:44,53.53689910,10.13519204,5,68.500,,9.125,240,15,21,,
T,2018-11-01 09:56:45,53.53686218,10.13506707,5,68.600,,9.188,241,14,21,,
T,2018-11-01 09:56:46,53.53682446,10.13494260,5,68.600,,9.188,243,13,21,,
T,2018-11-01 09:56:47,53.53678683,10.13481083,5,68.800,,9.562,243,14,21,,
T,2018-11-01 09:56:48,53.53674831,10.13467756,5,69.300,,9.750,242,15,20,,
T,2018-11-01 09:56:49,53.53670217,10.13454697,5,69.500,,10.000,240,15,21,,
T,2018-11-01 09:56:50,53.53665716,10.13441437,5,69.800,,10.062,240,15,21,,
T,2018-11-01 09:56:51,53.53661261,10.13428277,5,69.900,,10.000,240,16,21,,
T,2018-11-01 09:56:52,53.53656898,10.13415352,5,70.200,,9.812,241,15,21,,
T,2018-11-01 09:56:53,53.53652456,10.13402302,5,70.500,,9.938,240,14,21,,
T,2018-11-01 09:56:54,53.53647603,10.13388036,5,70.300,,10.562,240,14,21,,
T,2018-11-01 09:56:55,53.53642628,10.13373091,5,70.300,,10.938,241,13,21,,
T,2018-11-01 09:56:56,53.53637926,10.13357677,5,70.300,,11.062,241,14,20,,
T,2018-11-01 09:56:57,53.53633219,10.13342589,5,70.300,,11.000,241,14,20,,
T,2018-11-01 09:56:58,53.53628387,10.13328290,5,70.200,,10.750,241,14,20,,
T,2018-11-01 09:56:59,53.53624104,10.13313713,5,70.100,,10.500,242,14,20,,
T,2018-11-01 09:57:00,53.53619725,10.13299942,5,70.000,,10.188,242,14,20,,
T,2018-11-01 09:57:01,53.53615425,10.13286447,5,69.900,,10.062,242,15,20,,
T,2018-11-01 09:57:02,53.53611016,10.13272868,5,69.600,,10.125,242,15,20,,
T,2018-11-01 09:57:03,53.53606674,10.13259181,5,69.500,,10.125,242,16,20,,
T,2018-11-01 09:57:04,53.53602592,10.13245502,5,69.300,,10.062,243,15,20,,
T,2018-11-01 09:57:05,53.53598380,10.13232049,5,69.200,,10.000,242,15,20,,
T,2018-11-01 09:57:06,53.53594248,10.13218663,5,69.200,,9.938,241,15,19,,
T,2018-11-01 09:57:07,53.53590501,10.13205495,5,69.400,,9.625,242,15,19,,
T,2018-11-01 09:57:08,53.53586989,10.13194003,5,69.300,,8.438,243,15,19,,
T,2018-11-01 09:57:09,53.53584462,10.13184858,5,69.200,,6.625,245,15,19,,
T,2018-11-01 09:57:10,53.53582806,10.13178220,5,69.100,,4.750,247,15,19,,
T,2018-11-01 09:57:11,53.53581700,10.13173928,5,68.800,,3.188,247,15,19,,
T,2018-11-01 09:57:12,53.53581457,10.13170819,5,69.000,,2.000,248,15,19,,
T,2018-11-01 09:57:13,53.53581721,10.13169017,5,69.600,,0.562,247,15,19,,
T,2018-11-01 09:57:14,53.53581784,10.13169067,5,69.600,,0.000,248,15,19,,
T,2018-11-01 09:57:15,53.53581784,10.13169067,5,69.600,,0.000,248,14,19,,
T,2018-11-01 09:57:16,53.53581784,10.13169067,5,69.600,,0.000,248,15,19,,
T,2018-11-01 09:57:17,53.53581784,10.13169067,5,69.600,,0.000,248,15,19,,
T,2018-11-01 09:57:18,53.53581784,10.13169067,5,69.600,,0.000,248,15,19,,
T,2018-11-01 09:57:19,53.53581784,10.13169067,5,69.600,,0.000,248,15,19,,
T,2018-11-01 09:57:20,53.53581784,10.13169067,5,69.600,,0.000,248,15,19,,
T,2018-11-01 09:57:21,53.53581784,10.13169067,5,69.600,,0.000,247,15,19,,
T,2018-11-01 09:57:22,53.53581784,10.13169067,5,69.600,,0.312,247,16,19,,
T,2018-11-01 09:57:23,53.53581641,10.13166837,5,70.000,,1.312,242,16,19,,
T,2018-11-01 09:57:24,53.53580527,10.13164155,5,70.200,,2.062,238,16,19,,
T,2018-11-01 09:57:25,53.53579081,10.13160308,5,70.200,,2.938,239,16,19,,
T,2018-11-01 09:57:26,53.53577144,10.13155145,5,70.200,,3.938,239,15,19,,
T,2018-11-01 09:57:27,53.53575066,10.13149554,5,70.200,,4.250,240,15,19,,
T,2018-11-01 09:57:28,53.53573016,10.13144013,5,70.200,,4.250,240,15,19,,
T,2018-11-01 09:57:29,53.53571239,10.13138305,5,70.300,,4.188,241,15,19,,
T,2018-11-01 09:57:30,53.53569395,10.13132673,5,70.300,,4.250,240,14,19,,
T,2018-11-01 09:57:31,53.53567308,10.13126948,5,70.500,,4.375,241,15,19,,
T,2018-11-01 09:57:32,53.53564890,10.13118960,5,70.600,,5.500,243,15,19,,
T,2018-11-01 09:57:33,53.53561789,10.13110327,5,70.700,,6.375,243,15,19,,
T,2018-11-01 09:57:34,53.53558591,10.13101869,5,70.800,,6.500,243,15,19,,
T,2018-11-01 09:57:35,53.53555473,10.13093705,5,70.800,,6.312,243,15,19,,
T,2018-11-01 09:57:36,53.53553097,10.13086027,5,71.100,,5.688,243,15,19,,
T,2018-11-01 09:57:37,53.53550775,10.13078794,5,71.200,,5.375,242,15,19,,
T,2018-11-01 09:57:38,53.53548671,10.13070974,5,71.300,,5.312,242,16,20,,
T,2018-11-01 09:57:39,53.53547347,10.13063128,5,71.500,,5.062,246,16,20,,
T,2018-11-01 09:57:40,53.53546127,10.13055769,5,71.500,,4.750,246,15,20,,
T,2018-11-01 09:57:41,53.53545004,10.13049331,5,71.700,,4.062,248,16,20,,
T,2018-11-01 09:57:42,53.53543831,10.13044411,5,71.800,,3.188,249,16,20,,
T,2018-11-01 09:57:43,53.53542795,10.13040447,5,71.800,,2.688,248,15,20,,
T,2018-11-01 09:57:44,53.53541408,10.13036331,5,71.600,,2.875,243,14,20,,
T,2018-11-01 09:57:45,53.53539262,10.13032844,5,71.200,,3.188,232,15,20,,
T,2018-11-01 09:57:46,53.53536689,10.13029014,5,70.800,,3.688,227,15,20,,
T,2018-11-01 09:57:47,53.53533504,10.13024965,5,70.500,,4.312,219,15,20,,
T,2018-11-01 09:57:48,53.53529405,10.13020850,5,70.200,,5.062,212,15,20,,
T,2018-11-01 09:57:49,53.53524489,10.13016718,5,69.700,,5.938,206,14,20,,
T,2018-11-01 09:57:50,53.53519473,10.13012367,5,69.500,,6.188,203,16,20,,
T,2018-11-01 09:57:51,53.53513832,10.13008185,5,69.300,,6.688,202,16,20,,
T,2018-11-01 09:57:52,53.53507763,10.13004078,5,69.000,,7.062,201,14,20,,
T,2018-11-01 09:57:53,53.53501431,10.13000054,5,68.700,,7.375,201,15,20,,
T,2018-11-01 09:57:54,53.53495178,10.12995947,5,68.400,,7.438,201,15,20,,
T,2018-11-01 09:57:55,53.53488644,10.12991815,5,68.000,,7.562,202,15,21,,
T,2018-11-01 09:57:56,53.53482236,10.12987800,5,67.700,,7.438,202,15,21,,
T,2018-11-01 09:57:57,53.53476084,10.12983986,5,67.400,,7.188,201,15,21,,
T,2018-11-01 09:57:58,53.53470212,10.12980407,5,67.100,,6.875,200,14,21,,
T,2018-11-01 09:57:59,53.53464362,10.12977172,5,66.900,,6.750,199,15,21,,
T,2018-11-01 09:58:00,53.53458314,10.12973978,5,66.900,,6.875,199,15,21,,
T,2018-11-01 09:58:01,53.53452166,10.12970424,5,66.800,,7.062,201,16,21,,
T,2018-11-01 09:58:02,53.53445947,10.12966116,5,66.700,,7.375,204,15,21,,
T,2018-11-01 09:58:03,53.53439518,10.12961280,5,66.600,,7.750,205,15,20,,
T,2018-11-01 09:58:04,53.53432858,10.12955932,5,66.500,,8.062,206,15,20,,
T,2018-11-01 09:58:05,53.53426274,10.12950584,5,66.300,,8.062,205,15,20,,
T,2018-11-01 09:58:06,53.53419615,10.12945589,5,66.100,,8.000,203,15,20,,
T,2018-11-01 09:58:07,53.53412997,10.12940811,5,65.700,,7.938,202,15,20,,
T,2018-11-01 09:58:08,53.53406384,10.12936126,5,65.400,,7.938,202,15,20,,
T,2018-11-01 09:58:09,53.53399863,10.12931180,5,65.200,,7.875,203,15,20,,
T,2018-11-01 09:58:10,53.53393338,10.12926252,5,64.900,,7.875,203,15,20,,
T,2018-11-01 09:58:11,53.53386884,10.12921323,5,64.500,,7.812,204,16,19,,
T,2018-11-01 09:58:12,53.53380819,10.12916302,5,63.700,,7.625,204,17,19,,
T,2018-11-01 09:58:13,53.53374328,10.12911491,5,63.300,,7.875,203,16,19,,
T,2018-11-01 09:58:14,53.53367635,10.12906688,5,63.100,,8.000,202,16,19,,
T,2018-11-01 09:58:15,53.53360984,10.12901919,5,62.900,,7.938,202,16,19,,
T,2018-11-01 09:58:16,53.53354668,10.12897150,5,62.700,,7.688,203,16,19,,
T,2018-11-01 09:58:17,53.53348339,10.12892079,5,62.700,,7.688,205,16,19,,
T,2018-11-01 09:58:18,53.53341391,10.12886622,5,62.600,,8.375,205,15,19,,
T,2018-11-01 09:58:19,53.53333784,10.12881165,5,62.400,,8.938,204,15,19,,
T,2018-11-01 09:58:20,53.53325863,10.12875415,5,62.500,,9.375,203,16,19,,
T,2018-11-01 09:58:21,53.53318332,10.12869682,5,62.200,,9.250,202,16,19,,
T,2018-11-01 09:58:22,53.53311216,10.12864125,5,61.400,,8.938,202,16,19,,
T,2018-11-01 09:58:23,53.53304075,10.12858819,5,60.800,,8.812,202,16,19,,
T,2018-11-01 09:58:24,53.53296841,10.12853698,5,60.500,,8.750,202,16,19,,
T,2018-11-01 09:58:25,53.53289729,10.12848878,5,60.400,,8.500,202,16,19,,
T,2018-11-01 09:58:26,53.53282990,10.12844193,5,60.300,,8.125,202,15,19,,
T,2018-11-01 09:58:27,53.53276536,10.12839658,5,60.400,,7.750,203,16,19,,
T,2018-11-01 09:58:28,53.53270509,10.12835224,5,60.500,,7.188,204,17,19,,
T,2018-11-01 09:58:29,53.53265535,10.12831402,5,60.700,,6.062,204,16,19,,
T,2018-11-01 09:58:30,53.53262249,10.12828653,5,60.600,,4.125,204,16,19,,
T,2018-11-01 09:58:31,53.53260547,10.12827236,5,60.500,,2.250,203,17,19,,
T,2018-11-01 09:58:32,53.53260074,10.12826784,5,60.500,,0.812,202,16,19,,
T,2018-11-01 09:58:33,53.53260141,10.12826809,5,60.400,,0.000,202,16,19,,
T,2018-11-01 09:58:34,53.53260141,10.12826809,5,60.400,,0.000,202,17,19,,
T,2018-11-01 09:58:35,53.53260141,10.12826809,5,60.400,,0.000,202,17,19,,
T,2018-11-01 09:58:36,53.53260141,10.12826809,5,60.400,,0.000,202,16,19,,
T,2018-11-01 09:58:37,53.53260141,10.12826809,5,60.400,,0.000,202,17,19,,
T,2018-11-01 09:58:38,53.53260141,10.12826809,5,60.400,,0.000,202,16,19,,
T,2018-11-01 09:58:39,53.53260141,10.12826809,5,60.400,,0.000,202,16,19,,
T,2018-11-01 09:58:40,53.53260141,10.12826809,5,60.400,,0.000,202,15,19,,
T,2018-11-01 09:58:41,53.53258888,10.12825878,5,60.400,,1.750,203,16,19,,
T,2018-11-01 09:58:42,53.53255401,10.12823707,5,60.500,,3.688,202,17,19,,
T,2018-11-01 09:58:43,53.53251503,10.12821252,5,60.500,,4.312,202,16,19,,
T,2018-11-01 09:58:44,53.53247455,10.12818695,5,60.500,,4.562,201,17,19,,
T,2018-11-01 09:58:45,53.53243289,10.12816172,5,60.700,,4.562,201,17,19,,
T,2018-11-01 09:58:46,53.53239718,10.12813599,5,60.800,,4.125,203,15,19,,
T,2018-11-01 09:58:47,53.53237057,10.12810598,5,60.600,,3.500,211,16,18,,
T,2018-11-01 09:58:48,53.53235393,10.12806298,5,60.600,,3.312,229,14,18,,
T,2018-11-01 09:58:49,53.53235020,10.12800515,5,60.600,,3.750,249,16,18,,
T,2018-11-01 09:58:50,53.53236546,10.12792979,5,60.300,,4.938,286,16,18,,
T,2018-11-01 09:58:51,53.53239148,10.12783960,5,60.200,,6.250,298,15,19,,
T,2018-11-01 09:58:52,53.53242342,10.12773869,5,60.100,,7.250,301,15,19,,
T,2018-11-01 09:58:53,53.53245594,10.12763224,5,60.000,,7.688,301,15,19,,
T,2018-11-01 09:58:54,53.53248850,10.12752486,5,60.100,,7.750,299,15,19,,
T,2018-11-01 09:58:55,53.53252065,10.12741850,5,60.000,,7.750,298,14,19,,
T,2018-11-01 09:58:56,53.53255196,10.12731029,5,60.100,,7.812,298,15,19,,
T,2018-11-01 09:58:57,53.53258502,10.12719830,5,60.200,,8.125,298,16,20,,
T,2018-11-01 09:58:58,53.53261993,10.12708012,5,60.200,,8.625,297,16,20,,
T,2018-11-01 09:58:59,53.53265706,10.12695724,5,60.200,,8.938,297,15,20,,
T,2018-11-01 09:59:00,53.53269260,10.12683319,5,60.200,,8.938,297,14,20,,
T,2018-11-01 09:59:01,53.53272672,10.12671190,5,60.100,,8.750,296,16,20,,
T,2018-11-01 09:59:02,53.53276054,10.12659280,5,60.100,,8.625,296,16,20,,
T,2018-11-01 09:59:03,53.53279746,10.12647629,5,60.200,,8.625,297,16,20,,
T,2018-11-01 09:59:04,53.53283656,10.12636171,5,60.200,,8.688,300,17,20,,
T,2018-11-01 09:59:05,53.53288157,10.12625140,5,60.100,,8.750,306,17,20,,
T,2018-11-01 09:59:06,53.53293316,10.12614889,5,60.100,,8.812,312,14,20,,
T,2018-11-01 09:59:07,53.53299104,10.12605434,5,60.200,,8.875,318,16,19,,
T,2018-11-01 09:59:08,53.53305173,10.12596365,5,60.200,,8.938,320,16,18,,
T,2018-11-01 09:59:09,53.53311375,10.12587178,5,60.000,,9.062,320,16,18,,
T,2018-11-01 09:59:10,53.53317410,10.12577296,5,60.100,,9.250,316,16,19,,
T,2018-11-01 09:59:11,53.53323190,10.12566517,5,60.400,,9.438,313,16,19,,
T,2018-11-01 09:59:12,53.53327921,10.12554648,5,60.800,,9.312,306,16,19,,
T,2018-11-01 09:59:13,53.53331877,10.12542101,5,60.900,,9.250,301,16,19,,
T,2018-11-01 09:59:14,53.53335628,10.12530006,5,60.800,,8.938,299,15,19,,
T,2018-11-01 09:59:15,53.53339450,10.12518405,5,61.000,,8.688,297,16,19,,
T,2018-11-01 09:59:16,53.53342870,10.12506947,5,60.900,,8.438,295,17,19,,
T,2018-11-01 09:59:17,53.53346169,10.12495581,5,60.500,,8.250,295,17,19,,
T,2018-11-01 09:59:18,53.53349161,10.12484324,5,60.300,,8.000,293,17,19,,
T,2018-11-01 09:59:19,53.53351998,10.12473595,5,60.100,,7.562,292,17,19,,
T,2018-11-01 09:59:20,53.53354588,10.12463487,5,60.000,,7.125,292,17,19,,
T,2018-11-01 09:59:21,53.53357249,10.12454225,5,60.100,,6.688,293,14,19,,
T,2018-11-01 09:59:22,53.53360011,10.12445248,5,60.200,,6.562,295,16,19,,
T,2018-11-01 09:59:23,53.53362425,10.12435441,5,60.200,,6.938,293,16,19,,
T,2018-11-01 09:59:24,53.53364537,10.12424427,5,60.100,,7.562,289,17,19,,
T,2018-11-01 09:59:25,53.53366826,10.12412651,5,59.900,,8.062,288,17,19,,
T,2018-11-01 09:59:26,53.53369521,10.12400648,5,59.800,,8.438,291,17,19,,
T,2018-11-01 09:59:27,53.53372760,10.12388276,5,59.800,,8.875,293,16,19,,
T,2018-11-01 09:59:28,53.53376410,10.12375477,5,59.700,,9.312,294,17,19,,
T,2018-11-01 09:59:29,53.53379981,10.12362108,5,59.800,,9.562,294,17,19,,
T,2018-11-01 09:59:30,53.53383535,10.12348554,5,59.800,,9.750,293,15,19,,
T,2018-11-01 09:59:31,53.53387068,10.12334498,5,59.900,,10.062,292,16,20,,
T,2018-11-01 09:59:32,53.53390643,10.12319854,5,60.000,,10.375,291,16,20,,
T,2018-11-01 09:59:33,53.53394247,10.12304809,5,60.100,,10.625,291,15,20,,
T,2018-11-01 09:59:34,53.53397885,10.12289671,5,60.200,,10.688,291,16,20,,
T,2018-11-01 09:59:35,53.53401598,10.12274626,5,60.300,,10.688,292,17,20,,
T,2018-11-01 09:59:36,53.53405332,10.12259823,5,60.300,,10.562,293,16,20,,
T,2018-11-01 09:59:37,53.53409234,10.12245272,5,60.400,,10.500,295,14,20,,
T,2018-11-01 09:59:38,53.53413337,10.12230562,5,60.300,,10.688,297,15,20,,
T,2018-11-01 09:59:39,53.53417796,10.12215609,5,60.300,,10.938,298,15,19,,
T,2018-11-01 09:59:40,53.53422624,10.12200639,5,60.500,,11.125,299,14,19,,
T,2018-11-01 09:59:41,53.53427649,10.12186155,5,60.800,,11.000,300,14,19,,
T,2018-11-01 09:59:42,53.53432368,10.12172056,5,60.800,,10.625,300,15,19,,
T,2018-11-01 09:59:43,53.53437104,10.12158360,5,60.700,,10.438,301,15,19,,
T,2018-11-01 09:59:44,53.53441764,10.12144706,5,60.500,,10.375,301,15,19,,
T,2018-11-01 09:59:45,53.53446512,10.12131136,5,60.700,,10.312,301,15,19,,
T,2018-11-01 09:59:46,53.53451114,10.12117691,5,60.600,,10.250,301,14,19,,
T,2018-11-01 09:59:47,53.53455883,10.12103962,5,60.700,,10.438,301,15,20,,
T,2018-11-01 09:59:48,53.53460221,10.12089905,5,60.700,,10.375,300,15,19,,
T,2018-11-01 09:59:49,53.53464437,10.12076234,5,60.800,,10.062,300,15,18,,
T,2018-11-01 09:59:50,53.53468750,10.12063435,5,60.900,,9.625,300,14,18,,
T,2018-11-01 09:59:51,53.53473234,10.12051357,5,61.100,,9.500,303,15,18,,
T,2018-11-01 09:59:52,53.53478452,10.12039882,5,61.400,,9.625,307,14,18,,
T,2018-11-01 09:59:53,53.53484403,10.12028608,5,61.600,,9.938,311,15,18,,
T,2018-11-01 09:59:54,53.53490878,10.12017570,5,62.000,,10.188,315,15,18,,
T,2018-11-01 09:59:55,53.53497856,10.12006841,5,62.400,,10.375,318,15,18,,
T,2018-11-01 09:59:56,53.53505207,10.11996271,5,62.400,,10.500,320,15,19,,
T,2018-11-01 09:59:57,53.53512893,10.11986095,5,62.600,,10.625,322,15,19,,
T,2018-11-01 09:59:58,53.53520852,10.11976230,5,62.800,,10.875,325,15,19,,
T,2018-11-01 09:59:59,53.53529275,10.11967219,5,62.900,,10.938,328,15,19,,
T,2018-11-01 10:00:00,53.53537858,10.11959148,5,63.100,,10.812,332,15,19,,
T,2018-11-01 10:00:01,53.53546303,10.11951772,5,63.100,,10.500,333,15,19,,
T,2018-11-01 10:00:02,53.53554316,10.11944731,5,62.800,,10.125,333,14,20,,
T,2018-11-01 10:00:03,53.53562103,10.11937740,5,62.800,,9.812,332,16,20,,
T,2018-11-01 10:00:04,53.53569567,10.11930658,5,63.000,,9.438,329,15,20,,
T,2018-11-01 10:00:05,53.53576566,10.11922921,5,63.100,,9.312,325,16,20,,
T,2018-11-01 10:00:06,53.53583355,10.11914615,5,63.100,,9.312,322,15,20,,
T,2018-11-01 10:00:07,53.53590036,10.11905529,5,63.300,,9.500,319,14,20,,
T,2018-11-01 10:00:08,53.53596100,10.11894942,5,63.300,,9.750,314,15,20,,
T,2018-11-01 10:00:09,53.53601230,10.11882830,5,63.100,,9.812,307,15,20,,
T,2018-11-01 10:00:10,53.53605970,10.11870266,5,63.200,,9.875,303,16,20,,
T,2018-11-01 10:00:11,53.53610664,10.11857391,5,63.200,,10.000,302,16,20,,
T,2018-11-01 10:00:12,53.53615144,10.11844609,5,62.900,,9.875,302,15,20,,
T,2018-11-01 10:00:13,53.53619729,10.11831935,5,63.000,,9.812,303,16,20,,
T,2018-11-01 10:00:14,53.53624326,10.11819145,5,62.900,,9.875,303,14,20,,
T,2018-11-01 10:00:15,53.53628982,10.11806438,5,62.900,,9.812,303,15,20,,
T,2018-11-01 10:00:16,53.53633668,10.11793756,5,62.800,,9.875,303,15,20,,
T,2018-11-01 10:00:17,53.53638420,10.11780823,5,62.500,,10.062,303,15,20,,
T,2018-11-01 10:00:18,53.53643332,10.11767303,5,62.300,,10.438,303,16,20,,
T,2018-11-01 10:00:19,53.53648512,10.11753405,5,62.100,,10.812,303,16,20,,
T,2018-11-01 10:00:20,53.53654057,10.11739215,5,62.100,,11.188,303,15,20,,
T,2018-11-01 10:00:21,53.53659819,10.11724404,5,62.100,,11.625,304,15,20,,
T,2018-11-01 10:00:22,53.53666349,10.11709761,5,62.100,,11.938,306,16,21,,
T,2018-11-01 10:00:23,53.53673121,10.11695671,5,61.900,,11.875,309,15,21,,
T,2018-11-01 10:00:24,53.53679865,10.11682042,5,61.800,,11.688,311,14,21,,
T,2018-11-01 10:00:25,53.53687115,10.11669368,5,61.800,,11.562,312,14,21,,
T,2018-11-01 10:00:26,53.53693984,10.11656360,5,61.500,,11.500,312,15,21,,
T,2018-11-01 10:00:27,53.53700748,10.11643527,5,61.500,,11.312,312,15,21,,
T,2018-11-01 10:00:28,53.53707617,10.11631046,5,61.700,,11.188,313,15,21,,
T,2018-11-01 10:00:29,53.53714553,10.11618817,5,61.700,,11.125,313,15,21,,
T,2018-11-01 10:00:30,53.53721422,10.11606647,5,61.600,,11.000,313,15,21,,
T,2018-11-01 10:00:31,53.53728015,10.11594535,5,61.400,,10.875,313,15,21,,
T,2018-11-01 10:00:32,53.53734192,10.11582138,5,61.300,,10.688,312,15,21,,
T,2018-11-01 10:00:33,53.53740097,10.11569859,5,61.000,,10.438,310,15,21,,
T,2018-11-01 10:00:34,53.53745981,10.11558359,5,60.900,,10.062,311,14,20,,
T,2018-11-01 10:00:35,53.53751232,10.11548284,5,60.800,,8.875,311,15,20,,
T,2018-11-01 10:00:36,53.53755708,10.11540388,5,60.600,,7.250,312,15,20,,
T,2018-11-01 10:00:37,53.53758856,10.11534990,5,60.500,,5.250,313,15,20,,
T,2018-11-01 10:00:38,53.53760863,10.11531654,5,60.400,,3.312,313,15,20,,
T,2018-11-01 10:00:39,53.53761362,10.11530187,5,60.500,,1.312,314,14,19,,
T,2018-11-01 10:00:40,53.53760733,10.11529525,5,60.400,,0.000,315,13,19,,
T,2018-11-01 10:00:41,53.53760733,10.11529542,5,60.300,,0.000,315,12,19,,
T,2018-11-01 10:00:42,53.53760733,10.11529542,5,60.300,,0.000,315,13,19,,
T,2018-11-01 10:00:43,53.53760733,10.11529542,5,60.300,,0.000,315,13,19,,
T,2018-11-01 10:00:44,53.53760733,10.11529542,5,60.300,,0.000,315,13,19,,
T,2018-11-01 10:00:45,53.53760733,10.11529542,5,60.300,,0.000,315,13,19,,
T,2018-11-01 10:00:46,53.53760733,10.11529542,5,60.300,,0.000,315,13,19,,
T,2018-11-01 10:00:47,53.53760733,10.11529542,5,60.300,,0.000,315,15,20,,
T,2018-11-01 10:00:48,53.53760733,10.11529542,5,60.300,,0.000,315,16,20,,
T,2018-11-01 10:00:49,53.53760733,10.11529542,5,60.300,,0.000,315,15,20,,
T,2018-11-01 10:00:50,53.53760733,10.11529542,5,60.300,,0.000,315,14,20,,
T,2018-11-01 10:00:51,53.53760733,10.11529542,5,60.300,,0.000,315,16,21,,
T,2018-11-01 10:00:52,53.53760733,10.11529542,5,60.300,,0.000,315,15,22,,
T,2018-11-01 10:00:53,53.53760733,10.11529542,5,60.300,,0.000,315,14,22,,
T,2018-11-01 10:00:54,53.53760733,10.11529542,5,60.300,,0.000,315,15,22,,
T,2018-11-01 10:00:55,53.53760733,10.11529542,5,60.300,,0.000,315,14,22,,
T,2018-11-01 10:00:56,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:00:57,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:00:58,53.53760733,10.11529542,5,60.300,,0.000,315,14,23,,
T,2018-11-01 10:00:59,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:00,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:01,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:02,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:03,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:04,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:05,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:06,53.53760733,10.11529542,5,60.300,,0.125,315,14,23,,
T,2018-11-01 10:01:07,53.53760733,10.11529542,5,60.300,,0.125,315,14,23,,
T,2018-11-01 10:01:08,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:09,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:10,53.53760733,10.11529542,5,60.300,,0.000,315,14,23,,
T,2018-11-01 10:01:11,53.53760733,10.11529542,5,60.300,,0.000,315,14,23,,
T,2018-11-01 10:01:12,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:13,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:14,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:15,53.53760733,10.11529542,5,60.300,,0.000,315,14,23,,
T,2018-11-01 10:01:16,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:17,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:18,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:19,53.53760733,10.11529542,5,60.300,,0.000,315,15,23,,
T,2018-11-01 10:01:20,53.53760733,10.11529542,5,60.300,,0.000,315,14,23,,
T,2018-11-01 10:01:21,53.53760733,10.11529542,5,60.300,,0.000,315,14,19,,
T,2018-11-01 10:01:22,53.53760733,10.11529542,5,60.300,,0.000,315,14,19,,
T,2018-11-01 10:01:23,53.53760733,10.11529542,5,60.300,,0.000,315,14,19,,
T,2018-11-01 10:01:24,53.53760733,10.11529542,5,60.300,,0.000,315,15,20,,
T,2018-11-01 10:01:25,53.53760733,10.11529542,5,60.300,,0.000,315,15,20,,
T,2018-11-01 10:01:26,53.53760733,10.11529542,5,60.300,,0.000,315,15,20,,
T,2018-11-01 10:01:27,53.53760733,10.11529542,5,60.300,,0.000,315,14,19,,
T,2018-11-01 10:01:28,53.53760733,10.11529542,5,60.300,,0.000,315,15,19,,
T,2018-11-01 10:01:29,53.53762137,10.11527404,5,59.000,,1.688,315,15,19,,
T,2018-11-01 10:01:30,53.53763818,10.11524043,5,58.700,,2.812,312,15,19,,
T,2018-11-01 10:01:31,53.53766492,10.11519492,5,58.500,,4.062,312,15,19,,
T,2018-11-01 10:01:32,53.53769714,10.11514421,5,58.200,,4.688,313,15,19,,
T,2018-11-01 10:01:33,53.53773256,10.11509693,5,57.900,,4.812,318,15,19,,
T,2018-11-01 10:01:34,53.53776466,10.11504966,5,57.500,,4.562,320,15,19,,
T,2018-11-01 10:01:35,53.53779303,10.11500943,5,57.300,,4.062,320,14,19,,
T,2018-11-01 10:01:36,53.53781768,10.11496458,5,57.100,,4.000,314,15,19,,
T,2018-11-01 10:01:37,53.53783855,10.11490247,5,56.900,,4.688,304,15,20,,
T,2018-11-01 10:01:38,53.53785552,10.11481807,5,56.800,,5.750,292,14,20,,
T,2018-11-01 10:01:39,53.53786700,10.11471279,5,56.700,,6.875,281,15,21,,
T,2018-11-01 10:01:40,53.53787497,10.11458849,5,56.500,,8.000,276,16,21,,
T,2018-11-01 10:01:41,53.53788188,10.11445832,5,56.200,,8.438,275,16,21,,
T,2018-11-01 10:01:42,53.53789106,10.11432672,5,56.000,,8.562,275,16,21,,
T,2018-11-01 10:01:43,53.53790036,10.11419026,5,55.800,,8.938,277,16,21,,
T,2018-11-01 10:01:44,53.53791269,10.11404978,5,55.900,,9.250,279,16,21,,
T,2018-11-01 10:01:45,53.53793087,10.11390897,5,55.900,,9.500,282,16,21,,
T,2018-11-01 10:01:46,53.53795380,10.11376178,5,55.700,,10.000,284,16,21,,
T,2018-11-01 10:01:47,53.53797974,10.11360839,5,55.400,,10.438,285,16,21,,
T,2018-11-01 10:01:48,53.53800769,10.11344939,5,55.100,,10.875,287,16,21,,
T,2018-11-01 10:01:49,53.53803565,10.11329130,5,55.100,,10.812,287,15,21,,
T,2018-11-01 10:01:50,53.53806436,10.11313565,5,55.100,,10.688,288,15,21,,
T,2018-11-01 10:01:51,53.53809478,10.11298394,5,55.200,,10.375,287,16,21,,
T,2018-11-01 10:01:52,53.53812374,10.11283700,5,55.300,,10.125,287,15,21,,
T,2018-11-01 10:01:53,53.53815262,10.11269057,5,55.400,,10.125,287,15,21,,
T,2018-11-01 10:01:54,53.53818283,10.11254163,5,55.700,,10.312,287,16,22,,
T,2018-11-01 10:01:55,53.53821184,10.11239117,5,55.700,,10.375,287,15,22,,
T,2018-11-01 10:01:56,53.53824067,10.11224071,5,55.700,,10.375,287,16,22,,
T,2018-11-01 10:01:57,53.53827084,10.11209085,5,55.900,,10.375,288,14,22,,
T,2018-11-01 10:01:58,53.53830039,10.11194098,5,56.100,,10.375,288,15,22,,
T,2018-11-01 10:01:59,53.53832860,10.11179237,5,56.100,,10.250,288,14,22,,
T,2018-11-01 10:02:00,53.53835709,10.11164669,5,56.100,,10.125,288,13,22,,
T,2018-11-01 10:02:01,53.53838492,10.11150445,5,56.200,,9.875,289,14,22,,
T,2018-11-01 10:02:02,53.53841191,10.11136372,5,56.300,,9.750,288,15,22,,
T,2018-11-01 10:02:03,53.53843764,10.11122357,5,56.300,,9.688,287,16,22,,
T,2018-11-01 10:02:04,53.53846296,10.11108569,5,56.600,,9.438,287,16,22,,
T,2018-11-01 10:02:05,53.53849179,10.11095158,5,57.100,,9.312,290,16,22,,
T,2018-11-01 10:02:06,53.53852494,10.11082409,5,57.900,,9.062,292,15,22,,
T,2018-11-01 10:02:07,53.53855436,10.11070448,5,58.000,,8.500,293,15,22,,
T,2018-11-01 10:02:08,53.53858022,10.11059728,5,58.100,,7.562,293,15,22,,
T,2018-11-01 10:02:09,53.53860042,10.11051136,5,58.300,,6.062,291,15,22,,
T,2018-11-01 10:02:10,53.53861195,10.11045327,5,58.300,,4.062,290,14,22,,
T,2018-11-01 10:02:11,53.53861735,10.11042536,5,58.300,,2.000,288,15,22,,
T,2018-11-01 10:02:12,53.53861693,10.11042687,5,58.300,,0.000,287,16,22,,
T,2018-11-01 10:02:13,53.53861689,10.11042687,5,58.300,,0.000,286,14,22,,
T,2018-11-01 10:02:14,53.53861689,10.11042687,5,58.300,,0.000,286,15,22,,
T,2018-11-01 10:02:15,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:16,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:17,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:18,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:19,53.53861689,10.11042687,5,58.300,,0.000,287,16,22,,
T,2018-11-01 10:02:20,53.53861689,10.11042687,5,58.300,,0.000,287,16,22,,
T,2018-11-01 10:02:21,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:22,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:23,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:24,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:25,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:26,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:27,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:28,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:29,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:30,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:31,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:32,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:33,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:34,53.53861689,10.11042687,5,58.300,,0.000,287,15,22,,
T,2018-11-01 10:02:35,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:36,53.53861689,10.11042687,5,58.300,,0.000,287,14,22,,
T,2018-11-01 10:02:37,53.53862142,10.11040022,5,58.200,,2.062,285,15,22,,
T,2018-11-01 10:02:38,53.53863051,10.11033936,5,58.200,,3.875,282,16,22,,
T,2018-11-01 10:02:39,53.53863634,10.11027030,5,58.400,,4.375,274,15,21,,
T,2018-11-01 10:02:40,53.53863646,10.11020006,5,58.500,,4.562,266,15,21,,
T,2018-11-01 10:02:41,53.53862963,10.11012345,5,58.500,,5.125,258,13,22,,
T,2018-11-01 10:02:42,53.53861136,10.11003468,5,58.500,,6.188,248,15,22,,
T,2018-11-01 10:02:43,53.53857523,10.10994055,5,58.500,,7.250,235,15,22,,
T,2018-11-01 10:02:44,53.53852733,10.10985707,5,58.300,,7.500,223,14,22,,
T,2018-11-01 10:02:45,53.53847557,10.10978540,5,58.300,,7.312,215,14,22,,
T,2018-11-01 10:02:46,53.53841610,10.10971600,5,58.100,,7.812,211,14,22,,
T,2018-11-01 10:02:47,53.53834880,10.10963277,5,58.000,,8.938,217,15,22,,
T,2018-11-01 10:02:48,53.53827621,10.10953554,5,57.900,,10.000,219,14,22,,
T,2018-11-01 10:02:49,53.53820048,10.10942783,5,57.700,,10.625,221,14,21,,
T,2018-11-01 10:02:50,53.53812466,10.10931585,5,57.500,,10.938,222,15,21,,
T,2018-11-01 10:02:51,53.53804944,10.10920110,5,57.600,,11.062,222,15,21,,
T,2018-11-01 10:02:52,53.53797568,10.10908669,5,57.400,,11.000,223,15,21,,
T,2018-11-01 10:02:53,53.53790150,10.10897362,5,57.400,,10.938,222,14,21,,
T,2018-11-01 10:02:54,53.53782882,10.10886247,5,57.600,,10.750,222,14,22,,
T,2018-11-01 10:02:55,53.53775875,10.10875502,5,57.800,,10.438,222,13,23,,
T,2018-11-01 10:02:56,53.53768772,10.10865125,5,58.100,,10.188,221,14,23,,
T,2018-11-01 10:02:57,53.53762246,10.10855310,5,58.200,,9.625,222,13,23,,
T,2018-11-01 10:02:58,53.53756287,10.10845754,5,58.400,,9.062,224,14,23,,
T,2018-11-01 10:02:59,53.53751438,10.10835512,5,58.600,,8.562,232,14,21,,
T,2018-11-01 10:03:00,53.53748152,10.10824087,5,58.800,,8.312,245,13,21,,
T,2018-11-01 10:03:01,53.53746966,10.10811363,5,59.000,,8.312,262,16,21,,
T,2018-11-01 10:03:02,53.53747854,10.10798153,5,59.300,,8.562,280,16,21,,
T,2018-11-01 10:03:03,53.53751144,10.10785019,5,59.300,,9.062,296,15,21,,
T,2018-11-01 10:03:04,53.53755729,10.10772153,5,59.200,,9.562,303,13,20,,
T,2018-11-01 10:03:05,53.53760746,10.10759370,5,59.300,,9.938,306,14,19,,
T,2018-11-01 10:03:06,53.53765704,10.10745741,5,59.300,,10.375,305,14,19,,
T,2018-11-01 10:03:07,53.53771257,10.10731593,5,59.900,,10.875,303,15,19,,
T,2018-11-01 10:03:08,53.53776642,10.10717008,5,60.300,,11.000,302,14,19,,
T,2018-11-01 10:03:09,53.53781759,10.10702692,5,60.200,,10.938,302,12,19,,
T,2018-11-01 10:03:10,53.53786927,10.10688703,5,60.300,,10.750,303,14,19,,
T,2018-11-01 10:03:11,53.53791973,10.10675048,5,60.600,,10.438,305,15,18,,
T,2018-11-01 10:03:12,53.53797412,10.10662442,5,61.000,,10.125,306,15,18,,
T,2018-11-01 10:03:13,53.53802500,10.10650992,5,61.400,,9.375,307,15,19,,
T,2018-11-01 10:03:14,53.53806918,10.10641295,5,61.700,,8.000,308,14,19,,
T,2018-11-01 10:03:15,53.53809939,10.10634187,5,61.900,,5.750,308,15,19,,
T,2018-11-01 10:03:16,53.53811884,10.10629686,5,62.000,,4.000,309,15,19,,
T,2018-11-01 10:03:17,53.53813124,10.10626970,5,62.100,,2.562,310,15,20,,
T,2018-11-01 10:03:18,53.53813602,10.10625402,5,62.200,,1.438,310,15,20,,
T,2018-11-01 10:03:19,53.53813854,10.10624464,5,62.300,,0.875,310,14,19,,
T,2018-11-01 10:03:20,53.53814118,10.10623642,5,62.500,,0.562,310,15,19,,
T,2018-11-01 10:03:21,53.53814118,10.10623642,5,62.500,,0.188,310,13,19,,
T,2018-11-01 10:03:22,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:23,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:24,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:25,53.53814118,10.10623642,5,62.500,,0.000,310,14,19,,
T,2018-11-01 10:03:26,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:27,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:28,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:29,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:30,53.53814118,10.10623642,5,62.500,,0.000,310,14,19,,
T,2018-11-01 10:03:31,53.53814118,10.10623642,5,62.500,,0.000,310,15,19,,
T,2018-11-01 10:03:32,53.53814118,10.10623642,5,62.500,,0.000,310,15,20,,
T,2018-11-01 10:03:33,53.53814118,10.10623642,5,62.500,,0.000,310,14,20,,
T,2018-11-01 10:03:34,53.53814118,10.10623642,5,62.500,,0.000,310,15,20,,
T,2018-11-01 10:03:35,53.53815341,10.10621941,5,63.000,,1.562,306,15,20,,
T,2018-11-01 10:03:36,53.53817445,10.10617591,5,63.400,,3.438,304,15,20,,
T,2018-11-01 10:03:37,53.53820500,10.10611187,5,63.600,,5.000,307,15,20,,
T,2018-11-01 10:03:38,53.53823991,10.10604515,5,63.900,,5.562,309,14,20,,
T,2018-11-01 10:03:39,53.53828405,10.10597357,5,64.100,,6.312,311,14,20,,
T,2018-11-01 10:03:40,53.53832969,10.10589017,5,64.300,,7.188,310,15,20,,
T,2018-11-01 10:03:41,53.53837926,10.10579176,5,64.400,,8.250,310,14,20,,
T,2018-11-01 10:03:42,53.53843425,10.10568188,5,64.500,,9.250,309,15,18,,
T,2018-11-01 10:03:43,53.53849062,10.10556428,5,64.800,,9.688,308,14,18,,
T,2018-11-01 10:03:44,53.53854803,10.10544643,5,64.800,,9.812,309,14,18,,
T,2018-11-01 10:03:45,53.53860662,10.10532673,5,64.900,,10.062,308,15,18,,
T,2018-11-01 10:03:46,53.53866580,10.10520092,5,65.100,,10.375,308,14,18,,
T,2018-11-01 10:03:47,53.53872711,10.10507528,5,65.300,,10.500,309,15,18,,
T,2018-11-01 10:03:48,53.53878092,10.10495969,5,65.600,,9.438,309,13,18,,
T,2018-11-01 10:03:49,53.53882355,10.10486959,5,65.900,,7.500,310,14,18,,
T,2018-11-01 10:03:50,53.53885686,10.10480622,5,66.100,,5.625,312,15,19,,
T,2018-11-01 10:03:51,53.53887769,10.10476707,5,66.400,,3.500,313,16,19,,
T,2018-11-01 10:03:52,53.53888381,10.10475283,5,66.600,,0.500,314,14,19,,
T,2018-11-01 10:03:53,53.53888205,10.10475392,5,66.600,,0.000,315,15,19,,
T,2018-11-01 10:03:54,53.53888205,10.10475383,5,66.600,,0.000,316,13,20,,
T,2018-11-01 10:03:55,53.53888205,10.10475383,5,66.600,,0.000,315,13,20,,
T,2018-11-01 10:03:56,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:03:57,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:03:58,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:03:59,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:04:00,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:04:01,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:04:02,53.53888205,10.10475383,5,66.600,,0.000,315,12,18,,
T,2018-11-01 10:04:03,53.53888205,10.10475383,5,66.600,,0.000,315,12,17,,
T,2018-11-01 10:04:04,53.53888205,10.10475383,5,66.600,,0.000,315,12,17,,
T,2018-11-01 10:04:05,53.53888205,10.10475383,5,66.600,,0.000,315,12,18,,
T,2018-11-01 10:04:06,53.53888205,10.10475383,5,66.600,,0.000,315,12,18,,
T,2018-11-01 10:04:07,53.53888205,10.10475383,5,66.600,,0.000,315,12,18,,
T,2018-11-01 10:04:08,53.53888205,10.10475383,5,66.600,,0.000,315,13,18,,
T,2018-11-01 10:04:09,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:04:10,53.53888205,10.10475383,5,66.600,,0.000,315,13,19,,
T,2018-11-01 10:04:11,53.53888205,10.10475383,5,66.600,,0.000,315,12,19,,
T,2018-11-01 10:04:12,53.53888205,10.10475383,5,66.600,,0.000,315,12,18,,
T,2018-11-01 10:04:13,53.53888205,10.10475383,5,66.600,,0.000,315,13,18,,
T,2018-11-01 10:04:14,53.53888205,10.10475383,5,66.600,,0.000,315,14,18,,
T,2018-11-01 10:04:15,53.53888205,10.10475383,5,66.600,,0.000,315,14,18,,
T,2018-11-01 10:04:16,53.53888205,10.10475383,5,66.600,,0.000,315,14,18,,
T,2018-11-01 10:04:17,53.53888205,10.10475383,5,66.600,,0.000,315,13,18,,
T,2018-11-01 10:04:18,53.53888205,10.10475383,5,66.600,,0.000,315,13,18,,
T,2018-11-01 10:04:19,53.53889115,10.10473690,5,66.700,,1.750,314,14,18,,
T,2018-11-01 10:04:20,53.53891529,10.10469457,5,67.000,,3.500,312,13,18,,
T,2018-11-01 10:04:21,53.53894286,10.10463741,5,67.100,,4.750,310,14,18,,
T,2018-11-01 10:04:22,53.53897484,10.10456901,5,67.400,,5.438,307,13,18,,
T,2018-11-01 10:04:23,53.53900908,10.10449793,5,67.700,,5.812,307,13,18,,
T,2018-11-01 10:04:24,53.53904902,10.10441931,5,67.800,,6.688,307,14,18,,
T,2018-11-01 10:04:25,53.53909680,10.10432744,5,67.900,,7.750,308,14,18,,
T,2018-11-01 10:04:26,53.53914633,10.10422611,5,67.800,,8.500,308,13,19,,
T,2018-11-01 10:04:27,53.53920186,10.10412284,5,67.600,,8.750,309,13,19,,
T,2018-11-01 10:04:28,53.53925404,10.10401924,5,67.400,,8.750,309,13,18,,
T,2018-11-01 10:04:29,53.53930555,10.10391254,5,67.300,,8.875,308,13,18,,
T,2018-11-01 10:04:30,53.53935257,10.10380316,5,67.400,,8.812,307,14,18,,
T,2018-11-01 10:04:31,53.53939813,10.10369855,5,67.400,,8.500,306,14,17,,
T,2018-11-01 10:04:32,53.53944460,10.10359311,5,67.500,,8.625,308,15,18,,
T,2018-11-01 10:04:33,53.53949561,10.10348749,5,67.600,,8.812,310,14,18,,
T,2018-11-01 10:04:34,53.53954569,10.10338331,5,67.600,,8.688,310,16,18,,
T,2018-11-01 10:04:35,53.53959422,10.10328272,5,67.600,,8.500,310,16,19,,
T,2018-11-01 10:04:36,53.53964112,10.10318331,5,67.800,,8.312,309,16,19,,
T,2018-11-01 10:04:37,53.53968768,10.10308223,5,68.000,,8.438,310,16,19,,
T,2018-11-01 10:04:38,53.53973881,10.10298181,5,68.100,,8.625,311,16,19,,
T,2018-11-01 10:04:39,53.53978952,10.10287947,5,68.200,,8.750,311,15,20,,
T,2018-11-01 10:04:40,53.53984182,10.10277302,5,68.100,,9.062,310,15,20,,
T,2018-11-01 10:04:41,53.53989450,10.10266037,5,67.900,,9.312,306,14,20,,
T,2018-11-01 10:04:42,53.53994354,10.10254067,5,67.400,,9.438,301,14,20,,
T,2018-11-01 10:04:43,53.53998017,10.10241017,5,67.600,,9.500,294,14,18,,
T,2018-11-01 10:04:44,53.54001223,10.10227044,5,67.400,,9.812,290,12,18,,
T,2018-11-01 10:04:45,53.54004466,10.10212476,5,67.200,,10.250,289,13,19,,
T,2018-11-01 10:04:46,53.54008054,10.10197724,5,66.900,,10.375,290,14,19,,
T,2018-11-01 10:04:47,53.54011490,10.10183316,5,66.800,,10.188,292,13,20,,
T,2018-11-01 10:04:48,53.54014994,10.10169611,5,66.300,,9.750,294,13,20,,
T,2018-11-01 10:04:49,53.54018770,10.10156804,5,66.400,,9.375,296,14,19,,
T,2018-11-01 10:04:50,53.54022366,10.10144751,5,66.400,,8.875,297,14,19,,
T,2018-11-01 10:04:51,53.54025476,10.10134122,5,66.200,,7.750,296,14,19,,
T,2018-11-01 10:04:52,53.54027940,10.10125950,5,66.300,,5.938,296,14,20,,
T,2018-11-01 10:04:53,53.54029340,10.10120485,5,66.300,,4.000,296,13,20,,
T,2018-11-01 10:04:54,53.54030211,10.10117216,5,66.200,,2.438,296,14,21,,
T,2018-11-01 10:04:55,53.54030559,10.10115758,5,66.300,,1.125,295,13,21,,
T,2018-11-01 10:04:56,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:04:57,53.54030517,10.10115875,5,66.200,,0.000,295,14,20,,
T,2018-11-01 10:04:58,53.54030517,10.10115875,5,66.200,,0.000,295,14,20,,
T,2018-11-01 10:04:59,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:00,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:05:01,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:05:02,53.54030517,10.10115875,5,66.200,,0.000,295,15,20,,
T,2018-11-01 10:05:03,53.54030517,10.10115875,5,66.200,,0.000,295,14,20,,
T,2018-11-01 10:05:04,53.54030517,10.10115875,5,66.200,,0.000,295,14,20,,
T,2018-11-01 10:05:05,53.54030517,10.10115875,5,66.200,,0.000,295,14,19,,
T,2018-11-01 10:05:06,53.54030517,10.10115875,5,66.200,,0.000,295,14,19,,
T,2018-11-01 10:05:07,53.54030517,10.10115875,5,66.200,,0.000,295,15,20,,
T,2018-11-01 10:05:08,53.54030517,10.10115875,5,66.200,,0.000,295,15,20,,
T,2018-11-01 10:05:09,53.54030517,10.10115875,5,66.200,,0.000,295,12,20,,
T,2018-11-01 10:05:10,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:11,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:12,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:05:13,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:05:14,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:15,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:16,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:17,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:18,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:19,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:20,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:21,53.54030517,10.10115875,5,66.200,,0.000,295,15,22,,
T,2018-11-01 10:05:22,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:05:23,53.54030517,10.10115875,5,66.200,,0.000,295,15,21,,
T,2018-11-01 10:05:24,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:25,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:26,53.54030517,10.10115875,5,66.200,,0.000,295,14,20,,
T,2018-11-01 10:05:27,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:28,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:29,53.54030517,10.10115875,5,66.200,,0.000,295,14,21,,
T,2018-11-01 10:05:30,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:31,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:32,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:33,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:34,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:35,53.54030517,10.10115875,5,66.200,,0.000,295,14,22,,
T,2018-11-01 10:05:36,53.54031305,10.10113151,5,66.000,,2.250,294,14,21,,
T,2018-11-01 10:05:37,53.54033208,10.10106722,5,65.800,,4.438,295,14,21,,
T,2018-11-01 10:05:38,53.54035354,10.10099254,5,65.600,,5.250,296,13,21,,
T,2018-11-01 10:05:39,53.54037701,10.10091341,5,65.400,,5.750,296,14,21,,
T,2018-11-01 10:05:40,53.54040446,10.10082046,5,65.200,,6.812,297,13,21,,
T,2018-11-01 10:05:41,53.54043799,10.10071359,5,65.000,,7.812,298,13,21,,
T,2018-11-01 10:05:42,53.54047621,10.10060018,5,64.800,,8.438,300,13,22,,
T,2018-11-01 10:05:43,53.54052038,10.10048401,5,64.600,,9.000,302,13,21,,
T,2018-11-01 10:05:44,53.54056962,10.10036306,5,64.300,,9.500,304,13,21,,
T,2018-11-01 10:05:45,53.54061991,10.10024194,5,64.100,,9.562,304,13,20,,
T,2018-11-01 10:05:46,53.54067037,10.10012006,5,63.800,,9.750,304,13,19,,
T,2018-11-01 10:05:47,53.54072351,10.09999459,5,63.600,,10.125,305,14,19,,
T,2018-11-01 10:05:48,53.54078106,10.09986400,5,63.400,,10.625,306,13,18,,
T,2018-11-01 10:05:49,53.54084413,10.09972972,5,63.700,,11.062,308,14,18,,
T,2018-11-01 10:05:50,53.54090557,10.09959854,5,63.600,,10.938,309,15,18,,
T,2018-11-01 10:05:51,53.54096684,10.09947198,5,63.500,,10.688,310,15,19,,
T,2018-11-01 10:05:52,53.54102924,10.09934625,5,63.500,,10.750,310,15,19,,
T,2018-11-01 10:05:53,53.54108867,10.09921800,5,63.500,,10.875,310,15,19,,
T,2018-11-01 10:05:54,53.54115367,10.09908775,5,63.500,,11.188,310,15,19,,
T,2018-11-01 10:05:55,53.54121855,10.09895624,5,63.400,,11.250,309,15,19,,
T,2018-11-01 10:05:56,53.54128192,10.09882238,5,63.400,,11.312,308,15,20,,
T,2018-11-01 10:05:57,53.54134801,10.09868106,5,63.500,,11.812,308,15,20,,
T,2018-11-01 10:05:58,53.54141649,10.09853438,5,63.500,,12.250,308,15,20,,
T,2018-11-01 10:05:59,53.54148618,10.09838484,5,63.500,,12.562,308,15,20,,
T,2018-11-01 10:06:00,53.54155370,10.09823296,5,63.500,,12.562,307,15,20,,
T,2018-11-01 10:06:01,53.54162042,10.09808008,5,63.500,,12.562,307,14,20,,
T,2018-11-01 10:06:02,53.54168668,10.09792828,5,63.500,,12.375,307,13,20,,
T,2018-11-01 10:06:03,53.54174581,10.09778017,5,63.700,,11.750,306,14,20,,
T,2018-11-01 10:06:04,53.54180155,10.09763910,5,63.700,,11.188,305,16,20,,
T,2018-11-01 10:06:05,53.54186224,10.09750365,5,63.700,,11.062,306,14,20,,
T,2018-11-01 10:06:06,53.54192079,10.09737357,5,63.800,,10.688,307,14,20,,
T,2018-11-01 10:06:07,53.54197770,10.09724868,5,63.700,,10.312,307,13,20,,
T,2018-11-01 10:06:08,53.54203235,10.09712563,5,63.600,,10.125,306,15,21,,
T,2018-11-01 10:06:09,53.54208524,10.09700300,5,63.400,,9.938,305,15,20,,
T,2018-11-01 10:06:10,53.54213377,10.09688180,5,63.300,,9.562,303,15,20,,
T,2018-11-01 10:06:11,53.54217757,10.09677158,5,63.200,,8.688,303,15,21,,
T,2018-11-01 10:06:12,53.54221755,10.09667896,5,63.600,,7.375,303,16,21,,
T,2018-11-01 10:06:13,53.54224705,10.09660654,5,63.600,,5.875,304,15,21,,
T,2018-11-01 10:06:14,53.54226893,10.09655289,5,63.600,,4.375,305,16,21,,
T,2018-11-01 10:06:15,53.54228527,10.09651626,5,63.900,,3.062,305,15,21,,
T,2018-11-01 10:06:16,53.54230015,10.09648877,5,64.600,,2.375,305,15,21,,
T,2018-11-01 10:06:17,53.54230979,10.09646363,5,64.600,,2.062,305,15,21,,
T,2018-11-01 10:06:18,53.54231976,10.09643982,5,64.600,,1.938,306,15,21,,
T,2018-11-01 10:06:19,53.54232873,10.09641669,5,64.600,,1.812,305,14,21,,
T,2018-11-01 10:06:20,53.54233548,10.09639800,5,64.500,,1.438,304,14,21,,
T,2018-11-01 10:06:21,53.54233783,10.09638911,5,64.500,,0.250,304,15,21,,
T,2018-11-01 10:06:22,53.54233779,10.09638987,5,64.500,,0.000,304,15,21,,
T,2018-11-01 10:06:23,53.54233779,10.09638987,5,64.500,,0.000,304,15,21,,
T,2018-11-01 10:06:24,53.54234386,10.09637084,5,64.400,,1.625,304,15,21,,
T,2018-11-01 10:06:25,53.54236033,10.09632608,5,64.300,,3.312,303,15,21,,
T,2018-11-01 10:06:26,53.54238246,10.09626674,5,64.200,,4.500,302,16,21,,
T,2018-11-01 10:06:27,53.54240673,10.09619331,5,64.300,,5.375,300,16,21,,
T,2018-11-01 10:06:28,53.54243020,10.09611569,5,64.200,,5.625,298,15,22,,
T,2018-11-01 10:06:29,53.54245346,10.09602861,5,64.300,,6.250,296,15,22,,
T,2018-11-01 10:06:30,53.54247839,10.09592475,5,64.400,,7.250,294,14,22,,
T,2018-11-01 10:06:31,53.54250459,10.09580204,5,64.800,,8.438,293,16,22,,
T,2018-11-01 10:06:32,53.54253690,10.09566810,5,64.900,,9.438,292,15,22,,
T,2018-11-01 10:06:33,53.54256615,10.09552125,5,65.100,,10.062,290,15,22,,
T,2018-11-01 10:06:34,53.54259285,10.09537255,5,65.100,,10.188,288,15,22,,
T,2018-11-01 10:06:35,53.54262172,10.09522411,5,65.300,,10.312,286,15,21,,
T,2018-11-01 10:06:36,53.54265290,10.09507013,5,65.400,,10.688,287,16,21,,
T,2018-11-01 10:06:37,53.54268266,10.09490618,5,65.300,,11.250,287,15,21,,
T,2018-11-01 10:06:38,53.54271208,10.09474006,5,65.400,,11.375,287,16,21,,
T,2018-11-01 10:06:39,53.54273861,10.09456999,5,65.200,,11.562,287,15,21,,
T,2018-11-01 10:06:40,53.54276627,10.09440243,5,64.900,,11.500,287,14,21,,
T,2018-11-01 10:06:41,53.54280587,10.09423010,5,65.400,,11.812,288,16,21,,
T,2018-11-01 10:06:42,53.54283990,10.09406179,5,65.100,,11.688,290,15,21,,
T,2018-11-01 10:06:43,53.54288219,10.09389239,5,65.300,,11.812,292,15,21,,
T,2018-11-01 10:06:44,53.54292305,10.09372886,5,65.300,,11.625,293,15,21,,
T,2018-11-01 10:06:45,53.54296928,10.09356768,5,65.100,,11.562,295,15,21,,
T,2018-11-01 10:06:46,53.54301655,10.09340884,5,64.600,,11.562,296,14,21,,
T,2018-11-01 10:06:47,53.54306789,10.09325109,5,64.200,,11.688,299,14,21,,
T,2018-11-01 10:06:48,53.54312631,10.09309192,5,63.900,,12.062,302,14,20,,
T,2018-11-01 10:06:49,53.54319182,10.09293728,5,63.400,,12.375,306,14,20,,
T,2018-11-01 10:06:50,53.54326361,10.09278196,5,62.800,,12.750,309,14,20,,
T,2018-11-01 10:06:51,53.54333913,10.09263108,5,62.200,,12.875,311,14,18,,
T,2018-11-01 10:06:52,53.54341796,10.09248859,5,61.700,,12.688,314,14,18,,
T,2018-11-01 10:06:53,53.54350027,10.09235105,5,61.500,,12.750,315,15,18,,
T,2018-11-01 10:06:54,53.54358388,10.09221124,5,61.100,,13.062,315,16,18,,
T,2018-11-01 10:06:55,53.54367118,10.09206874,5,60.800,,13.438,315,16,18,,
T,2018-11-01 10:06:56,53.54375856,10.09192164,5,60.500,,13.625,315,16,18,,
T,2018-11-01 10:06:57,53.54384875,10.09177378,5,60.300,,13.938,315,15,18,,
T,2018-11-01 10:06:58,53.54393890,10.09162484,5,59.900,,14.000,315,14,18,,
T,2018-11-01 10:06:59,53.54402615,10.09147472,5,59.500,,13.812,314,14,18,,
T,2018-11-01 10:07:00,53.54411131,10.09132703,5,59.000,,13.562,313,14,18,,
T,2018-11-01 10:07:01,53.54419463,10.09117892,5,58.700,,13.500,313,15,18,,
T,2018-11-01 10:07:02,53.54427706,10.09102578,5,58.500,,13.688,312,15,18,,
T,2018-11-01 10:07:03,53.54435929,10.09086728,5,58.300,,13.875,311,13,18,,
T,2018-11-01 10:07:04,53.54444106,10.09071029,5,58.000,,13.750,311,13,18,,
T,2018-11-01 10:07:05,53.54451959,10.09055648,5,57.800,,13.438,311,14,19,,
T,2018-11-01 10:07:06,53.54459285,10.09041013,5,57.800,,12.625,310,14,19,,
T,2018-11-01 10:07:07,53.54465505,10.09027359,5,58.300,,11.375,310,15,19,,
T,2018-11-01 10:07:08,53.54470844,10.09015507,5,58.600,,9.812,310,15,19,,
T,2018-11-01 10:07:09,53.54475253,10.09006337,5,58.600,,7.812,311,16,19,,
T,2018-11-01 10:07:10,53.54478920,10.09000151,5,58.500,,5.875,313,16,19,,
T,2018-11-01 10:07:11,53.54482210,10.08995432,5,58.300,,5.000,317,14,19,,
T,2018-11-01 10:07:12,53.54485814,10.08990110,5,58.300,,5.438,317,16,19,,
T,2018-11-01 10:07:13,53.54490093,10.08982650,5,58.200,,6.875,312,15,19,,
T,2018-11-01 10:07:14,53.54494695,10.08972500,5,58.100,,8.375,307,15,19,,
T,2018-11-01 10:07:15,53.54499531,10.08961109,5,58.000,,9.188,305,16,19,,
T,2018-11-01 10:07:16,53.54504589,10.08949349,5,57.700,,9.625,306,15,19,,
T,2018-11-01 10:07:17,53.54510147,10.08936600,5,57.800,,10.438,307,16,19,,
T,2018-11-01 10:07:18,53.54516027,10.08922770,5,57.900,,11.188,308,15,19,,
T,2018-11-01 10:07:19,53.54522321,10.08909132,5,57.800,,11.312,308,15,19,,
T,2018-11-01 10:07:20,53.54528499,10.08895654,5,57.700,,11.250,308,16,19,,
T,2018-11-01 10:07:21,53.54534848,10.08882059,5,57.600,,11.500,308,16,19,,
T,2018-11-01 10:07:22,53.54541378,10.08868405,5,57.400,,11.562,309,16,19,,
T,2018-11-01 10:07:23,53.54547844,10.08855564,5,56.900,,11.250,311,16,19,,
T,2018-11-01 10:07:24,53.54554458,10.08843368,5,56.500,,10.938,312,16,19,,
T,2018-11-01 10:07:25,53.54561113,10.08831901,5,55.900,,10.562,313,15,18,,
T,2018-11-01 10:07:26,53.54567366,10.08820963,5,55.600,,10.062,315,15,19,,
T,2018-11-01 10:07:27,53.54573531,10.08811299,5,55.300,,9.312,317,16,18,,
T,2018-11-01 10:07:28,53.54579146,10.08803009,5,54.900,,8.375,319,16,18,,
T,2018-11-01 10:07:29,53.54584280,10.08795650,5,54.300,,7.625,319,16,18,,
T,2018-11-01 10:07:30,53.54588765,10.08788592,5,53.700,,6.875,318,15,19,,
T,2018-11-01 10:07:31,53.54592587,10.08782507,5,53.500,,5.812,317,15,19,,
T,2018-11-01 10:07:32,53.54595412,10.08777947,5,53.700,,4.312,315,15,19,,
T,2018-11-01 10:07:33,53.54596987,10.08775173,5,53.900,,2.500,312,15,19,,
T,2018-11-01 10:07:34,53.54597608,10.08774226,5,54.500,,0.125,311,14,19,,
T,2018-11-01 10:07:35,53.54597591,10.08774259,5,54.400,,0.000,310,14,19,,
T,2018-11-01 10:07:36,53.54597591,10.08774259,5,54.400,,0.000,310,14,19,,
T,2018-11-01 10:07:37,53.54597591,10.08774259,5,54.400,,0.000,310,14,19,,
T,2018-11-01 10:07:38,53.54597591,10.08774259,5,54.400,,0.000,310,15,19,,
T,2018-11-01 10:07:39,53.54597591,10.08774259,5,54.400,,0.000,310,15,19,,
T,2018-11-01 10:07:40,53.54597591,10.08774259,5,54.400,,0.000,310,14,19,,
T,2018-11-01 10:07:41,53.54597591,10.08774259,5,54.400,,0.000,310,15,19,,
T,2018-11-01 10:07:42,53.54597591,10.08774259,5,54.400,,0.000,310,14,19,,
T,2018-11-01 10:07:43,53.54597591,10.08774259,5,54.400,,0.000,310,15,19,,
T,2018-11-01 10:07:44,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:45,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:46,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:47,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:48,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:49,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:50,53.54597591,10.08774259,5,54.400,,0.000,311,15,19,,
T,2018-11-01 10:07:51,53.54597591,10.08774259,5,54.400,,0.000,311,14,19,,
T,2018-11-01 10:07:52,53.54597591,10.08774259,5,54.400,,0.250,311,16,19,,
T,2018-11-01 10:07:53,53.54597591,10.08774259,5,54.400,,0.625,310,16,19,,
T,2018-11-01 10:07:54,53.54598882,10.08769733,5,55.000,,2.312,299,16,19,,
T,2018-11-01 10:07:55,53.54599112,10.08765710,5,55.300,,2.625,283,16,20,,
T,2018-11-01 10:07:56,53.54597972,10.08760337,5,55.200,,3.625,263,15,20,,
T,2018-11-01 10:07:57,53.54595177,10.08755165,5,55.200,,4.312,230,16,20,,
T,2018-11-01 10:07:58,53.54591669,10.08750538,5,55.300,,4.812,214,14,20,,
T,2018-11-01 10:07:59,53.54587537,10.08745392,5,55.300,,5.562,211,16,20,,
T,2018-11-01 10:08:00,53.54582520,10.08739022,5,55.500,,6.938,214,16,20,,
T,2018-11-01 10:08:01,53.54576699,10.08731109,5,55.500,,8.125,217,12,20,,
T,2018-11-01 10:08:02,53.54570136,10.08722216,5,55.500,,9.125,218,12,20,,
T,2018-11-01 10:08:03,53.54563099,10.08712778,5,55.700,,9.812,219,14,20,,
T,2018-11-01 10:08:04,53.54555903,10.08703114,5,55.900,,9.938,221,13,19,,
T,2018-11-01 10:08:05,53.54549076,10.08693407,5,56.000,,9.812,222,14,19,,
T,2018-11-01 10:08:06,53.54542199,10.08683559,5,56.000,,9.938,221,14,20,,
T,2018-11-01 10:08:07,53.54534915,10.08673710,5,56.100,,10.312,219,13,21,,
T,2018-11-01 10:08:08,53.54526894,10.08663828,5,56.100,,10.938,216,13,21,,
T,2018-11-01 10:08:09,53.54518042,10.08653853,5,56.100,,11.625,214,13,21,,
T,2018-11-01 10:08:10,53.54508684,10.08644071,5,56.100,,12.125,211,13,21,,
T,2018-11-01 10:08:11,53.54498932,10.08634533,5,55.700,,12.312,209,14,21,,
T,2018-11-01 10:08:12,53.54488970,10.08625262,5,55.400,,12.500,207,15,22,,
T,2018-11-01 10:08:13,53.54478497,10.08616101,5,55.300,,12.938,206,14,22,,
T,2018-11-01 10:08:14,53.54467843,10.08607216,5,55.100,,13.000,205,14,22,,
T,2018-11-01 10:08:15,53.54457215,10.08598382,5,55.000,,13.062,206,13,22,,
T,2018-11-01 10:08:16,53.54446465,10.08589388,5,54.400,,13.125,207,16,22,,
T,2018-11-01 10:08:17,53.54435753,10.08580101,5,54.300,,13.125,208,14,23,,
T,2018-11-01 10:08:18,53.54425452,10.08571618,5,54.500,,12.688,206,11,22,,
T,2018-11-01 10:08:19,53.54415251,10.08563932,5,54.500,,12.438,205,7,22,,
T,2018-11-01 10:08:20,53.54404945,10.08557151,5,54.500,,12.312,203,4,22,,
T,2018-11-01 10:08:21,53.54394099,10.08551435,5,54.000,,12.375,201,6,21,,
T,2018-11-01 10:08:22,53.54384779,10.08543371,5,54.000,,11.812,201,12,21,,
T,2018-11-01 10:08:23,53.54375051,10.08534713,5,54.000,,12.188,204,10,22,,
T,2018-11-01 10:08:24,53.54365056,10.08526138,5,54.000,,13.000,206,12,22,,
T,2018-11-01 10:08:25,53.54354876,10.08517505,5,53.800,,12.562,204,12,22,,
T,2018-11-01 10:08:26,53.54344168,10.08507614,5,53.500,,13.000,205,13,23,,
T,2018-11-01 10:08:27,53.54333322,10.08497698,5,53.300,,13.375,205,13,23,,
T,2018-11-01 10:08:28,53.54322585,10.08487933,5,53.300,,13.000,205,13,22,,
T,2018-11-01 10:08:29,53.54312283,10.08478587,5,53.200,,12.500,205,13,22,,
T,2018-11-01 10:08:30,53.54302598,10.08470013,5,53.000,,11.812,206,13,23,,
T,2018-11-01 10:08:31,53.54293311,10.08461405,5,52.700,,11.312,206,13,23,,
T,2018-11-01 10:08:32,53.54284439,10.08454146,5,52.500,,11.125,207,13,23,,
T,2018-11-01 10:08:33,53.54275692,10.08446728,5,52.400,,11.000,207,13,23,,
T,2018-11-01 10:08:34,53.54267063,10.08439654,5,52.600,,10.688,208,13,22,,
T,2018-11-01 10:08:35,53.54258824,10.08432470,5,52.500,,10.312,208,14,22,,
T,2018-11-01 10:08:36,53.54250936,10.08425421,5,52.600,,9.812,209,15,21,,
T,2018-11-01 10:08:37,53.54244453,10.08418246,5,52.500,,8.688,215,14,21,,
T,2018-11-01 10:08:38,53.54239608,10.08411029,5,52.300,,7.250,224,13,22,,
T,2018-11-01 10:08:39,53.54236461,10.08404466,5,52.200,,5.750,232,13,21,,
T,2018-11-01 10:08:40,53.54234307,10.08398876,5,52.200,,4.562,239,12,21,,
T,2018-11-01 10:08:41,53.54232928,10.08394525,5,52.100,,3.375,244,12,21,,
T,2018-11-01 10:08:42,53.54232421,10.08392002,5,51.900,,1.875,248,13,22,,
T,2018-11-01 10:08:43,53.54232681,10.08392572,5,51.900,,0.000,252,12,23,,
T,2018-11-01 10:08:44,53.54232681,10.08392581,5,51.900,,0.000,256,13,22,,
T,2018-11-01 10:08:45,53.54232681,10.08392581,5,51.900,,0.000,255,13,22,,
T,2018-11-01 10:08:46,53.54232681,10.08392581,5,51.900,,0.000,255,13,23,,
T,2018-11-01 10:08:47,53.54232681,10.08392581,5,51.900,,0.000,254,13,23,,
T,2018-11-01 10:08:48,53.54232681,10.08392581,5,51.900,,0.000,254,13,23,,
T,2018-11-01 10:08:49,53.54232681,10.08392581,5,51.900,,0.000,253,13,23,,
T,2018-11-01 10:08:50,53.54232681,10.08392581,5,51.900,,0.000,253,13,23,,
T,2018-11-01 10:08:51,53.54232681,10.08392581,5,51.900,,0.000,253,13,23,,
T,2018-11-01 10:08:52,53.54232681,10.08392581,5,51.900,,0.000,253,14,23,,
T,2018-11-01 10:08:53,53.54232681,10.08392581,5,51.900,,0.000,253,14,23,,
T,2018-11-01 10:08:54,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:08:55,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:08:56,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:08:57,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:08:58,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:08:59,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:00,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:01,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:02,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:03,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:04,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:05,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:06,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:07,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:08,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:09,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:10,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:11,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:12,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:13,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:14,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:15,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:16,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:17,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:18,53.54232681,10.08392581,5,51.900,,0.000,252,14,23,,
T,2018-11-01 10:09:19,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:20,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:21,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:22,53.54232681,10.08392581,5,51.900,,0.000,252,15,23,,
T,2018-11-01 10:09:23,53.54231997,10.08389656,5,52.000,,2.000,252,15,23,,
T,2018-11-01 10:09:24,53.54230413,10.08382531,5,52.400,,4.500,249,15,23,,
T,2018-11-01 10:09:25,53.54228309,10.08374744,5,52.300,,5.312,244,15,23,,
T,2018-11-01 10:09:26,53.54225359,10.08367200,5,52.100,,5.812,233,13,23,,
T,2018-11-01 10:09:27,53.54221013,10.08359766,5,52.100,,6.562,220,13,23,,
T,2018-11-01 10:09:28,53.54215208,10.08354066,5,52.000,,7.250,204,16,23,,
T,2018-11-01 10:09:29,53.54208122,10.08350856,5,51.900,,8.000,190,16,23,,
T,2018-11-01 10:09:30,53.54199907,10.08349917,5,52.100,,9.062,180,17,23,,
T,2018-11-01 10:09:31,53.54190846,10.08350395,5,52.100,,10.062,175,17,23,,
T,2018-11-01 10:09:32,53.54181278,10.08351711,5,52.000,,10.500,174,17,23,,
T,2018-11-01 10:09:33,53.54171099,10.08353546,5,52.000,,11.188,174,17,23,,
T,2018-11-01 10:09:34,53.54160060,10.08355189,5,51.700,,12.125,175,17,22,,
T,2018-11-01 10:09:35,53.54148271,10.08356907,5,51.800,,13.000,175,17,22,,
T,2018-11-01 10:09:36,53.54135941,10.08358483,5,51.800,,13.562,175,17,23,,
T,2018-11-01 10:09:37,53.54123225,10.08360227,5,51.800,,14.062,175,17,23,,
T,2018-11-01 10:09:38,53.54110288,10.08361978,5,52.000,,14.312,176,17,23,,
T,2018-11-01 10:09:39,53.54097124,10.08363781,5,52.100,,14.500,176,17,23,,
T,2018-11-01 10:09:40,53.54084141,10.08365390,5,52.300,,14.375,176,17,23,,
T,2018-11-01 10:09:41,53.54071195,10.08366798,5,52.500,,14.438,176,17,23,,
T,2018-11-01 10:09:42,53.54057939,10.08367888,5,52.400,,14.625,177,17,23,,
T,2018-11-01 10:09:43,53.54044570,10.08368609,5,52.400,,14.750,178,17,23,,
T,2018-11-01 10:09:44,53.54031356,10.08369120,5,52.500,,14.625,179,17,23,,
T,2018-11-01 10:09:45,53.54018246,10.08369707,5,52.500,,14.500,179,16,23,,
T,2018-11-01 10:09:46,53.54005539,10.08370235,5,52.700,,14.062,179,16,23,,
T,2018-11-01 10:09:47,53.53993147,10.08370729,5,52.400,,13.625,179,16,23,,
T,2018-11-01 10:09:48,53.53981278,10.08371249,5,52.200,,13.125,179,17,23,,
T,2018-11-01 10:09:49,53.53969673,10.08372129,5,52.100,,12.875,178,17,23,,
T,2018-11-01 10:09:50,53.53958458,10.08373420,5,51.900,,12.438,176,17,23,,
T,2018-11-01 10:09:51,53.53947951,10.08374979,5,51.800,,11.750,174,16,23,,
T,2018-11-01 10:09:52,53.53938593,10.08376345,5,51.700,,10.500,174,17,23,,
T,2018-11-01 10:09:53,53.53930697,10.08377200,5,51.600,,8.875,176,16,23,,
T,2018-11-01 10:09:54,53.53924474,10.08377535,5,51.700,,7.062,177,17,23,,
T,2018-11-01 10:09:55,53.53920006,10.08377577,5,51.900,,5.188,179,17,23,,
T,2018-11-01 10:09:56,53.53917236,10.08377334,5,52.100,,3.375,180,17,23,,
T,2018-11-01 10:09:57,53.53915543,10.08377141,5,52.300,,2.062,180,17,23,,
T,2018-11-01 10:09:58,53.53914734,10.08377175,5,52.300,,1.062,180,17,23,,
T,2018-11-01 10:09:59,53.53914797,10.08377166,5,52.400,,0.000,180,17,23,,
T,2018-11-01 10:10:00,53.53914822,10.08377166,5,52.300,,0.000,181,16,23,,
T,2018-11-01 10:10:01,53.53914822,10.08377166,5,52.300,,0.000,181,16,23,,
T,2018-11-01 10:10:02,53.53914822,10.08377166,5,52.300,,0.000,181,16,23,,
T,2018-11-01 10:10:03,53.53914822,10.08377166,5,52.300,,0.000,181,14,23,,
T,2018-11-01 10:10:04,53.53914822,10.08377166,5,52.300,,0.000,180,15,23,,
T,2018-11-01 10:10:05,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:06,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:07,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:08,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:09,53.53914822,10.08377166,5,52.300,,0.000,180,16,22,,
T,2018-11-01 10:10:10,53.53914822,10.08377166,5,52.300,,0.000,180,16,23,,
T,2018-11-01 10:10:11,53.53914822,10.08377166,5,52.300,,0.000,180,15,23,,
T,2018-11-01 10:10:12,53.53914822,10.08377166,5,52.300,,0.000,180,15,23,,
T,2018-11-01 10:10:13,53.53914822,10.08377166,5,52.300,,0.000,180,15,23,,
T,2018-11-01 10:10:14,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:15,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:16,53.53914822,10.08377166,5,52.300,,0.000,180,15,22,,
T,2018-11-01 10:10:17,53.53914822,10.08377166,5,52.300,,0.000,180,16,22,,
T,2018-11-01 10:10:18,53.53914822,10.08377166,5,52.300,,0.000,180,16,22,,
T,2018-11-01 10:10:19,53.53913787,10.08377032,5,52.200,,1.562,180,16,22,,
T,2018-11-01 10:10:20,53.53910476,10.08376982,5,52.200,,3.625,180,16,22,,
T,2018-11-01 10:10:21,53.53906126,10.08376999,5,52.100,,4.688,180,16,22,,
T,2018-11-01 10:10:22,53.53901465,10.08377317,5,52.100,,5.125,176,16,22,,
T,2018-11-01 10:10:23,53.53897052,10.08378323,5,52.100,,4.875,171,15,22,,
T,2018-11-01 10:10:24,53.53893792,10.08379891,5,52.200,,3.688,166,15,22,,
T,2018-11-01 10:10:25,53.53892367,10.08380888,5,52.300,,1.750,160,14,22,,
T,2018-11-01 10:10:26,53.53892631,10.08380570,5,52.300,,0.000,156,16,23,,
T,2018-11-01 10:10:27,53.53892635,10.08380570,5,52.300,,0.000,152,16,23,,
T,2018-11-01 10:10:28,53.53892635,10.08380570,5,52.300,,0.000,153,15,23,,
T,2018-11-01 10:10:29,53.53892635,10.08380570,5,52.300,,0.562,153,14,23,,
T,2018-11-01 10:10:30,53.53890690,10.08382489,5,52.200,,1.938,143,14,23,,
T,2018-11-01 10:10:31,53.53889287,10.08386294,5,52.000,,3.000,120,14,23,,
T,2018-11-01 10:10:32,53.53889002,10.08392958,5,51.900,,4.312,93,14,23,,
T,2018-11-01 10:10:33,53.53890355,10.08400954,5,52.000,,5.250,71,15,23,,
T,2018-11-01 10:10:34,53.53892451,10.08408984,5,51.900,,5.625,61,14,22,,
T,2018-11-01 10:10:35,53.53894810,10.08417207,5,51.800,,6.000,60,15,22,,
T,2018-11-01 10:10:36,53.53897237,10.08425907,5,51.600,,6.250,63,15,23,,
T,2018-11-01 10:10:37,53.53899441,10.08434683,5,51.400,,6.188,66,16,23,,
T,2018-11-01 10:10:38,53.53901553,10.08443099,5,51.300,,6.000,67,16,23,,
T,2018-11-01 10:10:39,53.53903477,10.08451388,5,51.200,,5.812,69,15,23,,
T,2018-11-01 10:10:40,53.53905128,10.08460013,5,51.000,,6.000,72,14,23,,
T,2018-11-01 10:10:41,53.53906302,10.08469443,5,51.000,,6.312,80,15,23,,
T,2018-11-01 10:10:42,53.53906981,10.08480079,5,51.100,,7.062,86,15,23,,
T,2018-11-01 10:10:43,53.53907207,10.08491948,5,51.200,,7.750,89,15,23,,
T,2018-11-01 10:10:44,53.53907370,10.08504068,5,51.300,,7.875,90,15,22,,
T,2018-11-01 10:10:45,53.53907417,10.08516138,5,51.100,,7.938,91,15,23,,
T,2018-11-01 10:10:46,53.53907312,10.08528401,5,50.900,,8.062,93,16,23,,
T,2018-11-01 10:10:47,53.53907127,10.08541184,5,50.700,,8.438,93,17,23,,
T,2018-11-01 10:10:48,53.53906553,10.08554712,5,50.600,,8.875,95,15,23,,
T,2018-11-01 10:10:49,53.53905560,10.08568844,5,50.400,,9.250,97,16,23,,
T,2018-11-01 10:10:50,53.53904412,10.08583093,5,50.200,,9.438,98,16,23,,
T,2018-11-01 10:10:51,53.53903054,10.08597418,5,50.000,,9.500,99,16,22,,
T,2018-11-01 10:10:52,53.53901562,10.08611675,5,49.700,,9.562,100,16,22,,
T,2018-11-01 10:10:53,53.53899630,10.08626243,5,49.100,,9.688,102,16,22,,
T,2018-11-01 10:10:54,53.53897564,10.08640677,5,48.700,,9.688,103,16,22,,
T,2018-11-01 10:10:55,53.53895506,10.08654968,5,48.400,,9.625,103,16,22,,
T,2018-11-01 10:10:56,53.53893599,10.08668823,5,48.000,,9.375,103,16,22,,
T,2018-11-01 10:10:57,53.53891550,10.08682435,5,47.900,,9.312,104,15,22,,
T,2018-11-01 10:10:58,53.53889366,10.08695981,5,47.900,,9.250,105,15,22,,
T,2018-11-01 10:10:59,53.53887107,10.08709283,5,47.800,,9.125,106,14,22,,
T,2018-11-01 10:11:00,53.53884660,10.08722384,5,47.700,,9.062,107,14,23,,
T,2018-11-01 10:11:01,53.53882082,10.08735434,5,47.500,,9.062,109,14,21,,
T,2018-11-01 10:11:02,53.53879350,10.08748585,5,47.600,,9.125,110,16,21,,
T,2018-11-01 10:11:03,53.53876173,10.08761728,5,47.500,,9.250,111,15,22,,
T,2018-11-01 10:11:04,53.53873105,10.08774552,5,47.500,,9.125,112,16,22,,
T,2018-11-01 10:11:05,53.53870230,10.08787016,5,47.300,,8.875,111,17,22,,
T,2018-11-01 10:11:06,53.53867322,10.08799279,5,47.000,,8.750,111,18,22,,
T,2018-11-01 10:11:07,53.53864652,10.08811483,5,47.100,,8.688,112,18,23,,
T,2018-11-01 10:11:08,53.53861815,10.08823729,5,47.200,,8.750,112,17,23,,
T,2018-11-01 10:11:09,53.53858588,10.08836159,5,47.200,,8.875,113,17,22,,
T,2018-11-01 10:11:10,53.53855344,10.08848104,5,47.500,,8.625,114,17,23,,
T,2018-11-01 10:11:11,53.53852159,10.08859562,5,47.900,,8.312,115,17,23,,
T,2018-11-01 10:11:12,53.53849079,10.08870307,5,48.400,,7.875,115,17,23,,
T,2018-11-01 10:11:13,53.53846216,10.08880567,5,48.500,,7.625,115,17,23,,
T,2018-11-01 10:11:14,53.53843333,10.08890650,5,48.500,,7.438,116,17,23,,
T,2018-11-01 10:11:15,53.53840248,10.08900583,5,48.600,,7.375,118,17,23,,
T,2018-11-01 10:11:16,53.53836824,10.08910331,5,48.700,,7.375,120,14,23,,
T,2018-11-01 10:11:17,53.53833321,10.08919694,5,48.900,,7.250,123,14,22,,
T,2018-11-01 10:11:18,53.53829842,10.08929064,5,49.000,,7.250,122,14,22,,
T,2018-11-01 10:11:19,53.53827001,10.08938804,5,48.800,,7.188,120,17,22,,
T,2018-11-01 10:11:20,53.53824524,10.08948879,5,48.700,,7.250,116,17,22,,
T,2018-11-01 10:11:21,53.53821422,10.08960203,5,48.700,,8.062,114,18,22,,
T,2018-11-01 10:11:22,53.53817755,10.08972600,5,48.600,,8.875,114,17,22,,
T,2018-11-01 10:11:23,53.53813887,10.08984779,5,48.500,,9.000,115,16,22,,
T,2018-11-01 10:11:24,53.53809088,10.08997989,5,48.400,,9.938,119,15,22,,
T,2018-11-01 10:11:25,53.53803401,10.09012305,5,48.400,,10.938,122,14,22,,
T,2018-11-01 10:11:26,53.53796708,10.09027099,5,48.300,,11.812,125,15,22,,
T,2018-11-01 10:11:27,53.53789517,10.09041114,5,48.300,,12.000,128,17,22,,
T,2018-11-01 10:11:28,53.53782673,10.09054734,5,48.000,,11.750,130,17,22,,
T,2018-11-01 10:11:29,53.53775640,10.09068464,5,47.900,,11.750,130,15,22,,
T,2018-11-01 10:11:30,53.53768445,10.09082059,5,47.900,,11.812,132,15,22,,
T,2018-11-01 10:11:31,53.53761551,10.09095261,5,48.000,,11.500,132,15,22,,
T,2018-11-01 10:11:32,53.53755155,10.09107959,5,47.900,,10.938,131,15,21,,
T,2018-11-01 10:11:33,53.53749183,10.09121974,5,47.600,,11.250,127,17,21,,
T,2018-11-01 10:11:34,53.53742951,10.09137137,5,47.200,,11.875,123,14,22,,
T,2018-11-01 10:11:35,53.53736795,10.09153230,5,46.700,,12.188,119,17,21,,
T,2018-11-01 10:11:36,53.53731602,10.09169675,5,46.100,,11.938,116,18,21,,
T,2018-11-01 10:11:37,53.53727574,10.09185065,5,45.800,,11.312,112,17,21,,
T,2018-11-01 10:11:38,53.53724021,10.09200479,5,45.500,,11.000,110,15,21,,
T,2018-11-01 10:11:39,53.53720831,10.09215290,5,45.400,,10.562,110,17,22,,
T,2018-11-01 10:11:40,53.53717520,10.09229816,5,45.400,,10.250,110,17,22,,
T,2018-11-01 10:11:41,53.53714616,10.09243503,5,45.500,,9.625,110,17,22,,
T,2018-11-01 10:11:42,53.53712110,10.09255598,5,45.600,,8.438,110,17,22,,
T,2018-11-01 10:11:43,53.53710207,10.09265279,5,45.600,,6.812,110,17,21,,
T,2018-11-01 10:11:44,53.53708858,10.09272270,5,45.400,,4.875,108,18,21,,
T,2018-11-01 10:11:45,53.53708543,10.09275774,5,45.400,,2.500,106,18,20,,
T,2018-11-01 10:11:46,53.53708753,10.09275363,5,45.300,,0.000,105,16,21,,
T,2018-11-01 10:11:47,53.53708757,10.09275363,5,45.400,,0.000,104,16,22,,
T,2018-11-01 10:11:48,53.53708765,10.09275363,5,45.400,,0.000,104,16,22,,
T,2018-11-01 10:11:49,53.53708765,10.09275363,5,45.400,,0.000,104,16,22,,
T,2018-11-01 10:11:50,53.53708765,10.09275363,5,45.400,,0.000,104,16,22,,
T,2018-11-01 10:11:51,53.53708765,10.09275363,5,45.400,,0.000,104,16,22,,
T,2018-11-01 10:11:52,53.53708765,10.09275363,5,45.400,,0.000,105,16,22,,
T,2018-11-01 10:11:53,53.53708765,10.09275363,5,45.400,,0.000,105,16,21,,
T,2018-11-01 10:11:54,53.53708765,10.09275363,5,45.400,,0.500,104,16,21,,
T,2018-11-01 10:11:55,53.53708430,10.09279830,5,46.100,,2.625,100,16,20,,
T,2018-11-01 10:11:56,53.53707802,10.09286167,5,46.200,,4.188,98,14,20,,
T,2018-11-01 10:11:57,53.53706821,10.09294147,5,46.200,,5.250,102,15,20,,
T,2018-11-01 10:11:58,53.53705237,10.09302403,5,46.400,,5.625,106,15,20,,
T,2018-11-01 10:11:59,53.53703229,10.09311397,5,46.500,,6.250,109,16,20,,
T,2018-11-01 10:12:00,53.53700886,10.09321857,5,46.600,,7.375,110,15,20,,
T,2018-11-01 10:12:01,53.53697991,10.09334522,5,46.600,,8.938,111,16,18,,
T,2018-11-01 10:12:02,53.53694629,10.09348721,5,46.700,,9.938,112,16,18,,
T,2018-11-01 10:12:03,53.53691168,10.09363163,5,46.800,,10.250,113,18,19,,
T,2018-11-01 10:12:04,53.53687350,10.09377815,5,47.000,,10.562,114,17,20,,
T,2018-11-01 10:12:05,53.53683318,10.09392701,5,47.100,,10.812,115,14,20,,
T,2018-11-01 10:12:06,53.53679500,10.09407889,5,47.200,,10.875,113,15,19,,
T,2018-11-01 10:12:07,53.53675766,10.09423530,5,47.200,,11.000,112,16,19,,
T,2018-11-01 10:12:08,53.53672023,10.09439682,5,47.100,,11.375,111,16,19,,
T,2018-11-01 10:12:09,53.53668327,10.09456387,5,47.400,,11.688,110,15,19,,
T,2018-11-01 10:12:10,53.53664455,10.09472916,5,47.300,,11.625,109,16,19,,
T,2018-11-01 10:12:11,53.53660938,10.09488892,5,47.100,,11.250,109,17,19,,
T,2018-11-01 10:12:12,53.53657820,10.09503778,5,47.100,,10.375,109,16,18,,
T,2018-11-01 10:12:13,53.53655314,10.09516594,5,47.200,,9.000,110,15,17,,
T,2018-11-01 10:12:14,53.53653369,10.09526962,5,47.400,,7.312,111,16,18,,
T,2018-11-01 10:12:15,53.53651245,10.09534908,5,48.000,,5.750,112,16,19,,
T,2018-11-01 10:12:16,53.53650356,10.09540742,5,48.800,,4.250,112,16,20,,
T,2018-11-01 10:12:17,53.53649283,10.09545956,5,48.900,,3.688,109,16,20,,
T,2018-11-01 10:12:18,53.53648638,10.09551538,5,48.900,,3.875,101,15,20,,
T,2018-11-01 10:12:19,53.53647821,10.09558839,5,49.100,,4.875,98,15,21,,
T,2018-11-01 10:12:20,53.53647188,10.09568403,5,50.100,,6.438,103,16,21,,
T,2018-11-01 10:12:21,53.53644677,10.09580288,5,50.300,,8.250,109,16,20,,
T,2018-11-01 10:12:22,53.53641337,10.09592911,5,50.200,,8.938,115,16,19,,
T,2018-11-01 10:12:23,53.53637574,10.09605275,5,50.000,,9.125,118,17,20,,
T,2018-11-01 10:12:24,53.53633932,10.09617705,5,49.800,,9.188,117,16,21,,
T,2018-11-01 10:12:25,53.53630998,10.09631217,5,49.900,,9.625,112,16,21,,
T,2018-11-01 10:12:26,53.53628257,10.09646052,5,49.500,,10.312,107,18,21,,
T,2018-11-01 10:12:27,53.53626166,10.09662028,5,49.800,,10.812,103,17,21,,
T,2018-11-01 10:12:28,53.53623899,10.09678817,5,49.900,,11.250,101,12,19,,
T,2018-11-01 10:12:29,53.53622168,10.09695975,5,50.000,,11.438,99,16,20,,
T,2018-11-01 10:12:30,53.53620613,10.09713477,5,50.100,,11.562,99,16,22,,
T,2018-11-01 10:12:31,53.53619087,10.09730634,5,50.400,,11.312,97,16,21,,
T,2018-11-01 10:12:32,53.53618300,10.09746845,5,50.500,,10.750,94,15,21,,
T,2018-11-01 10:12:33,53.53617897,10.09761957,5,50.600,,10.125,94,16,21,,
T,2018-11-01 10:12:34,53.53617210,10.09776056,5,50.700,,9.500,96,16,21,,
T,2018-11-01 10:12:35,53.53616254,10.09788679,5,50.700,,8.438,99,16,21,,
T,2018-11-01 10:12:36,53.53615311,10.09798762,5,50.800,,6.812,101,16,21,,
T,2018-11-01 10:12:37,53.53614586,10.09805527,5,50.800,,4.625,102,15,22,,
T,2018-11-01 10:12:38,53.53614130,10.09808888,5,50.800,,2.438,104,16,22,,
T,2018-11-01 10:12:39,53.53614050,10.09809785,5,51.100,,0.875,107,15,22,,
T,2018-11-01 10:12:40,53.53614104,10.09809650,5,51.100,,0.000,109,13,22,,
T,2018-11-01 10:12:41,53.53614104,10.09809650,5,51.100,,0.000,108,15,22,,
T,2018-11-01 10:12:42,53.53614104,10.09809650,5,51.100,,0.000,108,15,22,,
T,2018-11-01 10:12:43,53.53614104,10.09809650,5,51.100,,0.000,108,15,22,,
T,2018-11-01 10:12:44,53.53614104,10.09809650,5,51.100,,0.000,108,14,22,,
T,2018-11-01 10:12:45,53.53614104,10.09809650,5,51.100,,0.000,108,14,22,,
T,2018-11-01 10:12:46,53.53614104,10.09809650,5,51.100,,0.000,108,13,22,,
T,2018-11-01 10:12:47,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:12:48,53.53614104,10.09809650,5,51.100,,0.000,107,13,22,,
T,2018-11-01 10:12:49,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:12:50,53.53614104,10.09809650,5,51.100,,0.000,107,13,22,,
T,2018-11-01 10:12:51,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:12:52,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:12:53,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:12:54,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:12:55,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:12:56,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:12:57,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:12:58,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:12:59,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:00,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:01,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:13:02,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:03,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:04,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:05,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:06,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:07,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:13:08,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:09,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:13:10,53.53614104,10.09809650,5,51.100,,0.000,107,15,22,,
T,2018-11-01 10:13:11,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:13:12,53.53614104,10.09809650,5,51.100,,0.000,107,14,22,,
T,2018-11-01 10:13:13,53.53613635,10.09811377,5,51.000,,1.625,106,14,21,,
T,2018-11-01 10:13:14,53.53612948,10.09816473,5,51.300,,3.375,104,15,21,,
T,2018-11-01 10:13:15,53.53612315,10.09822601,5,52.000,,4.000,103,16,22,,
T,2018-11-01 10:13:16,53.53611581,10.09828518,5,52.100,,4.000,100,16,22,,
T,2018-11-01 10:13:17,53.53611397,10.09834436,5,52.400,,4.000,94,17,22,,
T,2018-11-01 10:13:18,53.53611200,10.09840362,5,52.500,,3.938,93,16,22,,
T,2018-11-01 10:13:19,53.53610785,10.09846020,5,52.200,,3.812,94,16,22,,
T,2018-11-01 10:13:20,53.53610567,10.09851744,5,51.900,,3.938,90,16,22,,
T,2018-11-01 10:13:21,53.53611389,10.09857947,5,51.700,,4.250,75,16,22,,
T,2018-11-01 10:13:22,53.53613719,10.09863655,5,51.300,,4.562,50,16,22,,
T,2018-11-01 10:13:23,53.53618044,10.09867385,5,51.200,,5.312,23,14,22,,
T,2018-11-01 10:13:24,53.53623995,10.09869095,5,51.200,,6.562,6,14,22,,
T,2018-11-01 10:13:25,53.53631614,10.09869413,5,51.300,,8.188,1,17,22,,
T,2018-11-01 10:13:26,53.53640424,10.09869413,5,51.400,,9.500,2,17,22,,
T,2018-11-01 10:13:27,53.53649795,10.09870059,5,51.500,,10.188,4,17,22,,
T,2018-11-01 10:13:28,53.53659145,10.09871056,5,51.400,,10.250,4,16,22,,
T,2018-11-01 10:13:29,53.53668910,10.09871911,5,51.900,,10.625,5,17,22,,
T,2018-11-01 10:13:30,53.53678947,10.09873445,5,51.900,,11.188,6,17,22,,
T,2018-11-01 10:13:31,53.53689776,10.09875365,5,52.000,,12.000,7,17,22,,
T,2018-11-01 10:13:32,53.53701377,10.09877670,5,52.100,,12.875,8,17,22,,
T,2018-11-01 10:13:33,53.53713610,10.09880243,5,52.200,,13.562,8,17,22,,
T,2018-11-01 10:13:34,53.53726292,10.09883361,5,52.100,,14.062,8,16,22,,
T,2018-11-01 10:13:35,53.53739091,10.09886764,5,52.000,,14.312,9,16,22,,
T,2018-11-01 10:13:36,53.53751807,10.09890234,5,52.100,,14.125,9,16,22,,
T,2018-11-01 10:13:37,53.53763981,10.09893880,5,52.000,,13.688,10,15,22,,
T,2018-11-01 10:13:38,53.53775770,10.09898130,5,52.100,,13.312,12,15,21,,
T,2018-11-01 10:13:39,53.53787283,10.09902706,5,52.300,,13.000,14,16,22,,
T,2018-11-01 10:13:40,53.53798393,10.09907769,5,52.900,,12.688,15,16,22,,
T,2018-11-01 10:13:41,53.53809093,10.09913318,5,53.300,,12.438,17,17,22,,
T,2018-11-01 10:13:42,53.53819708,10.09919303,5,53.600,,12.438,18,16,22,,
T,2018-11-01 10:13:43,53.53830496,10.09925648,5,53.900,,12.625,19,14,22,,
T,2018-11-01 10:13:44,53.53841455,10.09932303,5,54.200,,12.875,20,14,22,,
T,2018-11-01 10:13:45,53.53852394,10.09939285,5,54.400,,12.938,21,16,22,,
T,2018-11-01 10:13:46,53.53863189,10.09946493,5,54.700,,12.812,22,17,22,,
T,2018-11-01 10:13:47,53.53873843,10.09954087,5,54.900,,12.812,24,16,22,,
T,2018-11-01 10:13:48,53.53884538,10.09962352,5,55.200,,13.062,25,17,22,,
T,2018-11-01 10:13:49,53.53895259,10.09971119,5,55.400,,13.188,26,18,22,,
T,2018-11-01 10:13:50,53.53905610,10.09979786,5,55.400,,12.812,27,17,22,,
T,2018-11-01 10:13:51,53.53914956,10.09987799,5,55.400,,11.562,27,16,22,,
T,2018-11-01 10:13:52,53.53922726,10.09994715,5,55.500,,9.750,27,17,22,,
T,2018-11-01 10:13:53,53.53928828,10.10000121,5,55.700,,7.688,28,17,22,,
T,2018-11-01 10:13:54,53.53933065,10.10003985,5,55.800,,5.438,28,16,22,,
T,2018-11-01 10:13:55,53.53935831,10.10006466,5,56.400,,3.500,28,15,22,,
T,2018-11-01 10:13:56,53.53937026,10.10007866,5,56.500,,1.750,29,15,22,,
T,2018-11-01 10:13:57,53.53937323,10.10008452,5,56.700,,0.625,30,15,22,,
T,2018-11-01 10:13:58,53.53937281,10.10008411,5,56.600,,0.000,30,16,22,,
T,2018-11-01 10:13:59,53.53937281,10.10008411,5,56.600,,0.000,30,16,20,,
T,2018-11-01 10:14:00,53.53937281,10.10008411,5,56.600,,0.000,30,16,20,,
T,2018-11-01 10:14:01,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:02,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:03,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:04,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:05,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:06,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:07,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:08,53.53937281,10.10008411,5,56.600,,0.000,30,16,21,,
T,2018-11-01 10:14:09,53.53937281,10.10008411,5,56.600,,0.000,30,16,20,,
T,2018-11-01 10:14:10,53.53937281,10.10008411,5,56.600,,0.000,30,16,20,,
T,2018-11-01 10:14:11,53.53937281,10.10008411,5,56.600,,0.000,30,16,20,,
T,2018-11-01 10:14:12,53.53937281,10.10008411,5,56.600,,0.000,30,16,20,,
T,2018-11-01 10:14:13,53.53938027,10.10009165,5,56.500,,1.375,29,16,20,,
T,2018-11-01 10:14:14,53.53940764,10.10011856,5,56.500,,3.500,29,16,20,,
T,2018-11-01 10:14:15,53.53944439,10.10015669,5,56.700,,4.625,29,16,20,,
T,2018-11-01 10:14:16,53.53948287,10.10019533,5,56.900,,4.875,29,16,20,,
T,2018-11-01 10:14:17,53.53952528,10.10023800,5,57.200,,5.500,30,14,20,,
T,2018-11-01 10:14:18,53.53957825,10.10029122,5,57.800,,6.688,30,15,20,,
T,2018-11-01 10:14:19,53.53963965,10.10035425,5,58.500,,7.812,30,16,20,,
T,2018-11-01 10:14:20,53.53970549,10.10042030,5,59.400,,8.250,29,16,20,,
T,2018-11-01 10:14:21,53.53976752,10.10048367,5,59.900,,8.000,29,15,20,,
T,2018-11-01 10:14:22,53.53982259,10.10054033,5,60.100,,7.125,29,16,20,,
T,2018-11-01 10:14:23,53.53986797,10.10058803,5,60.500,,5.938,29,16,21,,
T,2018-11-01 10:14:24,53.53990305,10.10062440,5,60.800,,4.562,29,17,21,,
T,2018-11-01 10:14:25,53.53992702,10.10065516,5,61.200,,3.438,27,17,21,,
T,2018-11-01 10:14:26,53.53994844,10.10067637,5,61.500,,2.812,28,17,22,,
T,2018-11-01 10:14:27,53.53996428,10.10069389,5,61.800,,2.125,29,17,22,,
T,2018-11-01 10:14:28,53.53997363,10.10070562,5,62.000,,1.312,30,17,22,,
T,2018-11-01 10:14:29,53.53997878,10.10071208,5,62.100,,0.812,30,17,22,,
T,2018-11-01 10:14:30,53.53998205,10.10071568,5,62.300,,0.500,31,17,22,,
T,2018-11-01 10:14:31,53.53998205,10.10071568,5,62.300,,0.188,31,17,22,,
T,2018-11-01 10:14:32,53.53998205,10.10071568,5,62.300,,0.000,31,17,22,,
T,2018-11-01 10:14:33,53.53998205,10.10071568,5,62.300,,0.000,31,17,22,,
T,2018-11-01 10:14:34,53.53998205,10.10071568,5,62.300,,0.000,31,15,22,,
T,2018-11-01 10:14:35,53.53998205,10.10071568,5,62.300,,0.000,31,17,22,,
T,2018-11-01 10:14:36,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:37,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:38,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:39,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:40,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:41,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:42,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:43,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:44,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:45,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:46,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:47,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:48,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:49,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:50,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:51,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:52,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:53,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:54,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:55,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:14:56,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:57,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:58,53.53998205,10.10071568,5,62.300,,0.000,31,15,21,,
T,2018-11-01 10:14:59,53.53998205,10.10071568,5,62.300,,0.000,31,16,21,,
T,2018-11-01 10:15:00,53.53998205,10.10071568,5,62.300,,0.625,30,16,21,,
T,2018-11-01 10:15:01,53.54000963,10.10073504,5,62.400,,2.625,30,16,21,,
T,2018-11-01 10:15:02,53.54003687,10.10075994,5,62.400,,3.438,30,15,21,,
T,2018-11-01 10:15:03,53.54007107,10.10079087,5,62.500,,4.250,28,15,21,,
T,2018-11-01 10:15:04,53.54010929,10.10082205,5,62.600,,4.562,27,16,21,,
T,2018-11-01 10:15:05,53.54014852,10.10085247,5,62.700,,4.750,26,16,21,,
T,2018-11-01 10:15:06,53.54019105,10.10088391,5,62.700,,5.125,25,15,21,,
T,2018-11-01 10:15:07,53.54023992,10.10092012,5,62.700,,5.875,24,16,21,,
T,2018-11-01 10:15:08,53.54029486,10.10096203,5,62.700,,6.625,24,16,21,,
T,2018-11-01 10:15:09,53.54035488,10.10100645,5,62.900,,7.188,25,16,21,,
T,2018-11-01 10:15:10,53.54041737,10.10105532,5,62.800,,7.562,26,15,22,,
T,2018-11-01 10:15:11,53.54048090,10.10110896,5,62.800,,7.875,27,15,22,,
T,2018-11-01 10:15:12,53.54054381,10.10116369,5,62.900,,7.812,28,15,22,,
T,2018-11-01 10:15:13,53.54060286,10.10121692,5,62.900,,7.438,28,14,22,,
T,2018-11-01 10:15:14,53.54065747,10.10126235,5,62.800,,6.750,28,14,22,,
T,2018-11-01 10:15:15,53.54070667,10.10130392,5,63.000,,6.125,28,15,22,,
T,2018-11-01 10:15:16,53.54075528,10.10133770,5,63.900,,5.750,28,15,22,,
T,2018-11-01 10:15:17,53.54079807,10.10137676,5,64.000,,5.500,28,15,21,,
T,2018-11-01 10:15:18,53.54084153,10.10141834,5,64.100,,5.625,29,14,21,,
T,2018-11-01 10:15:19,53.54088575,10.10145891,5,64.100,,5.562,29,15,22,,
T,2018-11-01 10:15:20,53.54092841,10.10149847,5,64.200,,5.375,29,16,22,,
T,2018-11-01 10:15:21,53.54097216,10.10153820,5,64.200,,5.562,28,15,22,,
T,2018-11-01 10:15:22,53.54101877,10.10158120,5,64.300,,5.938,28,16,22,,
T,2018-11-01 10:15:23,53.54106818,10.10162420,5,64.400,,6.125,28,15,22,,
T,2018-11-01 10:15:24,53.54112015,10.10166963,5,64.400,,6.500,28,14,22,,
T,2018-11-01 10:15:25,53.54117777,10.10172017,5,64.400,,7.188,29,15,22,,
T,2018-11-01 10:15:26,53.54124068,10.10177549,5,64.500,,7.812,29,15,22,,
T,2018-11-01 10:15:27,53.54130798,10.10183391,5,64.500,,8.312,28,15,22,,
T,2018-11-01 10:15:28,53.54137781,10.10189627,5,64.700,,8.688,28,16,22,,
T,2018-11-01 10:15:29,53.54144624,10.10196148,5,64.800,,8.688,29,16,22,,
T,2018-11-01 10:15:30,53.54151322,10.10202896,5,65.000,,8.688,30,16,22,,
T,2018-11-01 10:15:31,53.54158061,10.10210213,5,65.300,,8.875,32,17,22,,
T,2018-11-01 10:15:32,53.54165248,10.10217992,5,65.700,,9.438,32,14,22,,
T,2018-11-01 10:15:33,53.54172595,10.10225795,5,65.800,,9.562,32,14,22,,
T,2018-11-01 10:15:34,53.54179791,10.10233364,5,66.000,,9.375,31,15,22,,
T,2018-11-01 10:15:35,53.54186903,10.10240824,5,66.300,,9.250,31,15,22,,
T,2018-11-01 10:15:36,53.54193935,10.10247957,5,66.300,,9.062,31,17,22,,
T,2018-11-01 10:15:37,53.54200771,10.10254906,5,66.500,,8.812,31,17,22,,
T,2018-11-01 10:15:38,53.54207426,10.10261259,5,66.500,,8.438,31,16,22,,
T,2018-11-01 10:15:39,53.54213754,10.10267110,5,66.500,,8.000,30,16,22,,
T,2018-11-01 10:15:40,53.54219898,10.10272583,5,66.400,,7.750,29,16,22,,
T,2018-11-01 10:15:41,53.54226273,10.10278082,5,66.400,,7.938,28,16,22,,
T,2018-11-01 10:15:42,53.54232622,10.10283764,5,66.500,,7.875,29,16,22,,
T,2018-11-01 10:15:43,53.54238229,10.10288852,5,66.300,,7.000,29,16,22,,
T,2018-11-01 10:15:44,53.54242424,10.10292574,5,66.100,,5.188,29,16,22,,
T,2018-11-01 10:15:45,53.54244746,10.10294669,5,65.900,,3.000,30,16,22,,
T,2018-11-01 10:15:46,53.54245672,10.10295533,5,65.900,,1.312,31,14,22,,
T,2018-11-01 10:15:47,53.54245551,10.10295482,5,65.900,,0.000,31,14,22,,
T,2018-11-01 10:15:48,53.54245551,10.10295482,5,65.900,,0.000,32,16,22,,
T,2018-11-01 10:15:49,53.54245551,10.10295482,5,65.900,,0.000,32,16,22,,
T,2018-11-01 10:15:50,53.54245551,10.10295482,5,65.900,,0.000,31,16,22,,
T,2018-11-01 10:15:51,53.54245551,10.10295482,5,65.900,,0.000,31,16,22,,
T,2018-11-01 10:15:52,53.54245551,10.10295482,5,65.900,,0.000,31,15,22,,
T,2018-11-01 10:15:53,53.54245551,10.10295482,5,65.900,,0.000,31,15,22,,
T,2018-11-01 10:15:54,53.54246276,10.10296119,5,66.000,,1.125,31,15,22,,
T,2018-11-01 10:15:55,53.54248506,10.10297997,5,66.100,,2.688,28,16,22,,
T,2018-11-01 10:15:56,53.54251896,10.10300688,5,66.200,,4.000,26,15,22,,
T,2018-11-01 10:15:57,53.54256372,10.10303772,5,66.500,,5.188,22,15,22,,
T,2018-11-01 10:15:58,53.54261460,10.10307292,5,66.700,,5.938,22,14,22,,
T,2018-11-01 10:15:59,53.54266686,10.10311106,5,66.800,,6.188,23,14,22,,
T,2018-11-01 10:16:00,53.54272390,10.10315649,5,67.000,,6.938,25,15,22,,
T,2018-11-01 10:16:01,53.54279003,10.10320980,5,67.100,,8.062,27,14,22,,
T,2018-11-01 10:16:02,53.54286463,10.10327107,5,67.100,,9.062,28,15,22,,
T,2018-11-01 10:16:03,53.54294313,10.10333662,5,66.900,,9.625,28,15,22,,
T,2018-11-01 10:16:04,53.54302213,10.10340426,5,66.700,,9.750,28,14,22,,
T,2018-11-01 10:16:05,53.54310393,10.10347215,5,66.400,,10.125,28,14,22,,
T,2018-11-01 10:16:06,53.54319219,10.10354583,5,66.500,,10.812,29,14,22,,
T,2018-11-01 10:16:07,53.54328549,10.10362420,5,66.500,,11.438,28,14,22,,
T,2018-11-01 10:16:08,53.54338272,10.10370433,5,66.300,,11.938,28,15,22,,
T,2018-11-01 10:16:09,53.54348414,10.10378815,5,66.100,,12.500,27,14,22,,
T,2018-11-01 10:16:10,53.54359008,10.10387440,5,66.100,,12.938,26,14,21,,
T,2018-11-01 10:16:11,53.54369720,10.10395906,5,65.900,,13.062,26,15,21,,
T,2018-11-01 10:16:12,53.54380336,10.10404221,5,65.700,,12.938,25,13,21,,
T,2018-11-01 10:16:13,53.54390943,10.10412418,5,65.800,,12.812,25,14,21,,
T,2018-11-01 10:16:14,53.54401408,10.10420591,5,65.600,,12.875,25,14,20,,
T,2018-11-01 10:16:15,53.54412095,10.10428914,5,65.400,,13.000,25,14,21,,
T,2018-11-01 10:16:16,53.54422820,10.10437254,5,65.300,,13.062,25,16,21,,
T,2018-11-01 10:16:17,53.54433616,10.10445653,5,65.200,,13.250,25,17,21,,
T,2018-11-01 10:16:18,53.54444718,10.10454445,5,64.800,,13.625,26,15,21,,
T,2018-11-01 10:16:19,53.54456142,10.10463648,5,64.800,,13.938,26,15,21,,
T,2018-11-01 10:16:20,53.54467432,10.10472936,5,64.600,,13.875,27,15,21,,
T,2018-11-01 10:16:21,53.54478425,10.10482064,5,64.600,,13.562,27,15,21,,
T,2018-11-01 10:16:22,53.54489125,10.10491208,5,64.600,,13.250,28,16,21,,
T,2018-11-01 10:16:23,53.54499661,10.10500412,5,64.400,,13.188,29,16,21,,
T,2018-11-01 10:16:24,53.54510151,10.10509657,5,64.500,,13.125,28,16,21,,
T,2018-11-01 10:16:25,53.54520729,10.10518768,5,64.300,,13.188,28,17,21,,
T,2018-11-01 10:16:26,53.54531386,10.10527963,5,64.200,,13.188,28,16,21,,
T,2018-11-01 10:16:27,53.54541734,10.10537007,5,64.000,,12.875,28,16,21,,
T,2018-11-01 10:16:28,53.54551775,10.10545900,5,63.900,,12.562,28,16,21,,
T,2018-11-01 10:16:29,53.54561595,10.10554601,5,63.800,,12.312,28,16,20,,
T,2018-11-01 10:16:30,53.54571293,10.10563267,5,63.700,,12.188,28,15,20,,
T,2018-11-01 10:16:31,53.54580768,10.10572035,5,63.400,,12.062,29,15,20,,
T,2018-11-01 10:16:32,53.54590152,10.10580836,5,63.300,,11.938,28,14,20,,
T,2018-11-01 10:16:33,53.54599502,10.10589310,5,63.200,,11.812,28,17,21,,
T,2018-11-01 10:16:34,53.54608751,10.10597575,5,63.100,,11.688,28,17,21,,
T,2018-11-01 10:16:35,53.54617942,10.10605806,5,63.100,,11.625,28,15,21,,
T,2018-11-01 10:16:36,53.54627267,10.10613886,5,63.000,,11.688,27,15,21,,
T,2018-11-01 10:16:37,53.54636424,10.10621798,5,63.100,,11.375,28,15,21,,
T,2018-11-01 10:16:38,53.54645234,10.10629267,5,62.900,,11.062,28,14,21,,
T,2018-11-01 10:16:39,53.54653825,10.10636441,5,62.700,,10.812,27,16,21,,
T,2018-11-01 10:16:40,53.54662429,10.10643574,5,63.000,,10.625,27,16,21,,
T,2018-11-01 10:16:41,53.54670694,10.10650489,5,63.000,,10.250,26,16,21,,
T,2018-11-01 10:16:42,53.54678656,10.10656835,5,63.200,,9.812,26,16,21,,
T,2018-11-01 10:16:43,53.54685949,10.10662367,5,63.300,,8.938,24,16,21,,
T,2018-11-01 10:16:44,53.54692373,10.10666750,5,62.900,,7.688,24,15,21,,
T,2018-11-01 10:16:45,53.54697453,10.10670204,5,62.600,,6.250,24,16,21,,
T,2018-11-01 10:16:46,53.54701489,10.10673171,5,62.600,,5.000,25,17,21,,
T,2018-11-01 10:16:47,53.54704510,10.10675124,5,61.900,,3.812,26,17,21,,
T,2018-11-01 10:16:48,53.54707042,10.10677018,5,61.900,,3.125,26,17,21,,
T,2018-11-01 10:16:49,53.54708710,10.10678032,5,61.600,,2.000,27,17,21,,
T,2018-11-01 10:16:50,53.54709485,10.10678326,5,61.600,,0.938,27,17,21,,
T,2018-11-01 10:16:51,53.54709816,10.10678519,5,61.900,,0.188,27,17,21,,
T,2018-11-01 10:16:52,53.54709816,10.10678519,5,61.900,,0.000,27,17,21,,
T,2018-11-01 10:16:53,53.54709816,10.10678519,5,61.900,,0.000,27,17,21,,
T,2018-11-01 10:16:54,53.54709816,10.10678519,5,61.900,,0.000,27,17,21,,
T,2018-11-01 10:16:55,53.54709816,10.10678519,5,61.900,,0.000,27,17,21,,
T,2018-11-01 10:16:56,53.54709816,10.10678519,5,61.900,,0.000,27,17,20,,
T,2018-11-01 10:16:57,53.54709816,10.10678519,5,61.900,,0.000,27,15,20,,
T,2018-11-01 10:16:58,53.54709816,10.10678519,5,61.900,,0.000,27,17,20,,
T,2018-11-01 10:16:59,53.54709816,10.10678519,5,61.900,,0.000,27,17,20,,
T,2018-11-01 10:17:00,53.54709816,10.10678519,5,61.900,,0.000,27,16,20,,
T,2018-11-01 10:17:01,53.54709816,10.10678519,5,61.900,,0.000,27,17,20,,
T,2018-11-01 10:17:02,53.54709816,10.10678519,5,61.900,,0.000,27,16,20,,
T,2018-11-01 10:17:03,53.54709816,10.10678519,5,61.900,,0.000,27,16,20,,
T,2018-11-01 10:17:04,53.54709816,10.10678519,5,61.900,,0.000,27,16,20,,
T,2018-11-01 10:17:05,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:06,53.54709816,10.10678519,5,61.900,,0.000,27,16,20,,
T,2018-11-01 10:17:07,53.54709816,10.10678519,5,61.900,,0.000,27,15,21,,
T,2018-11-01 10:17:08,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:09,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:10,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:11,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:12,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:13,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:14,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:15,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:16,53.54709816,10.10678519,5,61.900,,0.000,27,16,21,,
T,2018-11-01 10:17:17,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:18,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:19,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:20,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:21,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:22,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:23,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:24,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:25,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:26,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:27,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:28,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:29,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:30,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:31,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:32,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:33,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:34,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:35,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:36,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:37,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:38,53.54709816,10.10678519,5,61.900,,0.000,27,16,22,,
T,2018-11-01 10:17:39,53.54709816,10.10678519,5,61.900,,0.000,27,15,22,,
T,2018-11-01 10:17:40,53.54709816,10.10678519,5,61.900,,0.000,27,15,21,,
T,2018-11-01 10:17:41,53.54710763,10.10679080,5,61.900,,1.188,26,15,21,,
T,2018-11-01 10:17:42,53.54714464,10.10682022,5,61.900,,4.000,25,15,21,,
T,2018-11-01 10:17:43,53.54719141,10.10686071,5,61.800,,5.375,28,15,21,,
T,2018-11-01 10:17:44,53.54723902,10.10690421,5,61.900,,5.750,28,15,21,,
T,2018-11-01 10:17:45,53.54728529,10.10694654,5,62.200,,5.688,28,15,21,,
T,2018-11-01 10:17:46,53.54732435,10.10698409,5,62.500,,4.812,29,15,21,,
T,2018-11-01 10:17:47,53.54735067,10.10700823,5,62.500,,3.250,29,15,21,,
T,2018-11-01 10:17:48,53.54736316,10.10701929,5,62.600,,1.562,30,15,21,,
T,2018-11-01 10:17:49,53.54736228,10.10701845,5,62.600,,0.000,30,14,20,,
T,2018-11-01 10:17:50,53.54736228,10.10701845,5,62.600,,0.000,31,14,20,,
T,2018-11-01 10:17:51,53.54736228,10.10701845,5,62.600,,0.000,30,14,20,,
T,2018-11-01 10:17:52,53.54736228,10.10701845,5,62.600,,0.000,30,14,20,,
T,2018-11-01 10:17:53,53.54736228,10.10701845,5,62.600,,0.000,30,14,20,,
T,2018-11-01 10:17:54,53.54736228,10.10701845,5,62.600,,0.000,30,14,21,,
T,2018-11-01 10:17:55,53.54736228,10.10701845,5,62.600,,0.000,30,14,21,,
T,2018-11-01 10:17:56,53.54736228,10.10701845,5,62.600,,0.000,30,13,21,,
T,2018-11-01 10:17:57,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:17:58,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:17:59,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:00,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:01,53.54736228,10.10701845,5,62.600,,0.000,30,13,21,,
T,2018-11-01 10:18:02,53.54736228,10.10701845,5,62.600,,0.000,30,13,21,,
T,2018-11-01 10:18:03,53.54736228,10.10701845,5,62.600,,0.000,30,13,21,,
T,2018-11-01 10:18:04,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:05,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:06,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:07,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:08,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:09,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:10,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:11,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:12,53.54736228,10.10701845,5,62.600,,0.000,30,12,22,,
T,2018-11-01 10:18:13,53.54736228,10.10701845,5,62.600,,0.000,30,13,22,,
T,2018-11-01 10:18:14,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:15,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:16,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:17,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:18,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:19,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:20,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:21,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:22,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:23,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:24,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:25,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:26,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:27,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:28,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:29,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:30,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:31,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:32,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:33,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:34,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:35,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:36,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:37,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:38,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:39,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:40,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:41,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:42,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:43,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:44,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:45,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:46,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:47,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:48,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:49,53.54736228,10.10701845,5,62.600,,0.000,30,14,22,,
T,2018-11-01 10:18:50,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:51,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:52,53.54736228,10.10701845,5,62.600,,0.000,30,15,22,,
T,2018-11-01 10:18:53,53.54736228,10.10701845,5,62.600,,0.625,30,15,22,,
T,2018-11-01 10:18:54,53.54739765,10.10705198,5,62.800,,3.438,30,15,22,,
T,2018-11-01 10:18:55,53.54743239,10.10708484,5,62.900,,4.312,29,15,22,,
T,2018-11-01 10:18:56,53.54747401,10.10711895,5,63.000,,4.938,25,15,22,,
T,2018-11-01 10:18:57,53.54751860,10.10714334,5,63.100,,5.062,17,16,22,,
T,2018-11-01 10:18:58,53.54756390,10.10715500,5,63.300,,4.938,8,16,22,,
T,2018-11-01 10:18:59,53.54761201,10.10714251,5,63.100,,5.125,352,16,22,,
T,2018-11-01 10:19:00,53.54765967,10.10710898,5,63.100,,5.500,335,16,22,,
T,2018-11-01 10:19:01,53.54770015,10.10704528,5,62.900,,5.938,314,16,22,,
T,2018-11-01 10:19:02,53.54773552,10.10695852,5,62.900,,6.688,299,14,22,,
T,2018-11-01 10:19:03,53.54776620,10.10685375,5,63.000,,7.500,289,15,22,,
T,2018-11-01 10:19:04,53.54779575,10.10673523,5,63.100,,8.312,287,16,22,,
T,2018-11-01 10:19:05,53.54782554,10.10661009,5,63.200,,8.688,289,15,22,,
T,2018-11-01 10:19:06,53.54785526,10.10648252,5,63.200,,8.875,290,15,22,,
T,2018-11-01 10:19:07,53.54788526,10.10635209,5,63.400,,9.062,289,16,22,,
T,2018-11-01 10:19:08,53.54791946,10.10621228,5,63.300,,9.812,291,17,22,,
T,2018-11-01 10:19:09,53.54796263,10.10606049,5,63.100,,10.688,294,17,22,,
T,2018-11-01 10:19:10,53.54801171,10.10589821,5,63.100,,11.688,295,16,22,,
T,2018-11-01 10:19:11,53.54806074,10.10573192,5,63.100,,12.062,296,15,21,,
T,2018-11-01 10:19:12,53.54811003,10.10556721,5,63.100,,11.938,297,15,21,,
T,2018-11-01 10:19:13,53.54816011,10.10540142,5,63.200,,12.125,298,16,21,,
T,2018-11-01 10:19:14,53.54821518,10.10522875,5,63.000,,12.500,297,17,21,,
T,2018-11-01 10:19:15,53.54827410,10.10505550,5,62.700,,12.688,298,17,21,,
T,2018-11-01 10:19:16,53.54833244,10.10487285,5,62.400,,13.188,298,17,21,,
T,2018-11-01 10:19:17,53.54838868,10.10469030,5,62.400,,13.125,297,16,21,,
T,2018-11-01 10:19:18,53.54843964,10.10450975,5,62.400,,12.938,297,16,21,,
T,2018-11-01 10:19:19,53.54849270,10.10433113,5,62.200,,12.875,297,16,21,,
T,2018-11-01 10:19:20,53.54854647,10.10415754,5,61.900,,12.688,297,15,21,,
T,2018-11-01 10:19:21,53.54860468,10.10398504,5,61.700,,12.750,299,16,21,,
T,2018-11-01 10:19:22,53.54866093,10.10380869,5,61.500,,12.938,298,16,21,,
T,2018-11-01 10:19:23,53.54871641,10.10362948,5,61.100,,13.000,298,16,21,,
T,2018-11-01 10:19:24,53.54877471,10.10345179,5,60.900,,13.125,299,15,21,,
T,2018-11-01 10:19:25,53.54882794,10.10327183,5,60.700,,12.812,298,16,21,,
T,2018-11-01 10:19:26,53.54887680,10.10310587,5,60.700,,12.000,297,16,21,,
T,2018-11-01 10:19:27,53.54891909,10.10294963,5,60.700,,11.312,297,17,21,,
T,2018-11-01 10:19:28,53.54896628,10.10280294,5,60.700,,10.938,298,18,21,,
T,2018-11-01 10:19:29,53.54900945,10.10265794,5,60.700,,10.625,298,17,21,,
T,2018-11-01 10:19:30,53.54905320,10.10251720,5,60.700,,10.312,298,16,21,,
T,2018-11-01 10:19:31,53.54910060,10.10237765,5,60.400,,10.125,300,16,21,,
T,2018-11-01 10:19:32,53.54914410,10.10224429,5,60.200,,9.750,299,16,21,,
T,2018-11-01 10:19:33,53.54918186,10.10211647,5,60.200,,9.250,298,17,21,,
T,2018-11-01 10:19:34,53.54921539,10.10200088,5,60.400,,8.625,298,16,21,,
T,2018-11-01 10:19:35,53.54924837,10.10189870,5,60.600,,7.625,298,16,21,,
T,2018-11-01 10:19:36,53.54927377,10.10181614,5,60.900,,6.250,298,15,21,,
T,2018-11-01 10:19:37,53.54928517,10.10175169,5,60.800,,4.562,299,16,21,,
T,2018-11-01 10:19:38,53.54929615,10.10170827,5,61.400,,3.188,300,16,21,,
T,2018-11-01 10:19:39,53.54930088,10.10167642,5,62.000,,2.125,302,17,21,,
T,2018-11-01 10:19:40,53.54930725,10.10166191,5,62.400,,1.250,304,17,21,,
T,2018-11-01 10:19:41,53.54930373,10.10164574,5,63.100,,0.062,305,16,21,,
T,2018-11-01 10:19:42,53.54930340,10.10164540,5,63.000,,0.000,305,16,21,,
T,2018-11-01 10:19:43,53.54930340,10.10164540,5,63.000,,0.000,305,15,21,,
T,2018-11-01 10:19:44,53.54930340,10.10164540,5,63.000,,0.000,305,15,21,,
T,2018-11-01 10:19:45,53.54930340,10.10164540,5,63.000,,0.000,305,16,21,,
T,2018-11-01 10:19:46,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:47,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:48,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:49,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:50,53.54930340,10.10164540,5,63.000,,0.000,304,14,21,,
T,2018-11-01 10:19:51,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:52,53.54930340,10.10164540,5,63.000,,0.000,304,15,21,,
T,2018-11-01 10:19:53,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:54,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:55,53.54930340,10.10164540,5,63.000,,0.000,304,16,21,,
T,2018-11-01 10:19:56,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:19:57,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:19:58,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:19:59,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:20:00,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:20:01,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:20:02,53.54930340,10.10164540,5,63.000,,0.000,304,17,21,,
T,2018-11-01 10:20:03,53.54930340,10.10164540,5,63.000,,0.438,304,17,21,,
T,2018-11-01 10:20:04,53.54931643,10.10159561,5,63.600,,2.688,301,17,21,,
T,2018-11-01 10:20:05,53.54933177,10.10154901,5,63.700,,3.188,298,17,21,,
T,2018-11-01 10:20:06,53.54935138,10.10148883,5,63.700,,4.188,299,17,21,,
T,2018-11-01 10:20:07,53.54937255,10.10142454,5,63.700,,4.500,303,17,21,,
T,2018-11-01 10:20:08,53.54939334,10.10134382,5,63.500,,5.188,298,17,21,,
T,2018-11-01 10:20:09,53.54941743,10.10125036,5,63.300,,6.188,296,17,21,,
T,2018-11-01 10:20:10,53.54944174,10.10113419,5,63.200,,7.562,294,18,19,,
T,2018-11-01 10:20:11,53.54946706,10.10101508,5,63.000,,8.062,293,18,19,,
T,2018-11-01 10:20:12,53.54950054,10.10088801,5,63.000,,8.625,292,18,19,,
T,2018-11-01 10:20:13,53.54953692,10.10074493,5,63.000,,9.688,293,17,20,,
T,2018-11-01 10:20:14,53.54958025,10.10058526,5,63.300,,10.750,292,16,20,,
T,2018-11-01 10:20:15,53.54961688,10.10042751,5,63.300,,10.812,291,15,21,,
T,2018-11-01 10:20:16,53.54965338,10.10028259,5,63.400,,10.250,291,15,21,,
T,2018-11-01 10:20:17,53.54969073,10.10014228,5,63.600,,10.000,293,15,21,,
T,2018-11-01 10:20:18,53.54972539,10.09999526,5,63.900,,10.312,291,16,21,,
T,2018-11-01 10:20:19,53.54976256,10.09984287,5,64.200,,10.562,290,16,21,,
T,2018-11-01 10:20:20,53.54979667,10.09968806,5,64.400,,10.562,290,16,21,,
T,2018-11-01 10:20:21,53.54983305,10.09953400,5,64.400,,10.500,290,18,21,,
T,2018-11-01 10:20:22,53.54986825,10.09938757,5,64.200,,10.188,291,15,21,,
T,2018-11-01 10:20:23,53.54990430,10.09924348,5,64.100,,10.062,292,17,21,,
T,2018-11-01 10:20:24,53.54993812,10.09910300,5,64.200,,9.625,292,17,21,,
T,2018-11-01 10:20:25,53.54996884,10.09897149,5,64.300,,9.125,291,18,21,,
T,2018-11-01 10:20:26,53.55000035,10.09884886,5,64.100,,8.688,291,18,21,,
T,2018-11-01 10:20:27,53.55002973,10.09872054,5,63.900,,8.812,289,18,21,,
T,2018-11-01 10:20:28,53.55005777,10.09858592,5,63.800,,9.000,288,17,21,,
T,2018-11-01 10:20:29,53.55008287,10.09846447,5,63.800,,8.375,288,17,21,,
T,2018-11-01 10:20:30,53.55010882,10.09834536,5,63.800,,8.188,289,17,21,,
T,2018-11-01 10:20:31,53.55013493,10.09823045,5,63.600,,8.062,291,17,21,,
T,2018-11-01 10:20:32,53.55016753,10.09811117,5,63.700,,8.188,293,17,21,,
T,2018-11-01 10:20:33,53.55019854,10.09800028,5,63.600,,7.812,295,16,21,,
T,2018-11-01 10:20:34,53.55023949,10.09789492,5,64.400,,7.750,296,17,21,,
T,2018-11-01 10:20:35,53.55027562,10.09779794,5,64.800,,7.375,297,17,21,,
T,2018-11-01 10:20:36,53.55030784,10.09770499,5,65.100,,6.938,296,17,21,,
T,2018-11-01 10:20:37,53.55033504,10.09761019,5,65.000,,6.938,295,17,21,,
T,2018-11-01 10:20:38,53.55036455,10.09750835,5,64.900,,7.375,294,17,21,,
T,2018-11-01 10:20:39,53.55039518,10.09739963,5,65.000,,7.688,294,16,21,,
T,2018-11-01 10:20:40,53.55042389,10.09728824,5,65.100,,7.812,293,16,21,,
T,2018-11-01 10:20:41,53.55045356,10.09718254,5,65.100,,7.562,294,16,21,,
T,2018-11-01 10:20:42,53.55048315,10.09708548,5,65.200,,7.125,295,16,21,,
T,2018-11-01 10:20:43,53.55051136,10.09699370,5,65.100,,6.812,297,16,21,,
T,2018-11-01 10:20:44,53.55053931,10.09690175,5,64.900,,6.875,298,16,21,,
T,2018-11-01 10:20:45,53.55056915,10.09680108,5,64.500,,7.312,298,17,21,,
T,2018-11-01 10:20:46,53.55060054,10.09669614,5,64.300,,7.688,298,17,21,,
T,2018-11-01 10:20:47,53.55063143,10.09659028,5,64.100,,7.688,297,17,21,,
T,2018-11-01 10:20:48,53.55065695,10.09648751,5,64.100,,7.250,296,18,21,,
T,2018-11-01 10:20:49,53.55068038,10.09639397,5,64.200,,6.625,295,17,21,,
T,2018-11-01 10:20:50,53.55070665,10.09630864,5,64.400,,6.250,295,17,21,,
T,2018-11-01 10:20:51,53.55073859,10.09622206,5,64.900,,6.375,296,16,21,,
T,2018-11-01 10:20:52,53.55076541,10.09613547,5,65.000,,6.250,297,16,21,,
T,2018-11-01 10:20:53,53.55079324,10.09604453,5,64.800,,6.562,299,17,21,,
T,2018-11-01 10:20:54,53.55082748,10.09595308,5,64.700,,7.000,301,17,21,,
T,2018-11-01 10:20:55,53.55086252,10.09584957,5,64.500,,7.625,302,18,21,,
T,2018-11-01 10:20:56,53.55090162,10.09574010,5,64.500,,8.250,302,18,21,,
T,2018-11-01 10:20:57,53.55094302,10.09562200,5,64.400,,8.750,302,18,21,,
T,2018-11-01 10:20:58,53.55098510,10.09550625,5,64.300,,8.688,302,17,21,,
T,2018-11-01 10:20:59,53.55102378,10.09539577,5,64.100,,8.312,302,17,21,,
T,2018-11-01 10:21:00,53.55106050,10.09529066,5,64.100,,7.875,302,16,21,,
T,2018-11-01 10:21:01,53.55109641,10.09519268,5,63.800,,7.500,304,17,21,,
T,2018-11-01 10:21:02,53.55112722,10.09509352,5,63.500,,7.250,302,16,21,,
T,2018-11-01 10:21:03,53.55115647,10.09499612,5,63.100,,7.125,303,16,21,,
T,2018-11-01 10:21:04,53.55119197,10.09490141,5,62.900,,7.375,305,17,21,,
T,2018-11-01 10:21:05,53.55122939,10.09480158,5,62.800,,7.688,305,17,21,,
T,2018-11-01 10:21:06,53.55126753,10.09470636,5,62.700,,7.500,307,17,21,,
T,2018-11-01 10:21:07,53.55130634,10.09461458,5,62.600,,7.375,306,17,21,,
T,2018-11-01 10:21:08,53.55134741,10.09451383,5,62.700,,8.000,305,17,21,,
T,2018-11-01 10:21:09,53.55139431,10.09440620,5,62.800,,8.562,306,18,21,,
T,2018-11-01 10:21:10,53.55144179,10.09429908,5,62.800,,8.625,307,18,21,,
T,2018-11-01 10:21:11,53.55148915,10.09420085,5,62.700,,8.312,309,17,21,,
T,2018-11-01 10:21:12,53.55153399,10.09410278,5,62.700,,8.125,307,18,21,,
T,2018-11-01 10:21:13,53.55157867,10.09399809,5,62.600,,8.312,306,17,21,,
T,2018-11-01 10:21:14,53.55162535,10.09389390,5,62.600,,8.375,307,17,21,,
T,2018-11-01 10:21:15,53.55167141,10.09378821,5,62.900,,8.500,307,18,21,,
T,2018-11-01 10:21:16,53.55171931,10.09368586,5,62.900,,8.500,308,18,21,,
T,2018-11-01 10:21:17,53.55176801,10.09358377,5,62.900,,8.625,308,18,21,,
T,2018-11-01 10:21:18,53.55181793,10.09347464,5,62.800,,9.000,308,16,21,,
T,2018-11-01 10:21:19,53.55187015,10.09336014,5,62.700,,9.438,307,17,21,,
T,2018-11-01 10:21:20,53.55192463,10.09324305,5,62.500,,9.688,308,16,21,,
T,2018-11-01 10:21:21,53.55198385,10.09312268,5,62.400,,10.188,309,15,21,,
T,2018-11-01 10:21:22,53.55204596,10.09299134,5,62.300,,10.875,309,16,21,,
T,2018-11-01 10:21:23,53.55210840,10.09285941,5,62.200,,10.938,309,16,21,,
T,2018-11-01 10:21:24,53.55216842,10.09273150,5,62.200,,10.625,309,17,21,,
T,2018-11-01 10:21:25,53.55222642,10.09260803,5,62.000,,10.312,308,17,21,,
T,2018-11-01 10:21:26,53.55228643,10.09248516,5,61.900,,10.500,309,17,21,,
T,2018-11-01 10:21:27,53.55234766,10.09235264,5,61.600,,11.062,308,18,21,,
T,2018-11-01 10:21:28,53.55241170,10.09221258,5,61.400,,11.562,308,16,21,,
T,2018-11-01 10:21:29,53.55247662,10.09206941,5,61.300,,11.750,308,17,21,,
T,2018-11-01 10:21:30,53.55254020,10.09193078,5,61.200,,11.438,309,18,21,,
T,2018-11-01 10:21:31,53.55260168,10.09179709,5,61.100,,11.125,309,16,21,,
T,2018-11-01 10:21:32,53.55266152,10.09166733,5,61.000,,10.812,310,18,21,,
T,2018-11-01 10:21:33,53.55272250,10.09153758,5,61.000,,10.875,310,16,21,,
T,2018-11-01 10:21:34,53.55278763,10.09141244,5,60.900,,10.938,313,16,19,,
T,2018-11-01 10:21:35,53.55285888,10.09130398,5,60.700,,10.625,319,17,18,,
T,2018-11-01 10:21:36,53.55293720,10.09122024,5,60.400,,10.188,327,16,18,,
T,2018-11-01 10:21:37,53.55301633,10.09114732,5,60.900,,9.875,331,17,19,,
T,2018-11-01 10:21:38,53.55309164,10.09107909,5,60.900,,9.438,334,16,19,,
T,2018-11-01 10:21:39,53.55316926,10.09101505,5,60.800,,9.562,334,16,19,,
T,2018-11-01 10:21:40,53.55325048,10.09094657,5,60.900,,10.000,332,15,19,,
T,2018-11-01 10:21:41,53.55333141,10.09087491,5,61.100,,10.000,331,16,19,,
T,2018-11-01 10:21:42,53.55340932,10.09080274,5,61.100,,9.750,330,17,19,,
T,2018-11-01 10:21:43,53.55348404,10.09072697,5,61.200,,9.688,327,17,19,,
T,2018-11-01 10:21:44,53.55355801,10.09064667,5,60.900,,9.750,326,17,19,,
T,2018-11-01 10:21:45,53.55363030,10.09056520,5,60.600,,9.625,325,16,19,,
T,2018-11-01 10:21:46,53.55369858,10.09048314,5,60.400,,9.312,323,18,19,,
T,2018-11-01 10:21:47,53.55376232,10.09040074,5,60.100,,8.938,321,18,19,,
T,2018-11-01 10:21:48,53.55382238,10.09032078,5,59.800,,8.500,320,17,19,,
T,2018-11-01 10:21:49,53.55387552,10.09024727,5,59.500,,7.625,319,18,19,,
T,2018-11-01 10:21:50,53.55391697,10.09018843,5,59.400,,5.938,318,18,19,,
T,2018-11-01 10:21:51,53.55394127,10.09015398,5,59.500,,3.438,318,18,19,,
T,2018-11-01 10:21:52,53.55393976,10.09015666,5,59.400,,0.062,317,18,19,,
T,2018-11-01 10:21:53,53.55393943,10.09015725,5,59.400,,0.000,316,17,20,,
T,2018-11-01 10:21:54,53.55393943,10.09015725,5,59.400,,0.000,316,17,20,,
T,2018-11-01 10:21:55,53.55393943,10.09015725,5,59.400,,0.000,316,18,20,,
T,2018-11-01 10:21:56,53.55393943,10.09015725,5,59.400,,0.000,316,17,20,,
T,2018-11-01 10:21:57,53.55393943,10.09015725,5,59.400,,0.000,316,17,20,,
T,2018-11-01 10:21:58,53.55393943,10.09015725,5,59.400,,0.000,316,15,20,,
T,2018-11-01 10:21:59,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:00,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:01,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:02,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:03,53.55393943,10.09015725,5,59.400,,0.000,317,16,20,,
T,2018-11-01 10:22:04,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:05,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:06,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:07,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:08,53.55393943,10.09015725,5,59.400,,0.000,317,17,20,,
T,2018-11-01 10:22:09,53.55393943,10.09015725,5,59.400,,0.000,317,17,19,,
T,2018-11-01 10:22:10,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:11,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:12,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:13,53.55393943,10.09015725,5,59.400,,0.000,317,17,19,,
T,2018-11-01 10:22:14,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:15,53.55393943,10.09015725,5,59.400,,0.000,317,17,19,,
T,2018-11-01 10:22:16,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:17,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:18,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:19,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:20,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:21,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:22,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:23,53.55393943,10.09015725,5,59.400,,0.000,317,17,19,,
T,2018-11-01 10:22:24,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:25,53.55393943,10.09015725,5,59.400,,0.000,317,17,19,,
T,2018-11-01 10:22:26,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:27,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:28,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:29,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:30,53.55393943,10.09015725,5,59.400,,0.000,317,17,19,,
T,2018-11-01 10:22:31,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:32,53.55393943,10.09015725,5,59.400,,0.000,317,18,19,,
T,2018-11-01 10:22:33,53.55393943,10.09015725,5,59.400,,0.500,317,17,19,,
T,2018-11-01 10:22:34,53.55396189,10.09013294,5,59.300,,2.500,318,17,19,,
T,2018-11-01 10:22:35,53.55398767,10.09009573,5,59.400,,3.688,318,18,19,,
T,2018-11-01 10:22:36,53.55401943,10.09004686,5,59.600,,4.625,317,17,19,,
T,2018-11-01 10:22:37,53.55405346,10.08999464,5,60.000,,4.875,316,18,19,,
T,2018-11-01 10:22:38,53.55408783,10.08994058,5,59.800,,5.125,315,18,19,,
T,2018-11-01 10:22:39,53.55412530,10.08987595,5,59.700,,5.875,314,18,19,,
T,2018-11-01 10:22:40,53.55416712,10.08979549,5,59.800,,6.938,311,18,19,,
T,2018-11-01 10:22:41,53.55421683,10.08970354,5,60.000,,8.062,310,18,19,,
T,2018-11-01 10:22:42,53.55427018,10.08959818,5,60.200,,9.000,310,17,19,,
T,2018-11-01 10:22:43,53.55432688,10.08948628,5,60.400,,9.562,310,17,19,,
T,2018-11-01 10:22:44,53.55438426,10.08937404,5,60.400,,9.625,310,16,19,,
T,2018-11-01 10:22:45,53.55444029,10.08926139,5,60.500,,9.625,310,17,19,,
T,2018-11-01 10:22:46,53.55449553,10.08915100,5,60.600,,9.438,310,16,19,,
T,2018-11-01 10:22:47,53.55454762,10.08904254,5,60.700,,9.188,310,16,19,,
T,2018-11-01 10:22:48,53.55459628,10.08893684,5,60.800,,8.750,309,17,20,,
T,2018-11-01 10:22:49,53.55464083,10.08883517,5,60.900,,8.312,308,18,20,,
T,2018-11-01 10:22:50,53.55468345,10.08873928,5,60.700,,7.938,307,17,20,,
T,2018-11-01 10:22:51,53.55472364,10.08864608,5,60.200,,7.688,307,17,20,,
T,2018-11-01 10:22:52,53.55476014,10.08854591,5,60.100,,7.688,304,18,20,,
T,2018-11-01 10:22:53,53.55478860,10.08844030,5,59.900,,7.688,300,18,20,,
T,2018-11-01 10:22:54,53.55481630,10.08832396,5,59.700,,8.125,296,17,20,,
T,2018-11-01 10:22:55,53.55484342,10.08820544,5,59.700,,8.250,293,17,20,,
T,2018-11-01 10:22:56,53.55486731,10.08808834,5,59.600,,8.125,290,17,20,,
T,2018-11-01 10:22:57,53.55488558,10.08796572,5,59.400,,8.125,287,18,20,,
T,2018-11-01 10:22:58,53.55490461,10.08783571,5,59.400,,8.562,284,18,20,,
T,2018-11-01 10:22:59,53.55491856,10.08769800,5,59.500,,9.000,279,17,20,,
T,2018-11-01 10:23:00,53.55493092,10.08755140,5,59.800,,9.500,277,17,20,,
T,2018-11-01 10:23:01,53.55493989,10.08739650,5,59.900,,10.000,275,16,20,,
T,2018-11-01 10:23:02,53.55494484,10.08722526,5,59.800,,10.812,271,17,20,,
T,2018-11-01 10:23:03,53.55494140,10.08705117,5,59.800,,11.125,267,16,20,,
T,2018-11-01 10:23:04,53.55493411,10.08687875,5,60.000,,11.250,265,16,20,,
T,2018-11-01 10:23:05,53.55492242,10.08670860,5,60.000,,11.188,262,16,21,,
T,2018-11-01 10:23:06,53.55490817,10.08653970,5,60.100,,11.188,262,16,21,,
T,2018-11-01 10:23:07,53.55489425,10.08637349,5,60.100,,10.938,262,16,21,,
T,2018-11-01 10:23:08,53.55487845,10.08621382,5,59.800,,10.625,262,16,21,,
T,2018-11-01 10:23:09,53.55486458,10.08605640,5,59.600,,10.500,263,16,21,,
T,2018-11-01 10:23:10,53.55485134,10.08589581,5,59.500,,10.625,263,16,21,,
T,2018-11-01 10:23:11,53.55483759,10.08573638,5,59.200,,10.562,263,16,21,,
T,2018-11-01 10:23:12,53.55482561,10.08558316,5,58.900,,10.188,264,16,21,,
T,2018-11-01 10:23:13,53.55481865,10.08543598,5,58.800,,9.750,266,16,21,,
T,2018-11-01 10:23:14,53.55481492,10.08529466,5,58.600,,9.375,268,16,21,,
T,2018-11-01 10:23:15,53.55481467,10.08515543,5,58.600,,9.188,270,17,21,,
T,2018-11-01 10:23:16,53.55481580,10.08501965,5,58.500,,8.938,271,17,21,,
T,2018-11-01 10:23:17,53.55481865,10.08488948,5,58.700,,8.562,272,17,21,,
T,2018-11-01 10:23:18,53.55482179,10.08476567,5,58.600,,8.188,273,16,21,,
T,2018-11-01 10:23:19,53.55482980,10.08464472,5,58.800,,8.062,276,17,21,,
T,2018-11-01 10:23:20,53.55484325,10.08452696,5,59.000,,7.938,281,16,21,,
T,2018-11-01 10:23:21,53.55486148,10.08441246,5,59.100,,7.750,285,16,21,,
T,2018-11-01 10:23:22,53.55488793,10.08430475,5,59.200,,7.625,292,16,21,,
T,2018-11-01 10:23:23,53.55493088,10.08420870,5,59.100,,7.875,305,16,21,,
T,2018-11-01 10:23:24,53.55498897,10.08411641,5,59.100,,8.625,317,16,21,,
T,2018-11-01 10:23:25,53.55505661,10.08402111,5,58.900,,9.562,319,17,21,,
T,2018-11-01 10:23:26,53.55512811,10.08391500,5,59.000,,10.375,319,18,21,,
T,2018-11-01 10:23:27,53.55520116,10.08380511,5,58.900,,10.688,319,16,21,,
T,2018-11-01 10:23:28,53.55527521,10.08369396,5,58.800,,10.938,318,15,21,,
T,2018-11-01 10:23:29,53.55535635,10.08358383,5,58.800,,11.438,320,15,21,,
T,2018-11-01 10:23:30,53.55544675,10.08347662,5,58.900,,12.125,324,16,20,,
T,2018-11-01 10:23:31,53.55554129,10.08337026,5,58.800,,12.438,326,17,20,,
T,2018-11-01 10:23:32,53.55563790,10.08327261,5,58.700,,12.375,330,17,20,,
T,2018-11-01 10:23:33,53.55573756,10.08318619,5,58.500,,12.375,333,17,21,,
T,2018-11-01 10:23:34,53.55584258,10.08310597,5,58.600,,12.625,335,16,21,,
T,2018-11-01 10:23:35,53.55594773,10.08302945,5,58.700,,12.562,336,17,21,,
T,2018-11-01 10:23:36,53.55604903,10.08295510,5,58.600,,12.250,336,16,21,,
T,2018-11-01 10:23:37,53.55614953,10.08287949,5,58.600,,12.250,337,15,21,,
T,2018-11-01 10:23:38,53.55625443,10.08280456,5,58.700,,12.562,337,15,21,,
T,2018-11-01 10:23:39,53.55636167,10.08273197,5,58.800,,12.688,338,16,21,,
T,2018-11-01 10:23:40,53.55646754,10.08266643,5,58.900,,12.438,341,17,21,,
T,2018-11-01 10:23:41,53.55657063,10.08260784,5,59.000,,12.125,343,18,21,,
T,2018-11-01 10:23:42,53.55667268,10.08255243,5,59.200,,11.938,343,17,20,,
T,2018-11-01 10:23:43,53.55677599,10.08249762,5,59.500,,12.000,343,17,20,,
T,2018-11-01 10:23:44,53.55687879,10.08244154,5,59.800,,12.000,343,17,20,,
T,2018-11-01 10:23:45,53.55697871,10.08238538,5,60.200,,11.750,342,17,20,,
T,2018-11-01 10:23:46,53.55707787,10.08233115,5,60.500,,11.625,343,17,20,,
T,2018-11-01 10:23:47,53.55717820,10.08227801,5,60.600,,11.688,343,17,20,,
T,2018-11-01 10:23:48,53.55728092,10.08222654,5,60.500,,11.938,344,17,20,,
T,2018-11-01 10:23:49,53.55738393,10.08217365,5,60.200,,12.000,343,17,20,,
T,2018-11-01 10:23:50,53.55748720,10.08211993,5,59.800,,12.062,343,17,20,,
T,2018-11-01 10:23:51,53.55758904,10.08206486,5,59.200,,12.062,343,17,20,,
T,2018-11-01 10:23:52,53.55769435,10.08200862,5,59.200,,12.312,343,16,20,,
T,2018-11-01 10:23:53,53.55780307,10.08195296,5,59.400,,12.562,343,16,20,,
T,2018-11-01 10:23:54,53.55791258,10.08189747,5,59.700,,12.625,343,17,20,,
T,2018-11-01 10:23:55,53.55802263,10.08184123,5,59.800,,12.750,343,17,20,,
T,2018-11-01 10:23:56,53.55813658,10.08178339,5,60.000,,13.188,343,17,20,,
T,2018-11-01 10:23:57,53.55825380,10.08172405,5,60.200,,13.500,343,17,20,,
T,2018-11-01 10:23:58,53.55837283,10.08166672,5,60.300,,13.625,343,17,20,,
T,2018-11-01 10:23:59,53.55849017,10.08160595,5,60.300,,13.562,343,16,20,,
T,2018-11-01 10:24:00,53.55860635,10.08154443,5,60.900,,13.438,342,17,20,,
T,2018-11-01 10:24:01,53.55872110,10.08148575,5,61.000,,13.312,341,15,19,,
T,2018-11-01 10:24:02,53.55883869,10.08142892,5,61.300,,13.562,343,16,19,,
T,2018-11-01 10:24:03,53.55895633,10.08137419,5,61.700,,13.500,343,16,19,,
T,2018-11-01 10:24:04,53.55907267,10.08131996,5,62.100,,13.375,343,17,20,,
T,2018-11-01 10:24:05,53.55918621,10.08126657,5,62.400,,13.062,343,16,20,,
T,2018-11-01 10:24:06,53.55929756,10.08121401,5,62.600,,12.812,343,16,20,,
T,2018-11-01 10:24:07,53.55940824,10.08116012,5,62.600,,12.812,343,15,20,,
T,2018-11-01 10:24:08,53.55952215,10.08110429,5,62.500,,13.062,342,16,20,,
T,2018-11-01 10:24:09,53.55963791,10.08104771,5,62.400,,13.125,342,17,20,,
T,2018-11-01 10:24:10,53.55974888,10.08099214,5,62.300,,12.812,343,15,19,,
T,2018-11-01 10:24:11,53.55985718,10.08094001,5,62.100,,12.438,342,14,20,,
T,2018-11-01 10:24:12,53.55996174,10.08088871,5,61.900,,12.062,343,14,20,,
T,2018-11-01 10:24:13,53.56006434,10.08084026,5,62.000,,11.812,344,16,21,,
T,2018-11-01 10:24:14,53.56016693,10.08079332,5,61.900,,11.750,344,16,21,,
T,2018-11-01 10:24:15,53.56026634,10.08074529,5,61.800,,11.500,344,15,21,,
T,2018-11-01 10:24:16,53.56036135,10.08069618,5,61.700,,11.062,344,16,21,,
T,2018-11-01 10:24:17,53.56045460,10.08064840,5,61.600,,10.875,343,15,21,,
T,2018-11-01 10:24:18,53.56054672,10.08059811,5,61.700,,10.750,343,16,21,,
T,2018-11-01 10:24:19,53.56063795,10.08054874,5,62.000,,10.625,343,15,21,,
T,2018-11-01 10:24:20,53.56072709,10.08050649,5,61.800,,10.250,344,16,21,,
T,2018-11-01 10:24:21,53.56081146,10.08046484,5,61.400,,9.812,344,16,21,,
T,2018-11-01 10:24:22,53.56089289,10.08042469,5,61.100,,9.500,344,16,21,,
T,2018-11-01 10:24:23,53.56097138,10.08038068,5,61.700,,9.188,343,16,21,,
T,2018-11-01 10:24:24,53.56104946,10.08034120,5,61.400,,9.125,343,16,21,,
T,2018-11-01 10:24:25,53.56113018,10.08029837,5,61.300,,9.438,342,16,21,,
T,2018-11-01 10:24:26,53.56121563,10.08025177,5,61.200,,10.000,341,16,21,,
T,2018-11-01 10:24:27,53.56130251,10.08020340,5,60.800,,10.062,341,17,21,,
T,2018-11-01 10:24:28,53.56138742,10.08015848,5,60.500,,9.812,342,16,21,,
T,2018-11-01 10:24:29,53.56146856,10.08011892,5,60.400,,9.375,343,16,21,,
T,2018-11-01 10:24:30,53.56154617,10.08008212,5,60.400,,8.875,343,16,19,,
T,2018-11-01 10:24:31,53.56161805,10.08004792,5,60.500,,8.375,344,16,19,,
T,2018-11-01 10:24:32,53.56168862,10.08001246,5,60.700,,8.250,343,16,19,,
T,2018-11-01 10:24:33,53.56176385,10.07997458,5,61.000,,8.688,343,16,20,,
T,2018-11-01 10:24:34,53.56183895,10.07993753,5,61.100,,8.562,343,15,19,,
T,2018-11-01 10:24:35,53.56190928,10.07990316,5,61.400,,8.125,343,16,19,,
T,2018-11-01 10:24:36,53.56197449,10.07986922,5,61.500,,7.562,343,16,20,,
T,2018-11-01 10:24:37,53.56203869,10.07983502,5,61.700,,7.500,342,15,21,,
T,2018-11-01 10:24:38,53.56210965,10.07979931,5,61.600,,8.062,343,15,21,,
T,2018-11-01 10:24:39,53.56218454,10.07976092,5,61.400,,8.562,343,15,21,,
T,2018-11-01 10:24:40,53.56226081,10.07972136,5,61.200,,8.688,343,15,21,,
T,2018-11-01 10:24:41,53.56233558,10.07968230,5,61.000,,8.562,343,14,21,,
T,2018-11-01 10:24:42,53.56240716,10.07964500,5,60.900,,8.312,343,14,21,,
T,2018-11-01 10:24:43,53.56248159,10.07960862,5,60.800,,8.562,344,15,21,,
T,2018-11-01 10:24:44,53.56255879,10.07957183,5,60.700,,8.812,344,16,21,,
T,2018-11-01 10:24:45,53.56263440,10.07953277,5,60.800,,8.688,343,15,21,,
T,2018-11-01 10:24:46,53.56270577,10.07949078,5,61.000,,8.375,341,16,21,,
T,2018-11-01 10:24:47,53.56277408,10.07944685,5,61.200,,8.062,339,16,21,,
T,2018-11-01 10:24:48,53.56284038,10.07940352,5,61.100,,7.812,338,16,21,,
T,2018-11-01 10:24:49,53.56290450,10.07935708,5,61.200,,7.688,337,16,21,,
T,2018-11-01 10:24:50,53.56296980,10.07930956,5,61.400,,7.812,336,16,21,,
T,2018-11-01 10:24:51,53.56303484,10.07926153,5,61.400,,7.812,336,15,21,,
T,2018-11-01 10:24:52,53.56310077,10.07921266,5,61.500,,7.938,336,16,21,,
T,2018-11-01 10:24:53,53.56317034,10.07916187,5,61.600,,8.312,336,17,21,,
T,2018-11-01 10:24:54,53.56324049,10.07910655,5,61.800,,8.438,336,16,21,,
T,2018-11-01 10:24:55,53.56330897,10.07905081,5,61.700,,8.438,335,17,21,,
T,2018-11-01 10:24:56,53.56337645,10.07899415,5,61.300,,8.438,335,17,21,,
T,2018-11-01 10:24:57,53.56344442,10.07893648,5,61.300,,8.438,335,15,21,,
T,2018-11-01 10:24:58,53.56351148,10.07888099,5,61.300,,8.250,335,14,21,,
T,2018-11-01 10:24:59,53.56357556,10.07882408,5,61.400,,8.000,335,16,21,,
T,2018-11-01 10:25:00,53.56363964,10.07877035,5,61.100,,8.000,334,15,21,,
T,2018-11-01 10:25:01,53.56370833,10.07871545,5,61.200,,8.375,335,16,21,,
T,2018-11-01 10:25:02,53.56377714,10.07866097,5,61.200,,8.375,335,16,21,,
T,2018-11-01 10:25:03,53.56384458,10.07860841,5,61.200,,8.250,336,17,21,,
T,2018-11-01 10:25:04,53.56390895,10.07855812,5,61.100,,7.875,336,15,21,,
T,2018-11-01 10:25:05,53.56397131,10.07850909,5,61.000,,7.688,336,17,21,,
T,2018-11-01 10:25:06,53.56403652,10.07845745,5,60.900,,8.062,335,15,20,,
T,2018-11-01 10:25:07,53.56410605,10.07840297,5,60.800,,8.438,335,16,20,,
T,2018-11-01 10:25:08,53.56417482,10.07834958,5,60.700,,8.375,336,17,20,,
T,2018-11-01 10:25:09,53.56424192,10.07829669,5,60.900,,8.312,338,17,20,,
T,2018-11-01 10:25:10,53.56431178,10.07825067,5,60.800,,8.312,339,15,20,,
T,2018-11-01 10:25:11,53.56438139,10.07820692,5,60.800,,8.188,340,16,20,,
T,2018-11-01 10:25:12,53.56444719,10.07816208,5,60.900,,7.875,339,16,20,,
T,2018-11-01 10:25:13,53.56450993,10.07811866,5,60.900,,7.562,340,16,20,,
T,2018-11-01 10:25:14,53.56456936,10.07808010,5,60.800,,7.125,340,16,20,,
T,2018-11-01 10:25:15,53.56462682,10.07805378,5,60.700,,6.625,346,17,20,,
T,2018-11-01 10:25:16,53.56467539,10.07804783,5,60.700,,5.312,355,17,20,,
T,2018-11-01 10:25:17,53.56471047,10.07807465,5,60.400,,4.312,16,17,20,,
T,2018-11-01 10:25:18,53.56473612,10.07812662,5,60.200,,4.438,38,16,20,,
T,2018-11-01 10:25:19,53.56475837,10.07819544,5,59.800,,5.000,56,17,20,,
T,2018-11-01 10:25:20,53.56478444,10.07827917,5,59.600,,5.938,66,17,20,,
T,2018-11-01 10:25:21,53.56481658,10.07838101,5,59.300,,7.125,65,17,20,,
T,2018-11-01 10:25:22,53.56484584,10.07849056,5,59.000,,7.500,68,16,20,,
T,2018-11-01 10:25:23,53.56487341,10.07859986,5,58.800,,7.625,68,16,20,,
T,2018-11-01 10:25:24,53.56490023,10.07871134,5,58.700,,7.750,70,17,20,,
T,2018-11-01 10:25:25,53.56492861,10.07881905,5,58.600,,7.562,69,16,20,,
T,2018-11-01 10:25:26,53.56495564,10.07892391,5,58.500,,7.438,68,17,20,,
T,2018-11-01 10:25:27,53.56498539,10.07902508,5,58.400,,7.375,64,17,20,,
T,2018-11-01 10:25:28,53.56501343,10.07912566,5,58.300,,7.188,64,16,20,,
T,2018-11-01 10:25:29,53.56503673,10.07922364,5,58.400,,6.812,66,17,20,,
T,2018-11-01 10:25:30,53.56505727,10.07931383,5,58.300,,6.312,68,17,20,,
T,2018-11-01 10:25:31,53.56507542,10.07940293,5,58.200,,6.062,70,17,20,,
T,2018-11-01 10:25:32,53.56509377,10.07948608,5,58.100,,5.688,69,18,20,,
T,2018-11-01 10:25:33,53.56511448,10.07956319,5,57.900,,5.438,67,16,20,,
T,2018-11-01 10:25:34,53.56513032,10.07963796,5,57.800,,5.125,72,17,20,,
T,2018-11-01 10:25:35,53.56513384,10.07971449,5,57.700,,4.938,83,17,20,,
T,2018-11-01 10:25:36,53.56512604,10.07978682,5,57.400,,4.688,91,17,20,,
T,2018-11-01 10:25:37,53.56510995,10.07986243,5,57.400,,5.062,102,18,20,,
T,2018-11-01 10:25:38,53.56508870,10.07994306,5,57.500,,5.688,111,17,20,,
T,2018-11-01 10:25:39,53.56506750,10.08003267,5,57.700,,6.250,114,16,20,,
T,2018-11-01 10:25:40,53.56504432,10.08012646,5,57.800,,6.500,117,18,20,,
T,2018-11-01 10:25:41,53.56502114,10.08021858,5,58.000,,6.500,115,18,20,,
T,2018-11-01 10:25:42,53.56499956,10.08030952,5,58.300,,6.312,113,18,20,,
T,2018-11-01 10:25:43,53.56497542,10.08039862,5,58.500,,6.375,114,17,20,,
T,2018-11-01 10:25:44,53.56495153,10.08048361,5,58.700,,6.125,114,17,20,,
T,2018-11-01 10:25:45,53.56492819,10.08056726,5,59.100,,6.000,113,18,20,,
T,2018-11-01 10:25:46,53.56490732,10.08065728,5,59.400,,6.062,112,18,20,,
T,2018-11-01 10:25:47,53.56488531,10.08074085,5,59.500,,5.875,112,17,20,,
T,2018-11-01 10:25:48,53.56486574,10.08082132,5,59.600,,5.625,111,18,20,,
T,2018-11-01 10:25:49,53.56484839,10.08089667,5,59.700,,5.250,110,17,20,,
T,2018-11-01 10:25:50,53.56483494,10.08096322,5,59.800,,4.625,109,16,20,,
T,2018-11-01 10:25:51,53.56482618,10.08102274,5,60.000,,3.938,107,16,20,,
T,2018-11-01 10:25:52,53.56482568,10.08108702,5,60.200,,4.000,99,18,20,,
T,2018-11-01 10:25:53,53.56483750,10.08115249,5,60.500,,4.312,78,18,20,,
T,2018-11-01 10:25:54,53.56486155,10.08121510,5,60.800,,4.562,58,18,20,,
T,2018-11-01 10:25:55,53.56488997,10.08126908,5,60.900,,4.500,47,17,20,,
T,2018-11-01 10:25:56,53.56492668,10.08131057,5,60.800,,4.750,33,18,20,,
T,2018-11-01 10:25:57,53.56497299,10.08134343,5,60.500,,5.312,21,17,20,,
T,2018-11-01 10:25:58,53.56502466,10.08137017,5,60.300,,5.688,16,18,20,,
T,2018-11-01 10:25:59,53.56507630,10.08139305,5,60.200,,5.750,12,18,20,,
T,2018-11-01 10:26:00,53.56512789,10.08141375,5,60.000,,5.750,10,18,20,,
T,2018-11-01 10:26:01,53.56518107,10.08143906,5,60.000,,6.000,12,18,20,,
T,2018-11-01 10:26:02,53.56523224,10.08146840,5,60.100,,5.875,14,18,20,,
T,2018-11-01 10:26:03,53.56527872,10.08149589,5,60.200,,5.438,16,17,20,,
T,2018-11-01 10:26:04,53.56532126,10.08151844,5,60.100,,4.875,17,17,20,,
T,2018-11-01 10:26:05,53.56535994,10.08154325,5,60.100,,4.562,22,17,20,,
T,2018-11-01 10:26:06,53.56539477,10.08158114,5,60.100,,4.438,32,18,20,,
T,2018-11-01 10:26:07,53.56542561,10.08162238,5,60.000,,4.125,38,17,20,,
T,2018-11-01 10:26:08,53.56545130,10.08165322,5,60.100,,3.312,37,17,20,,
T,2018-11-01 10:26:09,53.56547062,10.08167066,5,60.100,,2.438,33,17,20,,
T,2018-11-01 10:26:10,53.56548554,10.08167761,5,60.100,,1.750,26,17,20,,
T,2018-11-01 10:26:11,53.56549577,10.08168206,5,60.200,,1.250,23,17,20,,
T,2018-11-01 10:26:12,53.56550097,10.08168398,5,60.400,,0.688,22,17,19,,
T,2018-11-01 10:26:13,53.56550097,10.08168398,5,60.400,,0.125,22,15,19,,
T,2018-11-01 10:26:14,53.56550097,10.08168398,5,60.400,,0.000,22,16,19,,
T,2018-11-01 10:26:15,53.56550097,10.08168398,5,60.400,,0.000,22,17,20,,
T,2018-11-01 10:26:16,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:17,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:18,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:19,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:20,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:21,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:22,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:23,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:24,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:26:25,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:26:26,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:26:27,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:26:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:26:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:26:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:26:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:26:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:34,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:26:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:36,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:37,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:38,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:39,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:40,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:41,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:42,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:43,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:44,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:45,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:46,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:47,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:48,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:49,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:50,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:51,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:52,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:53,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:26:54,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:55,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:56,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:57,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:58,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:26:59,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:00,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:01,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:02,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:03,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:04,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:05,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:06,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:07,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:08,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:09,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:10,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:11,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:12,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:13,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:14,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:15,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:16,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:17,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:18,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:19,53.56550097,10.08168398,5,60.400,,0.000,23,17,21,,
T,2018-11-01 10:27:20,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:27:21,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:27:22,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:27:23,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:27:24,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:27:25,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:27:26,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:27,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:33,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:36,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:37,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:38,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:27:39,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:40,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:41,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:42,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:43,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:44,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:45,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:46,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:47,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:49,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:50,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:51,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:52,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:53,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:27:54,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:55,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:56,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:57,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:27:58,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:27:59,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:00,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:01,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:02,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:28:03,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:04,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:05,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:06,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:07,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:08,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:09,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:10,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:11,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:12,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:13,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:14,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:28:15,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:16,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:17,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:18,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:19,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:20,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:21,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:22,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:23,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:24,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:25,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:26,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:27,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:28,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:28:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:32,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:28:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:36,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:37,53.56550097,10.08168398,5,60.400,,0.000,23,14,18,,
T,2018-11-01 10:28:38,53.56550097,10.08168398,5,60.400,,0.000,23,15,18,,
T,2018-11-01 10:28:39,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:28:40,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:28:41,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:28:42,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:28:43,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:44,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:45,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:46,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:47,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:28:49,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:50,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:51,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:52,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:53,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:54,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:55,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:56,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:57,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:28:58,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:28:59,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:00,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:01,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:02,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:03,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:04,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:05,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:06,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:07,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:08,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:09,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:10,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:11,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:12,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:29:13,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:14,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:15,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:16,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:17,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:18,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:19,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:20,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:21,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:22,53.56550097,10.08168398,5,60.400,,0.000,23,15,18,,
T,2018-11-01 10:29:23,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:29:24,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:25,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:26,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:27,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:36,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:29:37,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:38,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:39,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:40,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:41,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:29:42,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:29:43,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:44,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:45,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:46,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:47,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:49,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:50,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:51,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:52,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:53,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:54,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:29:55,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:29:56,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:29:57,53.56550097,10.08168398,5,60.400,,0.000,23,13,20,,
T,2018-11-01 10:29:58,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:29:59,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:00,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:01,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:02,53.56550097,10.08168398,5,60.400,,0.000,23,14,21,,
T,2018-11-01 10:30:03,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:04,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:05,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:06,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:07,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:08,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:09,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:10,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:11,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:12,53.56550097,10.08168398,5,60.400,,0.000,23,16,21,,
T,2018-11-01 10:30:13,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:14,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:15,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:16,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:17,53.56550097,10.08168398,5,60.400,,0.000,23,13,21,,
T,2018-11-01 10:30:18,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:19,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:20,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:21,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:22,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:23,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:30:24,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:25,53.56550097,10.08168398,5,60.400,,0.000,23,14,21,,
T,2018-11-01 10:30:26,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:27,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:28,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:30:29,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:30,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:31,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:32,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:33,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:34,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:35,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:36,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:37,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:38,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:39,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:40,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:41,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:42,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:43,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:30:44,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:30:45,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:46,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:47,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:48,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:49,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:50,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:51,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:52,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:53,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:54,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:30:55,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:30:56,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:30:57,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:30:58,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:30:59,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:31:00,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:31:01,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:31:02,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:03,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:04,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:05,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:06,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:07,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:08,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:09,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:10,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:11,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:12,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:13,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:14,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:15,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:16,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:17,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:18,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:19,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:20,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:21,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:22,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:23,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:24,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:25,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:31:26,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:27,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:28,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:29,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:30,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:31,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:32,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:33,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:34,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:35,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:36,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:37,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:38,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:39,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:40,53.56550097,10.08168398,5,60.400,,0.000,23,13,19,,
T,2018-11-01 10:31:41,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:42,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:31:43,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:44,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:45,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:46,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:31:47,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:49,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:50,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:51,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:52,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:53,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:54,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:31:55,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:31:56,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:57,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:58,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:31:59,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:00,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:32:01,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:02,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:03,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:04,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:05,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:32:06,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:07,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:08,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:09,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:10,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:11,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:12,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:13,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:14,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:15,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:16,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:17,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:18,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:19,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:20,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:21,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:22,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:23,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:24,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:25,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:26,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:27,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:34,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:35,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:36,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:37,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:38,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:39,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:40,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:41,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:42,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:43,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:44,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:45,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:46,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:47,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:48,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:32:49,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:32:50,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:51,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:52,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:32:53,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:54,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:55,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:56,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:57,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:58,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:32:59,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:00,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:01,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:02,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:03,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:04,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:05,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:06,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:07,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:08,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:09,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:10,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:11,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:12,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:33:13,53.56550097,10.08168398,5,60.400,,0.000,23,17,19,,
T,2018-11-01 10:33:14,53.56550097,10.08168398,5,60.400,,0.000,23,14,16,,
T,2018-11-01 10:33:15,53.56550097,10.08168398,5,60.400,,0.000,23,14,17,,
T,2018-11-01 10:33:16,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:33:17,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:33:18,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:33:19,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:20,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:21,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:33:22,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:23,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:24,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:33:25,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:33:26,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:27,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:36,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:33:37,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:38,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:39,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:40,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:41,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:42,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:43,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:44,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:45,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:46,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:47,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:33:49,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:33:50,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:51,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:52,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:53,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:54,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:55,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:56,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:57,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:33:58,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:33:59,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:34:00,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:34:01,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:02,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:03,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:34:04,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:05,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:06,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:07,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:08,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:09,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:10,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:11,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:12,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:13,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:14,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:15,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:16,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:17,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:18,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:19,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:20,53.56550097,10.08168398,5,60.400,,0.000,23,17,20,,
T,2018-11-01 10:34:21,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:22,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:23,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:24,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:25,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:26,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:34:27,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:36,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:37,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:38,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:39,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:40,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:41,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:42,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:43,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:44,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:45,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:46,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:47,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:34:48,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:49,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:50,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:51,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:52,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:53,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:54,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:55,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:56,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:57,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:58,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:34:59,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:00,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:01,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:02,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:03,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:04,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:05,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:06,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:07,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:08,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:09,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:10,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:11,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:12,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:13,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:14,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:15,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:16,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:17,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:18,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:19,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:35:20,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:35:21,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:22,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:23,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:24,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:25,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:26,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:27,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:28,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:29,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:30,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:31,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:32,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:36,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:37,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:38,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:39,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:40,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:41,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:42,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:43,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:44,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:35:45,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:35:46,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:35:47,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:35:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:35:49,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:35:50,53.56550097,10.08168398,5,60.400,,0.000,23,16,19,,
T,2018-11-01 10:35:51,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:35:52,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:35:53,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:35:54,53.56550097,10.08168398,5,60.400,,0.000,23,13,18,,
T,2018-11-01 10:35:55,53.56550097,10.08168398,5,60.400,,0.000,23,15,18,,
T,2018-11-01 10:35:56,53.56550097,10.08168398,5,60.400,,0.000,23,14,18,,
T,2018-11-01 10:35:57,53.56550097,10.08168398,5,60.400,,0.000,23,14,17,,
T,2018-11-01 10:35:58,53.56550097,10.08168398,5,60.400,,0.000,23,13,17,,
T,2018-11-01 10:35:59,53.56550097,10.08168398,5,60.400,,0.000,23,13,18,,
T,2018-11-01 10:36:00,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:36:01,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:36:02,53.56550097,10.08168398,5,60.400,,0.000,23,14,19,,
T,2018-11-01 10:36:03,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:36:04,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:36:05,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:06,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:07,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:08,53.56550097,10.08168398,5,60.400,,0.000,23,14,20,,
T,2018-11-01 10:36:09,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:10,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:11,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:12,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:13,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:36:14,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:15,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:16,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:17,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:18,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:19,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:20,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:21,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:22,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:23,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:24,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:25,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:26,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:27,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:28,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:29,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:30,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:31,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:32,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:33,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:34,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:35,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:36,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:37,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:38,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:39,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:40,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:36:41,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:42,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:43,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:44,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:45,53.56550097,10.08168398,5,60.400,,0.000,23,16,20,,
T,2018-11-01 10:36:46,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:47,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:48,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:49,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:50,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:51,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:52,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:53,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:54,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:55,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:56,53.56550097,10.08168398,5,60.400,,0.000,23,15,21,,
T,2018-11-01 10:36:57,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:58,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:36:59,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:37:00,53.56550097,10.08168398,5,60.400,,0.000,23,15,20,,
T,2018-11-01 10:37:01,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:37:02,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:37:03,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:37:04,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:37:05,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:37:06,53.56550097,10.08168398,5,60.400,,0.000,23,15,19,,
T,2018-11-01 10:37:07,53.56550641,10.08168348,5,60.800,,0.688,19,16,20,,
T,2018-11-01 10:37:08,53.56552418,10.08169052,5,60.800,,1.938,16,16,20,,
T,2018-11-01 10:37:09,53.56554920,10.08170276,5,60.700,,2.750,16,16,20,,
T,2018-11-01 10:37:10,53.56557779,10.08171483,5,60.500,,3.125,16,16,20,,
T,2018-11-01 10:37:11,53.56560746,10.08172690,5,60.500,,3.312,16,16,20,,
T,2018-11-01 10:37:12,53.56563742,10.08174693,5,60.600,,3.438,24,15,20,,
T,2018-11-01 10:37:13,53.56566504,10.08177434,5,60.600,,3.375,34,18,20,,
T,2018-11-01 10:37:14,53.56568876,10.08181248,5,60.500,,3.625,46,17,20,,
T,2018-11-01 10:37:15,53.56570993,10.08186277,5,60.300,,4.000,56,17,20,,
T,2018-11-01 10:37:16,53.56572723,10.08192387,5,60.100,,4.438,68,16,20,,
T,2018-11-01 10:37:17,53.56574454,10.08199713,5,59.800,,5.125,70,16,20,,
T,2018-11-01 10:37:18,53.56576403,10.08207911,5,59.700,,5.750,70,16,20,,
T,2018-11-01 10:37:19,53.56578884,10.08216703,5,59.500,,6.375,68,17,20,,
T,2018-11-01 10:37:20,53.56581457,10.08226091,5,59.400,,6.812,66,17,21,,
T,2018-11-01 10:37:21,53.56584073,10.08235873,5,59.200,,7.000,66,16,20,,
T,2018-11-01 10:37:22,53.56586805,10.08245789,5,59.000,,7.188,66,16,20,,
T,2018-11-01 10:37:23,53.56589563,10.08255847,5,58.700,,7.250,66,17,20,,
T,2018-11-01 10:37:24,53.56592366,10.08265930,5,58.500,,7.250,64,18,20,,
T,2018-11-01 10:37:25,53.56595204,10.08275938,5,58.300,,7.188,65,18,20,,
T,2018-11-01 10:37:26,53.56597924,10.08285712,5,57.900,,7.062,64,17,20,,
T,2018-11-01 10:37:27,53.56600744,10.08295569,5,57.700,,7.125,64,15,20,,
T,2018-11-01 10:37:28,53.56603435,10.08305828,5,57.600,,7.250,66,15,19,,
T,2018-11-01 10:37:29,53.56606134,10.08316331,5,57.500,,7.438,67,15,19,,
T,2018-11-01 10:37:30,53.56608812,10.08327068,5,57.400,,7.625,67,15,19,,
T,2018-11-01 10:37:31,53.56611473,10.08337931,5,57.200,,7.688,68,15,19,,
T,2018-11-01 10:37:32,53.56614294,10.08348685,5,57.000,,7.688,66,16,20,,
T,2018-11-01 10:37:33,53.56617240,10.08359347,5,56.800,,7.688,64,17,20,,
T,2018-11-01 10:37:34,53.56620215,10.08369707,5,56.500,,7.562,64,16,20,,
T,2018-11-01 10:37:35,53.56623400,10.08379857,5,56.200,,7.625,63,17,20,,
T,2018-11-01 10:37:36,53.56626820,10.08389982,5,56.000,,7.625,61,17,20,,
T,2018-11-01 10:37:37,53.56629976,10.08400661,5,56.000,,7.750,63,16,20,,
T,2018-11-01 10:37:38,53.56632952,10.08411608,5,55.800,,7.875,65,15,20,,
T,2018-11-01 10:37:39,53.56635856,10.08422990,5,55.800,,8.000,66,16,21,,
T,2018-11-01 10:37:40,53.56638697,10.08433795,5,55.600,,7.688,66,14,20,,
T,2018-11-01 10:37:41,53.56641363,10.08443853,5,55.600,,7.188,66,16,20,,
T,2018-11-01 10:37:42,53.56643743,10.08453274,5,55.600,,6.688,66,16,20,,
T,2018-11-01 10:37:43,53.56646048,10.08462075,5,55.600,,6.312,66,15,20,,
T,2018-11-01 10:37:44,53.56648379,10.08470801,5,55.500,,6.312,66,15,20,,
T,2018-11-01 10:37:45,53.56650621,10.08479878,5,55.400,,6.500,67,14,20,,
T,2018-11-01 10:37:46,53.56652909,10.08489509,5,55.400,,6.812,68,15,20,,
T,2018-11-01 10:37:47,53.56655055,10.08499601,5,55.600,,6.938,69,16,20,,
T,2018-11-01 10:37:48,53.56657339,10.08509617,5,55.900,,7.000,68,17,20,,
T,2018-11-01 10:37:49,53.56660004,10.08519198,5,55.900,,7.000,65,16,19,,
T,2018-11-01 10:37:50,53.56662992,10.08528594,5,55.800,,7.000,63,16,19,,
T,2018-11-01 10:37:51,53.56665913,10.08538183,5,55.700,,7.062,62,15,20,,
T,2018-11-01 10:37:52,53.56668709,10.08547545,5,55.700,,6.875,63,16,20,,
T,2018-11-01 10:37:53,53.56671060,10.08556573,5,55.900,,6.438,66,16,20,,
T,2018-11-01 10:37:54,53.56673147,10.08564946,5,55.900,,6.000,67,16,20,,
T,2018-11-01 10:37:55,53.56674999,10.08572381,5,56.000,,5.250,67,16,20,,
T,2018-11-01 10:37:56,53.56676605,10.08578014,5,56.200,,4.125,66,17,20,,
T,2018-11-01 10:37:57,53.56677916,10.08582196,5,56.300,,3.188,62,17,20,,
T,2018-11-01 10:37:58,53.56679098,10.08585683,5,56.300,,2.750,64,16,20,,
T,2018-11-01 10:37:59,53.56679865,10.08590025,5,56.500,,3.000,73,17,20,,
T,2018-11-01 10:38:00,53.56679890,10.08595624,5,56.800,,3.688,88,17,20,,
T,2018-11-01 10:38:01,53.56679027,10.08602330,5,56.900,,4.438,100,18,20,,
T,2018-11-01 10:38:02,53.56677569,10.08609689,5,56.800,,5.062,109,17,20,,
T,2018-11-01 10:38:03,53.56675502,10.08617853,5,56.700,,5.812,115,16,20,,
T,2018-11-01 10:38:04,53.56672938,10.08626461,5,56.700,,6.250,120,16,20,,
T,2018-11-01 10:38:05,53.56670473,10.08634952,5,56.500,,6.250,120,16,20,,
T,2018-11-01 10:38:06,53.56668072,10.08643334,5,56.600,,6.125,120,16,19,,
T,2018-11-01 10:38:07,53.56665591,10.08651732,5,56.800,,6.062,120,15,20,,
T,2018-11-01 10:38:08,53.56663009,10.08660818,5,57.000,,6.375,117,16,20,,
T,2018-11-01 10:38:09,53.56660222,10.08670508,5,57.200,,6.812,117,16,20,,
T,2018-11-01 10:38:10,53.56657268,10.08680843,5,57.300,,7.312,115,16,20,,
T,2018-11-01 10:38:11,53.56653990,10.08692795,5,57.400,,8.188,114,15,20,,
T,2018-11-01 10:38:12,53.56649975,10.08705888,5,57.300,,9.188,115,15,20,,
T,2018-11-01 10:38:13,53.56645554,10.08719861,5,57.300,,9.812,116,15,20,,
T,2018-11-01 10:38:14,53.56641229,10.08732609,5,57.500,,9.750,116,15,20,,
T,2018-11-01 10:38:15,53.56636837,10.08746490,5,57.800,,10.125,116,16,20,,
T,2018-11-01 10:38:16,53.56632348,10.08760228,5,58.000,,10.250,116,17,19,,
T,2018-11-01 10:38:17,53.56628233,10.08774603,5,58.200,,10.375,116,17,19,,
T,2018-11-01 10:38:18,53.56624172,10.08788140,5,58.400,,10.062,115,16,19,,
T,2018-11-01 10:38:19,53.56620387,10.08801542,5,58.400,,9.812,114,16,19,,
T,2018-11-01 10:38:20,53.56617013,10.08814115,5,58.600,,9.188,114,16,19,,
T,2018-11-01 10:38:21,53.56614356,10.08825791,5,58.800,,8.500,113,16,19,,
T,2018-11-01 10:38:22,53.56611351,10.08836956,5,58.800,,8.188,113,16,19,,
T,2018-11-01 10:38:23,53.56607961,10.08848188,5,58.500,,8.125,115,17,19,,
T,2018-11-01 10:38:24,53.56604445,10.08860090,5,58.500,,8.562,115,16,19,,
T,2018-11-01 10:38:25,53.56600882,10.08872001,5,58.500,,8.688,116,16,19,,
T,2018-11-01 10:38:26,53.56597442,10.08884599,5,58.500,,8.812,115,16,19,,
T,2018-11-01 10:38:27,53.56593783,10.08896643,5,58.500,,8.688,115,17,18,,
T,2018-11-01 10:38:28,53.56590133,10.08908504,5,58.600,,8.750,116,16,19,,
T,2018-11-01 10:38:29,53.56586352,10.08920498,5,58.800,,8.812,117,17,19,,
T,2018-11-01 10:38:30,53.56582367,10.08932367,5,58.900,,8.875,117,15,19,,
T,2018-11-01 10:38:31,53.56578113,10.08944470,5,58.900,,9.000,116,17,19,,
T,2018-11-01 10:38:32,53.56574350,10.08956943,5,59.000,,9.125,117,17,19,,
T,2018-11-01 10:38:33,53.56570607,10.08969516,5,59.300,,9.188,116,17,19,,
T,2018-11-01 10:38:34,53.56567070,10.08981736,5,59.600,,8.938,115,17,19,,
T,2018-11-01 10:38:35,53.56563809,10.08994427,5,59.600,,8.938,113,18,19,,
T,2018-11-01 10:38:36,53.56560716,10.09007033,5,59.800,,8.938,113,17,19,,
T,2018-11-01 10:38:37,53.56557590,10.09019849,5,59.700,,9.000,112,17,19,,
T,2018-11-01 10:38:38,53.56554346,10.09032204,5,59.700,,8.875,113,17,19,,
T,2018-11-01 10:38:39,53.56551023,10.09044182,5,59.900,,8.812,113,17,19,,
T,2018-11-01 10:38:40,53.56547666,10.09056134,5,60.200,,8.750,114,17,19,,
T,2018-11-01 10:38:41,53.56544309,10.09067751,5,60.500,,8.562,114,17,19,,
T,2018-11-01 10:38:42,53.56541006,10.09079117,5,60.500,,8.375,114,17,19,,
T,2018-11-01 10:38:43,53.56537306,10.09090592,5,60.500,,8.562,115,17,19,,
T,2018-11-01 10:38:44,53.56533873,10.09102193,5,60.400,,8.500,116,17,19,,
T,2018-11-01 10:38:45,53.56530751,10.09113508,5,60.500,,8.250,116,17,19,,
T,2018-11-01 10:38:46,53.56527541,10.09124606,5,60.200,,8.125,116,18,19,,
T,2018-11-01 10:38:47,53.56524477,10.09135108,5,60.200,,7.750,116,17,19,,
T,2018-11-01 10:38:48,53.56521259,10.09145284,5,60.100,,7.562,116,17,19,,
T,2018-11-01 10:38:49,53.56518321,10.09155024,5,60.000,,7.188,116,17,19,,
T,2018-11-01 10:38:50,53.56515433,10.09164068,5,60.100,,6.812,117,17,19,,
T,2018-11-01 10:38:51,53.56512747,10.09171863,5,60.200,,6.000,118,17,19,,
T,2018-11-01 10:38:52,53.56510811,10.09178258,5,60.400,,4.688,116,18,19,,
T,2018-11-01 10:38:53,53.56509733,10.09182433,5,60.700,,3.062,114,16,18,,
T,2018-11-01 10:38:54,53.56509201,10.09185140,5,60.900,,2.062,110,17,18,,
T,2018-11-01 10:38:55,53.56509050,10.09188350,5,61.100,,2.125,99,18,18,,
T,2018-11-01 10:38:56,53.56509792,10.09192768,5,61.500,,2.938,89,17,18,,
T,2018-11-01 10:38:57,53.56511821,10.09198417,5,61.700,,4.250,63,17,18,,
T,2018-11-01 10:38:58,53.56514934,10.09204234,5,61.800,,4.875,47,17,18,,
T,2018-11-01 10:38:59,53.56518451,10.09209355,5,61.900,,5.062,35,18,18,,
T,2018-11-01 10:39:00,53.56522214,10.09213588,5,61.800,,4.875,26,17,19,,
T,2018-11-01 10:39:01,53.56527193,10.09218215,5,61.700,,6.062,20,17,19,,
T,2018-11-01 10:39:02,53.56533857,10.09224401,5,61.600,,7.938,22,17,19,,
T,2018-11-01 10:39:03,53.56541564,10.09230671,5,61.400,,8.938,23,17,19,,
T,2018-11-01 10:39:04,53.56549388,10.09237091,5,61.400,,9.312,23,17,19,,
T,2018-11-01 10:39:05,53.56557489,10.09243327,5,61.300,,9.688,23,17,19,,
T,2018-11-01 10:39:06,53.56566081,10.09249597,5,61.200,,10.000,25,17,19,,
T,2018-11-01 10:39:07,53.56574274,10.09256897,5,61.300,,10.000,28,17,19,,
T,2018-11-01 10:39:08,53.56581923,10.09263687,5,61.100,,9.562,28,17,19,,
T,2018-11-01 10:39:09,53.56589332,10.09270283,5,60.900,,9.312,28,18,19,,
T,2018-11-01 10:39:10,53.56596692,10.09276796,5,61.000,,9.250,27,18,19,,
T,2018-11-01 10:39:11,53.56604130,10.09282873,5,61.000,,9.125,26,18,19,,
T,2018-11-01 10:39:12,53.56611335,10.09288581,5,61.000,,8.812,25,18,19,,
T,2018-11-01 10:39:13,53.56618158,10.09294029,5,60.900,,8.438,24,18,19,,
T,2018-11-01 10:39:14,53.56625018,10.09298539,5,60.800,,8.188,20,18,19,,
T,2018-11-01 10:39:15,53.56632055,10.09301296,5,60.700,,8.062,13,17,19,,
T,2018-11-01 10:39:16,53.56639427,10.09302311,5,60.700,,8.188,6,18,19,,
T,2018-11-01 10:39:17,53.56647054,10.09301187,5,60.600,,8.438,357,18,19,,
T,2018-11-01 10:39:18,53.56654640,10.09297525,5,60.300,,8.562,347,18,19,,
T,2018-11-01 10:39:19,53.56662087,10.09291431,5,59.900,,8.812,338,17,19,,
T,2018-11-01 10:39:20,53.56669220,10.09284809,5,59.700,,8.688,332,18,19,,
T,2018-11-01 10:39:21,53.56676102,10.09278984,5,60.100,,8.375,330,18,19,,
T,2018-11-01 10:39:22,53.56683235,10.09273175,5,60.300,,8.500,333,18,19,,
T,2018-11-01 10:39:23,53.56690841,10.09267023,5,60.100,,8.938,333,18,19,,
T,2018-11-01 10:39:24,53.56698783,10.09261080,5,60.100,,9.188,335,17,19,,
T,2018-11-01 10:39:25,53.56707018,10.09256436,5,60.400,,9.312,338,17,19,,
T,2018-11-01 10:39:26,53.56715233,10.09251935,5,60.600,,9.250,340,17,19,,
T,2018-11-01 10:39:27,53.56723376,10.09248440,5,61.000,,8.938,345,17,19,,
T,2018-11-01 10:39:28,53.56731120,10.09245800,5,61.400,,8.438,350,18,19,,
T,2018-11-01 10:39:29,53.56738228,10.09243436,5,61.700,,7.875,353,17,19,,
T,2018-11-01 10:39:30,53.56744976,10.09241852,5,61.900,,7.438,356,17,19,,
T,2018-11-01 10:39:31,53.56751313,10.09240611,5,61.900,,6.938,356,17,19,,
T,2018-11-01 10:39:32,53.56757339,10.09239446,5,61.900,,6.625,356,17,19,,
T,2018-11-01 10:39:33,53.56762942,10.09238508,5,61.700,,6.125,356,17,19,,
T,2018-11-01 10:39:34,53.56768064,10.09238566,5,61.400,,5.375,356,18,19,,
T,2018-11-01 10:39:35,53.56772095,10.09237854,5,61.100,,4.562,356,18,19,,
T,2018-11-01 10:39:36,53.56776102,10.09237150,5,61.100,,4.438,355,18,19,,
T,2018-11-01 10:39:37,53.56780440,10.09236337,5,60.900,,4.750,354,18,19,,
T,2018-11-01 10:39:38,53.56785171,10.09235272,5,60.700,,5.250,353,18,19,,
T,2018-11-01 10:39:39,53.56790117,10.09234300,5,60.500,,5.438,353,17,18,,
T,2018-11-01 10:39:40,53.56794873,10.09233319,5,60.300,,5.188,353,16,18,,
T,2018-11-01 10:39:41,53.56799471,10.09232615,5,60.200,,5.000,354,17,18,,
T,2018-11-01 10:39:42,53.56803859,10.09232162,5,60.100,,4.812,354,17,18,,
T,2018-11-01 10:39:43,53.56807882,10.09231634,5,60.000,,4.375,354,17,18,,
T,2018-11-01 10:39:44,53.56811390,10.09231123,5,59.900,,3.875,355,17,18,,
T,2018-11-01 10:39:45,53.56814340,10.09230872,5,59.900,,3.188,355,17,18,,
T,2018-11-01 10:39:46,53.56816079,10.09230779,5,59.900,,1.812,356,17,18,,
T,2018-11-01 10:39:47,53.56815954,10.09230805,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:39:48,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:39:49,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:39:50,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:51,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:52,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:53,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:54,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:55,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:56,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:57,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:58,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:39:59,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:00,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:01,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:02,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:03,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:04,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:05,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:06,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:07,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:08,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:09,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:10,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:11,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:12,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:13,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:14,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:15,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:16,53.56815954,10.09230813,5,59.900,,0.000,356,17,19,,
T,2018-11-01 10:40:17,53.56815954,10.09230813,5,59.900,,0.000,356,18,19,,
T,2018-11-01 10:40:18,53.56815954,10.09230813,5,59.900,,0.000,356,18,19,,
T,2018-11-01 10:40:19,53.56815954,10.09230813,5,59.900,,0.000,356,16,19,,
T,2018-11-01 10:40:20,53.56815954,10.09230813,5,59.900,,0.000,356,17,19,,
T,2018-11-01 10:40:21,53.56815954,10.09230813,5,59.900,,0.000,356,17,19,,
T,2018-11-01 10:40:22,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:23,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:24,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:25,53.56815954,10.09230813,5,59.900,,0.000,356,16,18,,
T,2018-11-01 10:40:26,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:27,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:28,53.56815954,10.09230813,5,59.900,,0.000,356,16,18,,
T,2018-11-01 10:40:29,53.56815954,10.09230813,5,59.900,,0.312,356,16,18,,
T,2018-11-01 10:40:30,53.56815954,10.09230813,5,59.900,,0.312,356,17,18,,
T,2018-11-01 10:40:31,53.56815954,10.09230813,5,59.900,,0.188,356,17,18,,
T,2018-11-01 10:40:32,53.56815954,10.09230813,5,59.900,,0.000,356,16,18,,
T,2018-11-01 10:40:33,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:34,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:35,53.56815954,10.09230813,5,59.900,,0.000,356,17,18,,
T,2018-11-01 10:40:36,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:37,53.56815954,10.09230813,5,59.900,,0.000,356,18,18,,
T,2018-11-01 10:40:38,53.56819503,10.09232062,5,59.700,,2.375,355,18,19,,
T,2018-11-01 10:40:39,53.56821989,10.09231274,5,59.800,,2.812,354,18,19,,
T,2018-11-01 10:40:40,53.56825459,10.09230059,5,60.000,,3.750,352,18,19,,
T,2018-11-01 10:40:41,53.56829633,10.09228785,5,60.400,,4.562,352,18,19,,
T,2018-11-01 10:40:42,53.56834117,10.09227871,5,60.600,,4.875,353,17,19,,
T,2018-11-01 10:40:43,53.56838572,10.09227284,5,60.700,,4.812,354,17,18,,
T,2018-11-01 10:40:44,53.56843149,10.09227259,5,60.700,,4.938,357,17,18,,
T,2018-11-01 10:40:45,53.56847671,10.09227284,5,60.800,,4.875,359,17,18,,
T,2018-11-01 10:40:46,53.56852088,10.09227519,5,61.000,,4.812,2,17,18,,
T,2018-11-01 10:40:47,53.56856241,10.09229044,5,61.200,,4.562,10,17,18,,
T,2018-11-01 10:40:48,53.56859636,10.09232079,5,61.400,,4.250,23,17,18,,
T,2018-11-01 10:40:49,53.56861882,10.09237636,5,61.800,,4.500,52,17,18,,
T,2018-11-01 10:40:50,53.56863022,10.09245666,5,62.000,,5.250,80,16,18,,
T,2018-11-01 10:40:51,53.56863869,10.09255674,5,62.200,,6.375,87,17,18,,
T,2018-11-01 10:40:52,53.56864447,10.09267216,5,62.400,,7.375,89,18,18,,
T,2018-11-01 10:40:53,53.56864644,10.09279319,5,62.700,,7.750,91,18,18,,
T,2018-11-01 10:40:54,53.56864560,10.09291423,5,62.800,,7.812,92,18,18,,
T,2018-11-01 10:40:55,53.56864514,10.09303702,5,62.900,,7.875,91,18,18,,
T,2018-11-01 10:40:56,53.56864502,10.09316082,5,63.100,,8.000,90,17,19,,
T,2018-11-01 10:40:57,53.56864481,10.09329175,5,63.100,,8.438,89,18,19,,
T,2018-11-01 10:40:58,53.56864556,10.09342846,5,63.100,,8.875,87,18,20,,
T,2018-11-01 10:40:59,53.56865005,10.09357212,5,63.300,,9.312,86,17,20,,
T,2018-11-01 10:41:00,53.56865587,10.09372224,5,63.300,,9.875,86,17,20,,
T,2018-11-01 10:41:01,53.56866291,10.09388292,5,63.200,,10.500,86,18,20,,
T,2018-11-01 10:41:02,53.56867180,10.09405081,5,63.200,,11.000,84,17,20,,
T,2018-11-01 10:41:03,53.56868274,10.09422507,5,63.000,,11.438,83,17,20,,
T,2018-11-01 10:41:04,53.56869690,10.09440805,5,62.800,,12.062,82,17,20,,
T,2018-11-01 10:41:05,53.56871421,10.09459857,5,63.100,,12.562,81,18,20,,
T,2018-11-01 10:41:06,53.56873382,10.09479496,5,63.100,,13.000,80,18,20,,
T,2018-11-01 10:41:07,53.56875562,10.09499411,5,63.000,,13.250,79,17,20,,
T,2018-11-01 10:41:08,53.56877942,10.09519469,5,62.800,,13.375,78,17,20,,
T,2018-11-01 10:41:09,53.56880641,10.09539577,5,62.700,,13.500,77,17,20,,
T,2018-11-01 10:41:10,53.56883512,10.09559518,5,62.700,,13.438,76,17,20,,
T,2018-11-01 10:41:11,53.56886550,10.09579056,5,62.600,,13.250,75,17,20,,
T,2018-11-01 10:41:12,53.56889744,10.09598628,5,62.700,,13.312,74,17,20,,
T,2018-11-01 10:41:13,53.56893088,10.09618325,5,62.700,,13.438,74,16,20,,
T,2018-11-01 10:41:14,53.56896571,10.09638375,5,62.700,,13.688,73,17,20,,
T,2018-11-01 10:41:15,53.56900188,10.09658491,5,62.800,,13.750,73,17,20,,
T,2018-11-01 10:41:16,53.56903779,10.09678616,5,62.900,,13.812,73,16,19,,
T,2018-11-01 10:41:17,53.56907187,10.09698456,5,62.600,,13.625,73,18,20,,
T,2018-11-01 10:41:18,53.56910577,10.09717902,5,62.600,,13.375,73,18,19,,
T,2018-11-01 10:41:19,53.56913930,10.09736829,5,62.600,,13.000,73,16,19,,
T,2018-11-01 10:41:20,53.56917190,10.09755160,5,62.600,,12.625,73,17,20,,
T,2018-11-01 10:41:21,53.56920472,10.09772795,5,62.600,,12.188,72,16,20,,
T,2018-11-01 10:41:22,53.56923737,10.09789961,5,62.700,,11.875,72,17,20,,
T,2018-11-01 10:41:23,53.56926851,10.09806516,5,62.800,,11.438,73,17,20,,
T,2018-11-01 10:41:24,53.56929642,10.09822542,5,62.800,,11.062,74,17,19,,
T,2018-11-01 10:41:25,53.56931993,10.09838166,5,63.000,,10.625,77,18,19,,
T,2018-11-01 10:41:26,53.56934013,10.09853136,5,63.100,,10.188,78,17,19,,
T,2018-11-01 10:41:27,53.56935995,10.09867033,5,63.300,,9.375,77,17,19,,
T,2018-11-01 10:41:28,53.56937965,10.09878969,5,63.500,,8.188,74,17,20,,
T,2018-11-01 10:41:29,53.56939775,10.09888323,5,63.600,,6.562,73,16,20,,
T,2018-11-01 10:41:30,53.56941041,10.09895045,5,63.500,,4.750,73,17,20,,
T,2018-11-01 10:41:31,53.56941804,10.09899152,5,63.600,,2.938,72,18,20,,
T,2018-11-01 10:41:32,53.56942336,10.09901801,5,63.700,,2.062,73,17,20,,
T,2018-11-01 10:41:33,53.56942948,10.09905053,5,63.700,,2.438,73,17,19,,
T,2018-11-01 10:41:34,53.56943966,10.09909856,5,63.700,,3.438,72,17,20,,
T,2018-11-01 10:41:35,53.56945354,10.09916578,5,63.800,,4.750,72,17,20,,
T,2018-11-01 10:41:36,53.56947072,10.09925572,5,63.900,,6.250,73,17,20,,
T,2018-11-01 10:41:37,53.56949155,10.09935840,5,63.900,,7.062,73,16,20,,
T,2018-11-01 10:41:38,53.56951275,10.09946527,5,64.000,,7.375,72,17,20,,
T,2018-11-01 10:41:39,53.56953476,10.09957884,5,64.000,,7.938,72,17,20,,
T,2018-11-01 10:41:40,53.56955890,10.09970625,5,64.000,,8.875,72,17,20,,
T,2018-11-01 10:41:41,53.56958547,10.09985117,5,63.900,,10.000,72,17,20,,
T,2018-11-01 10:41:42,53.56961535,10.10001294,5,64.000,,11.125,72,17,20,,
T,2018-11-01 10:41:43,53.56964808,10.10018888,5,64.000,,12.125,72,17,20,,
T,2018-11-01 10:41:44,53.56968307,10.10037580,5,64.200,,12.875,72,17,20,,
T,2018-11-01 10:41:45,53.56971987,10.10056791,5,64.400,,13.250,72,17,20,,
T,2018-11-01 10:41:46,53.56975663,10.10075918,5,64.600,,13.188,72,17,20,,
T,2018-11-01 10:41:47,53.56979284,10.10094828,5,64.700,,13.125,73,17,20,,
T,2018-11-01 10:41:48,53.56983013,10.10113880,5,64.900,,13.250,72,17,20,,
T,2018-11-01 10:41:49,53.56986827,10.10133225,5,65.000,,13.438,72,17,20,,
T,2018-11-01 10:41:50,53.56990825,10.10152948,5,65.200,,13.750,71,17,20,,
T,2018-11-01 10:41:51,53.56994861,10.10172838,5,65.300,,13.875,72,17,20,,
T,2018-11-01 10:41:52,53.56998675,10.10192930,5,65.400,,13.875,73,17,20,,
T,2018-11-01 10:41:53,53.57002338,10.10213122,5,65.500,,13.938,74,18,20,,
T,2018-11-01 10:41:54,53.57005867,10.10233372,5,65.700,,13.875,74,18,20,,
T,2018-11-01 10:41:55,53.57009274,10.10253464,5,65.700,,13.812,74,17,20,,
T,2018-11-01 10:41:56,53.57012635,10.10273497,5,65.600,,13.750,74,17,20,,
T,2018-11-01 10:41:57,53.57015946,10.10293437,5,65.700,,13.688,75,16,20,,
T,2018-11-01 10:41:58,53.57019186,10.10313160,5,65.700,,13.562,75,16,20,,
T,2018-11-01 10:41:59,53.57022245,10.10332824,5,65.700,,13.438,76,17,20,,
T,2018-11-01 10:42:00,53.57025216,10.10352429,5,65.700,,13.375,76,17,20,,
T,2018-11-01 10:42:01,53.57028028,10.10371950,5,65.700,,13.250,77,17,20,,
T,2018-11-01 10:42:02,53.57030547,10.10391237,5,65.600,,13.062,78,17,20,,
T,2018-11-01 10:42:03,53.57032898,10.10410189,5,65.500,,12.688,78,17,20,,
T,2018-11-01 10:42:04,53.57035019,10.10428503,5,65.600,,12.250,80,17,20,,
T,2018-11-01 10:42:05,53.57036628,10.10446122,5,65.500,,11.750,82,17,20,,
T,2018-11-01 10:42:06,53.57037751,10.10462534,5,65.600,,10.812,83,17,20,,
T,2018-11-01 10:42:07,53.57038577,10.10476917,5,65.500,,9.500,84,17,20,,
T,2018-11-01 10:42:08,53.57039369,10.10488744,5,65.500,,7.875,83,17,20,,
T,2018-11-01 10:42:09,53.57039985,10.10498106,5,65.400,,6.312,83,17,20,,
T,2018-11-01 10:42:10,53.57040379,10.10505407,5,65.200,,4.938,83,17,20,,
T,2018-11-01 10:42:11,53.57040777,10.10511635,5,65.100,,4.250,82,17,20,,
T,2018-11-01 10:42:12,53.57041297,10.10517737,5,65.100,,4.188,81,17,20,,
T,2018-11-01 10:42:13,53.57042014,10.10525046,5,65.100,,5.000,80,17,20,,
T,2018-11-01 10:42:14,53.57043087,10.10534585,5,65.100,,6.500,79,17,20,,
T,2018-11-01 10:42:15,53.57044428,10.10546613,5,65.000,,8.000,79,17,20,,
T,2018-11-01 10:42:16,53.57045874,10.10559672,5,65.000,,8.625,79,17,20,,
T,2018-11-01 10:42:17,53.57047441,10.10573644,5,65.200,,9.375,79,16,20,,
T,2018-11-01 10:42:18,53.57049436,10.10589151,5,65.300,,10.438,78,17,20,,
T,2018-11-01 10:42:19,53.57051841,10.10606392,5,65.400,,11.625,76,17,20,,
T,2018-11-01 10:42:20,53.57054591,10.10625344,5,65.400,,12.812,76,17,20,,
T,2018-11-01 10:42:21,53.57057470,10.10645620,5,65.200,,13.688,76,17,20,,
T,2018-11-01 10:42:22,53.57060538,10.10666289,5,65.300,,13.938,76,17,20,,
T,2018-11-01 10:42:23,53.57063631,10.10687202,5,65.400,,14.250,76,16,20,,
T,2018-11-01 10:42:24,53.57066581,10.10708878,5,65.500,,14.688,78,16,20,,
T,2018-11-01 10:42:25,53.57069305,10.10731610,5,65.600,,15.250,79,16,20,,
T,2018-11-01 10:42:26,53.57071769,10.10755230,5,65.800,,15.812,81,17,20,,
T,2018-11-01 10:42:27,53.57074125,10.10779562,5,66.000,,16.250,81,17,20,,
T,2018-11-01 10:42:28,53.57076463,10.10804398,5,66.300,,16.562,82,17,20,,
T,2018-11-01 10:42:29,53.57078617,10.10829519,5,66.500,,16.750,82,17,20,,
T,2018-11-01 10:42:30,53.57080667,10.10854740,5,66.900,,16.750,83,16,20,,
T,2018-11-01 10:42:31,53.57082469,10.10879751,5,67.000,,16.625,84,17,20,,
T,2018-11-01 10:42:32,53.57084070,10.10904436,5,67.000,,16.438,84,17,20,,
T,2018-11-01 10:42:33,53.57085612,10.10928987,5,66.900,,16.375,84,17,20,,
T,2018-11-01 10:42:34,53.57087221,10.10953747,5,67.000,,16.438,84,18,20,,
T,2018-11-01 10:42:35,53.57088747,10.10978658,5,67.100,,16.562,84,16,20,,
T,2018-11-01 10:42:36,53.57090155,10.11003577,5,67.200,,16.562,85,17,20,,
T,2018-11-01 10:42:37,53.57091630,10.11028371,5,67.300,,16.438,84,17,20,,
T,2018-11-01 10:42:38,53.57092997,10.11053089,5,67.500,,16.375,85,18,20,,
T,2018-11-01 10:42:39,53.57094208,10.11077782,5,67.800,,16.375,85,18,20,,
T,2018-11-01 10:42:40,53.57095369,10.11102509,5,68.300,,16.375,86,17,20,,
T,2018-11-01 10:42:41,53.57096597,10.11127210,5,68.800,,16.375,86,17,20,,
T,2018-11-01 10:42:42,53.57097468,10.11151719,5,68.600,,16.250,86,18,20,,
T,2018-11-01 10:42:43,53.57098193,10.11176060,5,68.500,,16.125,87,18,20,,
T,2018-11-01 10:42:44,53.57098952,10.11200267,5,68.500,,16.062,87,17,20,,
T,2018-11-01 10:42:45,53.57099744,10.11224432,5,68.500,,16.000,87,16,20,,
T,2018-11-01 10:42:46,53.57100553,10.11248522,5,68.700,,15.938,87,17,20,,
T,2018-11-01 10:42:47,53.57101047,10.11272527,5,68.500,,15.875,88,17,20,,
T,2018-11-01 10:42:48,53.57101425,10.11296726,5,68.300,,16.062,88,17,20,,
T,2018-11-01 10:42:49,53.57101764,10.11321201,5,68.100,,16.125,88,16,20,,
T,2018-11-01 10:42:50,53.57102192,10.11345559,5,68.000,,16.062,88,16,20,,
T,2018-11-01 10:42:51,53.57102409,10.11369380,5,67.800,,15.750,89,17,20,,
T,2018-11-01 10:42:52,53.57102510,10.11393193,5,67.800,,15.812,89,17,20,,
T,2018-11-01 10:42:53,53.57102422,10.11417258,5,67.500,,15.875,90,17,20,,
T,2018-11-01 10:42:54,53.57102384,10.11441456,5,67.500,,15.938,90,17,19,,
T,2018-11-01 10:42:55,53.57102305,10.11465663,5,67.400,,16.000,90,17,20,,
T,2018-11-01 10:42:56,53.57102301,10.11489719,5,67.200,,15.875,90,17,20,,
T,2018-11-01 10:42:57,53.57102334,10.11513289,5,67.000,,15.625,90,18,20,,
T,2018-11-01 10:42:58,53.57102229,10.11536557,5,67.000,,15.438,90,17,20,,
T,2018-11-01 10:42:59,53.57102032,10.11559783,5,66.800,,15.438,90,17,20,,
T,2018-11-01 10:43:00,53.57101827,10.11582959,5,66.400,,15.375,90,17,20,,
T,2018-11-01 10:43:01,53.57101659,10.11606068,5,66.500,,15.250,90,16,20,,
T,2018-11-01 10:43:02,53.57101492,10.11629119,5,66.500,,15.250,91,17,20,,
T,2018-11-01 10:43:03,53.57101378,10.11652412,5,66.500,,15.375,90,17,20,,
T,2018-11-01 10:43:04,53.57101349,10.11675504,5,66.400,,15.250,90,18,20,,
T,2018-11-01 10:43:05,53.57101487,10.11698169,5,66.400,,15.000,90,18,20,,
T,2018-11-01 10:43:06,53.57101508,10.11720448,5,66.300,,14.812,90,17,20,,
T,2018-11-01 10:43:07,53.57101668,10.11743188,5,65.900,,15.062,89,17,20,,
T,2018-11-01 10:43:08,53.57101856,10.11766238,5,65.600,,15.250,89,18,20,,
T,2018-11-01 10:43:09,53.57101890,10.11789288,5,65.400,,15.250,89,17,20,,
T,2018-11-01 10:43:10,53.57101626,10.11811811,5,65.000,,15.062,90,17,20,,
T,2018-11-01 10:43:11,53.57101358,10.11834148,5,64.800,,14.875,90,17,20,,
T,2018-11-01 10:43:12,53.57101223,10.11856880,5,64.600,,15.062,90,17,20,,
T,2018-11-01 10:43:13,53.57101056,10.11880282,5,64.600,,15.500,91,17,20,,
T,2018-11-01 10:43:14,53.57100871,10.11904791,5,64.600,,16.188,91,17,20,,
T,2018-11-01 10:43:15,53.57100687,10.11930238,5,64.600,,16.812,91,17,20,,
T,2018-11-01 10:43:16,53.57100603,10.11956298,5,64.200,,17.250,90,16,20,,
T,2018-11-01 10:43:17,53.57100494,10.11982818,5,64.100,,17.438,91,17,20,,
T,2018-11-01 10:43:18,53.57100415,10.12009255,5,63.900,,17.438,91,18,20,,
T,2018-11-01 10:43:19,53.57100448,10.12035247,5,63.800,,17.125,90,17,20,,
T,2018-11-01 10:43:20,53.57100507,10.12060460,5,63.700,,16.688,90,17,20,,
T,2018-11-01 10:43:21,53.57100603,10.12084876,5,63.700,,16.125,90,17,20,,
T,2018-11-01 10:43:22,53.57100633,10.12108538,5,63.600,,15.688,90,17,20,,
T,2018-11-01 10:43:23,53.57100800,10.12131630,5,63.700,,15.250,90,17,20,,
T,2018-11-01 10:43:24,53.57100578,10.12153725,5,63.800,,14.625,91,17,20,,
T,2018-11-01 10:43:25,53.57100251,10.12175174,5,63.900,,14.312,91,18,20,,
T,2018-11-01 10:43:26,53.57100167,10.12196775,5,63.900,,14.250,91,17,20,,
T,2018-11-01 10:43:27,53.57100117,10.12218006,5,64.000,,14.062,91,17,20,,
T,2018-11-01 10:43:28,53.57099975,10.12238642,5,63.900,,13.750,90,17,20,,
T,2018-11-01 10:43:29,53.57099870,10.12259044,5,64.100,,13.500,90,17,20,,
T,2018-11-01 10:43:30,53.57099757,10.12278649,5,64.400,,13.000,90,17,20,,
T,2018-11-01 10:43:31,53.57099895,10.12297668,5,64.700,,12.562,90,17,20,,
T,2018-11-01 10:43:32,53.57099597,10.12315772,5,65.000,,12.125,91,17,20,,
T,2018-11-01 10:43:33,53.57099254,10.12333190,5,65.400,,11.625,91,17,20,,
T,2018-11-01 10:43:34,53.57098935,10.12349920,5,65.500,,11.188,91,16,20,,
T,2018-11-01 10:43:35,53.57098856,10.12365838,5,65.700,,10.562,90,16,20,,
T,2018-11-01 10:43:36,53.57098860,10.12379886,5,65.700,,9.438,89,17,20,,
T,2018-11-01 10:43:37,53.57098780,10.12391947,5,65.700,,8.062,90,17,20,,
T,2018-11-01 10:43:38,53.57098579,10.12401670,5,65.700,,6.562,92,15,20,,
T,2018-11-01 10:43:39,53.57098411,10.12408887,5,65.700,,4.812,94,15,20,,
T,2018-11-01 10:43:40,53.57098235,10.12413648,5,65.700,,3.312,96,16,20,,
T,2018-11-01 10:43:41,53.57098160,10.12416489,5,65.700,,2.000,96,16,20,,
T,2018-11-01 10:43:42,53.57098131,10.12417914,5,65.600,,1.125,97,16,20,,
T,2018-11-01 10:43:43,53.57098101,10.12418442,5,65.600,,0.500,99,17,20,,
T,2018-11-01 10:43:44,53.57098101,10.12418442,5,65.600,,0.062,99,16,20,,
T,2018-11-01 10:43:45,53.57098101,10.12418442,5,65.600,,0.000,99,16,20,,
T,2018-11-01 10:43:46,53.57098101,10.12418442,5,65.600,,0.000,98,17,20,,
T,2018-11-01 10:43:47,53.57098101,10.12418442,5,65.600,,0.000,98,16,20,,
T,2018-11-01 10:43:48,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:43:49,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:43:50,53.57098101,10.12418442,5,65.600,,0.000,98,15,19,,
T,2018-11-01 10:43:51,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:43:52,53.57098101,10.12418442,5,65.600,,0.000,98,17,20,,
T,2018-11-01 10:43:53,53.57098101,10.12418442,5,65.600,,0.000,98,17,20,,
T,2018-11-01 10:43:54,53.57098101,10.12418442,5,65.600,,0.000,98,17,20,,
T,2018-11-01 10:43:55,53.57098101,10.12418442,5,65.600,,0.000,98,17,20,,
T,2018-11-01 10:43:56,53.57098101,10.12418442,5,65.600,,0.000,98,17,20,,
T,2018-11-01 10:43:57,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:43:58,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:43:59,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:44:00,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:44:01,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:44:02,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:44:03,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:44:04,53.57098101,10.12418442,5,65.600,,0.000,98,17,19,,
T,2018-11-01 10:44:05,53.57098101,10.12418442,5,65.600,,0.000,98,16,18,,
T,2018-11-01 10:44:06,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:44:07,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:44:08,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:44:09,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:44:10,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:44:11,53.57098101,10.12418442,5,65.600,,0.000,98,16,19,,
T,2018-11-01 10:44:12,53.57098101,10.12418442,5,65.600,,0.000,98,15,19,,
T,2018-11-01 10:44:13,53.57098101,10.12418442,5,65.600,,0.000,98,15,19,,
T,2018-11-01 10:44:14,53.57098101,10.12418442,5,65.600,,0.000,98,15,18,,
T,2018-11-01 10:44:15,53.57098101,10.12418442,5,65.600,,0.000,98,14,18,,
T,2018-11-01 10:44:16,53.57098101,10.12418442,5,65.600,,0.000,98,14,18,,
T,2018-11-01 10:44:17,53.57098101,10.12418442,5,65.600,,0.000,98,15,18,,
T,2018-11-01 10:44:18,53.57098101,10.12418442,5,65.600,,0.000,98,15,19,,
T,2018-11-01 10:44:19,53.57098101,10.12418442,5,65.600,,0.000,98,15,18,,
T,2018-11-01 10:44:20,53.57098101,10.12418442,5,65.600,,0.000,98,15,18,,
T,2018-11-01 10:44:21,53.57098101,10.12418442,5,65.600,,0.000,98,15,18,,
T,2018-11-01 10:44:22,53.57098193,10.12419985,5,65.800,,1.312,98,14,18,,
T,2018-11-01 10:44:23,53.57098105,10.12424611,5,66.100,,2.938,97,15,18,,
T,2018-11-01 10:44:24,53.57097896,10.12430655,5,66.000,,4.000,95,16,18,,
T,2018-11-01 10:44:25,53.57097799,10.12437327,5,66.100,,4.312,94,15,18,,
T,2018-11-01 10:44:26,53.57097837,10.12443739,5,66.700,,4.188,93,16,19,,
T,2018-11-01 10:44:27,53.57097816,10.12449170,5,67.000,,3.562,93,15,19,,
T,2018-11-01 10:44:28,53.57097996,10.12453596,5,67.400,,2.875,91,15,19,,
T,2018-11-01 10:44:29,53.57098399,10.12456714,5,68.000,,1.938,90,15,18,,
T,2018-11-01 10:44:30,53.57098654,10.12458357,5,68.500,,1.125,88,15,18,,
T,2018-11-01 10:44:31,53.57098692,10.12458131,5,68.400,,0.000,86,15,18,,
T,2018-11-01 10:44:32,53.57098692,10.12458131,5,68.400,,0.000,86,14,19,,
T,2018-11-01 10:44:33,53.57098692,10.12458131,5,68.400,,0.000,87,14,19,,
T,2018-11-01 10:44:34,53.57098692,10.12458131,5,68.400,,0.000,87,15,19,,
T,2018-11-01 10:44:35,53.57098692,10.12458131,5,68.400,,0.000,87,14,20,,
T,2018-11-01 10:44:36,53.57098692,10.12458131,5,68.400,,0.000,87,15,20,,
T,2018-11-01 10:44:37,53.57098692,10.12458131,5,68.400,,0.000,87,15,20,,
T,2018-11-01 10:44:38,53.57098692,10.12458131,5,68.400,,0.000,87,14,20,,
T,2018-11-01 10:44:39,53.57098692,10.12458131,5,68.400,,0.000,87,14,20,,
T,2018-11-01 10:44:40,53.57098692,10.12458131,5,68.400,,0.000,87,15,20,,
T,2018-11-01 10:44:41,53.57099002,10.12460511,5,68.900,,1.750,83,16,20,,
T,2018-11-01 10:44:42,53.57099836,10.12465876,5,69.100,,3.438,77,15,20,,
T,2018-11-01 10:44:43,53.57101521,10.12472061,5,69.200,,4.375,66,14,19,,
T,2018-11-01 10:44:44,53.57103910,10.12477887,5,69.300,,4.562,54,16,20,,
T,2018-11-01 10:44:45,53.57106994,10.12482815,5,69.400,,4.812,40,16,20,,
T,2018-11-01 10:44:46,53.57111500,10.12486906,5,69.500,,5.750,26,16,19,,
T,2018-11-01 10:44:47,53.57117468,10.12490493,5,69.800,,7.062,17,16,20,,
T,2018-11-01 10:44:48,53.57124655,10.12493636,5,70.000,,8.250,15,15,20,,
T,2018-11-01 10:44:49,53.57132752,10.12497450,5,69.900,,9.312,14,15,19,,
T,2018-11-01 10:44:50,53.57141213,10.12501867,5,69.800,,9.688,17,16,20,,
T,2018-11-01 10:44:51,53.57149516,10.12506771,5,69.700,,9.688,19,17,20,,
T,2018-11-01 10:44:52,53.57158099,10.12511909,5,69.800,,10.062,19,16,20,,
T,2018-11-01 10:44:53,53.57167352,10.12516888,5,69.800,,10.750,18,16,20,,
T,2018-11-01 10:44:54,53.57177306,10.12522051,5,69.900,,11.500,17,15,20,,
T,2018-11-01 10:44:55,53.57188085,10.12527558,5,70.100,,12.375,17,15,19,,
T,2018-11-01 10:44:56,53.57199518,10.12533861,5,70.000,,13.250,18,14,19,,
T,2018-11-01 10:44:57,53.57211492,10.12540994,5,69.800,,13.938,20,15,18,,
T,2018-11-01 10:44:58,53.57223679,10.12548974,5,69.600,,14.375,22,16,19,,
T,2018-11-01 10:44:59,53.57236021,10.12557104,5,69.500,,14.500,22,16,19,,
T,2018-11-01 10:45:00,53.57248246,10.12564715,5,69.600,,14.250,21,15,19,,
T,2018-11-01 10:45:01,53.57259981,10.12571865,5,69.600,,13.750,20,16,19,,
T,2018-11-01 10:45:02,53.57271565,10.12578746,5,69.500,,13.562,20,17,20,,
T,2018-11-01 10:45:03,53.57283102,10.12585578,5,69.500,,13.500,20,17,20,,
T,2018-11-01 10:45:04,53.57294238,10.12592199,5,69.500,,13.125,19,17,20,,
T,2018-11-01 10:45:05,53.57305323,10.12598720,5,69.500,,13.062,20,16,21,,
T,2018-11-01 10:45:06,53.57316638,10.12605677,5,68.900,,13.375,20,17,21,,
T,2018-11-01 10:45:07,53.57328348,10.12612785,5,68.700,,13.625,20,16,21,,
T,2018-11-01 10:45:08,53.57340091,10.12619834,5,68.700,,13.688,20,16,20,,
T,2018-11-01 10:45:09,53.57351591,10.12627018,5,68.500,,13.562,21,16,19,,
T,2018-11-01 10:45:10,53.57363154,10.12634167,5,68.100,,13.812,20,16,20,,
T,2018-11-01 10:45:11,53.57375048,10.12641041,5,67.900,,13.938,19,17,20,,
T,2018-11-01 10:45:12,53.57386711,10.12648190,5,67.700,,13.812,20,16,20,,
T,2018-11-01 10:45:13,53.57397997,10.12654535,5,67.600,,13.250,19,17,20,,
T,2018-11-01 10:45:14,53.57408768,10.12659950,5,67.200,,12.562,18,17,20,,
T,2018-11-01 10:45:15,53.57419250,10.12666295,5,67.100,,12.375,20,16,20,,
T,2018-11-01 10:45:16,53.57429362,10.12673277,5,66.800,,12.188,21,16,20,,
T,2018-11-01 10:45:17,53.57439060,10.12679941,5,66.400,,11.750,22,16,20,,
T,2018-11-01 10:45:18,53.57448666,10.12686219,5,66.100,,11.375,21,16,20,,
T,2018-11-01 10:45:19,53.57458028,10.12691961,5,65.800,,10.812,20,17,19,,
T,2018-11-01 10:45:20,53.57466415,10.12696596,5,65.700,,9.750,19,17,20,,
T,2018-11-01 10:45:21,53.57473531,10.12700569,5,65.600,,8.375,19,17,20,,
T,2018-11-01 10:45:22,53.57479142,10.12703897,5,65.500,,6.688,19,16,19,,
T,2018-11-01 10:45:23,53.57483442,10.12706604,5,65.500,,5.125,20,16,19,,
T,2018-11-01 10:45:24,53.57486418,10.12708616,5,65.400,,3.688,21,16,20,,
T,2018-11-01 10:45:25,53.57488300,10.12710057,5,65.200,,2.375,21,15,21,,
T,2018-11-01 10:45:26,53.57489247,10.12710929,5,65.300,,1.250,22,15,20,,
T,2018-11-01 10:45:27,53.57489549,10.12711155,5,65.400,,0.438,23,15,20,,
T,2018-11-01 10:45:28,53.57489528,10.12711147,5,65.400,,0.000,23,14,20,,
T,2018-11-01 10:45:29,53.57489528,10.12711147,5,65.400,,0.000,23,15,20,,
T,2018-11-01 10:45:30,53.57489528,10.12711147,5,65.400,,0.000,23,14,20,,
T,2018-11-01 10:45:31,53.57489528,10.12711147,5,65.400,,0.000,23,16,20,,
T,2018-11-01 10:45:32,53.57489528,10.12711147,5,65.400,,0.000,23,16,20,,
T,2018-11-01 10:45:33,53.57489528,10.12711147,5,65.400,,0.000,23,16,21,,
T,2018-11-01 10:45:34,53.57489528,10.12711147,5,65.400,,0.000,23,16,21,,
T,2018-11-01 10:45:35,53.57489528,10.12711147,5,65.400,,0.000,23,16,22,,
T,2018-11-01 10:45:36,53.57489528,10.12711147,5,65.400,,0.000,23,16,22,,
T,2018-11-01 10:45:37,53.57489528,10.12711147,5,65.400,,0.000,23,17,22,,
T,2018-11-01 10:45:38,53.57489528,10.12711147,5,65.400,,0.000,23,16,21,,
T,2018-11-01 10:45:39,53.57489528,10.12711147,5,65.400,,0.000,23,16,21,,
T,2018-11-01 10:45:40,53.57490869,10.12711566,5,65.300,,1.875,22,17,21,,
T,2018-11-01 10:45:41,53.57494142,10.12713343,5,65.200,,3.688,21,15,21,,
T,2018-11-01 10:45:42,53.57498165,10.12715715,5,65.300,,4.625,20,17,22,,
T,2018-11-01 10:45:43,53.57502235,10.12718305,5,65.400,,4.750,20,16,22,,
T,2018-11-01 10:45:44,53.57506271,10.12721155,5,65.500,,4.875,23,16,20,,
T,2018-11-01 10:45:45,53.57510210,10.12724876,5,65.600,,5.000,30,16,21,,
T,2018-11-01 10:45:46,53.57513349,10.12730450,5,65.600,,5.125,46,16,22,,
T,2018-11-01 10:45:47,53.57515042,10.12738346,5,65.500,,5.562,70,16,22,,
T,2018-11-01 10:45:48,53.57515549,10.12748505,5,65.500,,6.688,86,17,22,,
T,2018-11-01 10:45:49,53.57515424,10.12760634,5,65.600,,7.938,97,16,22,,
T,2018-11-01 10:45:50,53.57515310,10.12774087,5,65.700,,8.812,96,16,22,,
T,2018-11-01 10:45:51,53.57515415,10.12787799,5,65.700,,9.000,92,16,22,,
T,2018-11-01 10:45:52,53.57515583,10.12801873,5,65.700,,9.250,91,17,22,,
T,2018-11-01 10:45:53,53.57515939,10.12816700,5,65.900,,9.688,89,17,22,,
T,2018-11-01 10:45:54,53.57516320,10.12832349,5,65.900,,10.250,89,16,21,,
T,2018-11-01 10:45:55,53.57516484,10.12848577,5,65.900,,10.625,89,17,21,,
T,2018-11-01 10:45:56,53.57516731,10.12865240,5,66.000,,10.938,89,16,21,,
T,2018-11-01 10:45:57,53.57517100,10.12881945,5,66.100,,10.938,89,16,21,,
T,2018-11-01 10:45:58,53.57517444,10.12897963,5,66.200,,10.500,88,16,20,,
T,2018-11-01 10:45:59,53.57517905,10.12913209,5,66.400,,10.062,88,15,20,,
T,2018-11-01 10:46:00,53.57518299,10.12927744,5,66.700,,9.562,88,16,20,,
T,2018-11-01 10:46:01,53.57518919,10.12941808,5,67.300,,9.250,89,18,19,,
T,2018-11-01 10:46:02,53.57518818,10.12955789,5,67.400,,9.188,90,17,19,,
T,2018-11-01 10:46:03,53.57518856,10.12969729,5,67.800,,9.125,89,17,19,,
T,2018-11-01 10:46:04,53.57518910,10.12983793,5,68.100,,9.250,88,17,19,,
T,2018-11-01 10:46:05,53.57519191,10.12998663,5,68.500,,9.688,88,15,18,,
T,2018-11-01 10:46:06,53.57519661,10.13014253,5,68.700,,10.125,87,16,18,,
T,2018-11-01 10:46:07,53.57520096,10.13030053,5,69.100,,10.312,87,17,18,,
T,2018-11-01 10:46:08,53.57520394,10.13045970,5,69.300,,10.438,87,17,18,,
T,2018-11-01 10:46:09,53.57520759,10.13061862,5,68.900,,10.500,88,16,19,,
T,2018-11-01 10:46:10,53.57521069,10.13078132,5,69.100,,10.688,88,17,19,,
T,2018-11-01 10:46:11,53.57521379,10.13094502,5,69.000,,10.812,88,18,19,,
T,2018-11-01 10:46:12,53.57521660,10.13110888,5,69.100,,10.750,88,18,19,,
T,2018-11-01 10:46:13,53.57522041,10.13127149,5,68.900,,10.688,88,16,19,,
T,2018-11-01 10:46:14,53.57522381,10.13143511,5,68.700,,10.750,88,16,18,,
T,2018-11-01 10:46:15,53.57522628,10.13159813,5,68.400,,10.688,88,17,18,,
T,2018-11-01 10:46:16,53.57522846,10.13175731,5,68.200,,10.500,88,17,18,,
T,2018-11-01 10:46:17,53.57523080,10.13191245,5,67.900,,10.250,88,17,18,,
T,2018-11-01 10:46:18,53.57523319,10.13206534,5,67.500,,10.062,89,17,18,,
T,2018-11-01 10:46:19,53.57523378,10.13221772,5,67.100,,10.062,89,18,18,,
T,2018-11-01 10:46:20,53.57523223,10.13237103,5,66.900,,10.125,90,17,19,,
T,2018-11-01 10:46:21,53.57522816,10.13252542,5,66.700,,10.188,92,17,19,,
T,2018-11-01 10:46:22,53.57522272,10.13268116,5,66.600,,10.312,94,16,19,,
T,2018-11-01 10:46:23,53.57521907,10.13284067,5,67.000,,10.500,95,17,19,,
T,2018-11-01 10:46:24,53.57520566,10.13300101,5,66.700,,10.688,98,18,19,,
T,2018-11-01 10:46:25,53.57519011,10.13316597,5,66.400,,11.000,99,18,19,,
T,2018-11-01 10:46:26,53.57517029,10.13333176,5,66.000,,11.062,100,18,20,,
T,2018-11-01 10:46:27,53.57514904,10.13349211,5,65.600,,10.812,100,17,20,,
T,2018-11-01 10:46:28,53.57513173,10.13364826,5,65.300,,10.500,100,16,20,,
T,2018-11-01 10:46:29,53.57511446,10.13379813,5,65.000,,10.125,99,16,20,,
T,2018-11-01 10:46:30,53.57509820,10.13394020,5,64.700,,9.562,99,16,20,,
T,2018-11-01 10:46:31,53.57508182,10.13406895,5,64.400,,8.688,100,16,20,,
T,2018-11-01 10:46:32,53.57506476,10.13417473,5,64.100,,7.250,102,16,19,,
T,2018-11-01 10:46:33,53.57504841,10.13425562,5,63.800,,5.688,105,16,19,,
T,2018-11-01 10:46:34,53.57503287,10.13431270,5,63.700,,4.188,110,16,20,,
T,2018-11-01 10:46:35,53.57501958,10.13434270,5,63.600,,2.438,115,17,20,,
T,2018-11-01 10:46:36,53.57501472,10.13434648,5,63.200,,0.188,119,17,20,,
T,2018-11-01 10:46:37,53.57501518,10.13434648,5,63.200,,0.000,122,17,20,,
T,2018-11-01 10:46:38,53.57501518,10.13434639,5,63.200,,0.000,124,17,19,,
T,2018-11-01 10:46:39,53.57501518,10.13434639,5,63.200,,0.000,124,17,19,,
T,2018-11-01 10:46:40,53.57501518,10.13434639,5,63.200,,0.000,123,17,19,,
T,2018-11-01 10:46:41,53.57501518,10.13434639,5,63.200,,0.000,123,17,19,,
T,2018-11-01 10:46:42,53.57501518,10.13434639,5,63.200,,0.000,123,15,19,,
T,2018-11-01 10:46:43,53.57501518,10.13434639,5,63.200,,0.000,122,16,19,,
T,2018-11-01 10:46:44,53.57501518,10.13434639,5,63.200,,0.000,122,16,19,,
T,2018-11-01 10:46:45,53.57501518,10.13434639,5,63.200,,0.000,122,16,19,,
T,2018-11-01 10:46:46,53.57501518,10.13434639,5,63.200,,0.000,122,16,19,,
T,2018-11-01 10:46:47,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:48,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:49,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:50,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:51,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:52,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:53,53.57501518,10.13434639,5,63.200,,0.000,122,17,18,,
T,2018-11-01 10:46:54,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:46:55,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:46:56,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:46:57,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:46:58,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:46:59,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:47:00,53.57501518,10.13434639,5,63.200,,0.000,122,17,19,,
T,2018-11-01 10:47:01,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:02,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:03,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:04,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:05,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:06,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:07,53.57501518,10.13434639,5,63.200,,0.000,121,17,19,,
T,2018-11-01 10:47:08,53.57500588,10.13436542,5,63.200,,1.875,121,17,19,,
T,2018-11-01 10:47:09,53.57498589,10.13441563,5,63.200,,3.750,119,17,19,,
T,2018-11-01 10:47:10,53.57496455,10.13447992,5,63.200,,4.688,119,17,19,,
T,2018-11-01 10:47:11,53.57494012,10.13454806,5,63.200,,5.125,121,17,19,,
T,2018-11-01 10:47:12,53.57491321,10.13461688,5,63.200,,5.312,122,17,19,,
T,2018-11-01 10:47:13,53.57488534,10.13469072,5,63.100,,5.750,121,16,19,,
T,2018-11-01 10:47:14,53.57485747,10.13477144,5,63.000,,6.125,119,17,19,,
T,2018-11-01 10:47:15,53.57483237,10.13486154,5,63.100,,6.562,115,16,19,,
T,2018-11-01 10:47:16,53.57480886,10.13496129,5,62.900,,7.062,111,17,19,,
T,2018-11-01 10:47:17,53.57478887,10.13507386,5,62.900,,7.688,107,18,19,,
T,2018-11-01 10:47:18,53.57477198,10.13519514,5,62.900,,8.125,102,18,19,,
T,2018-11-01 10:47:19,53.57476062,10.13532263,5,62.800,,8.438,97,17,19,,
T,2018-11-01 10:47:20,53.57475668,10.13545004,5,63.000,,8.312,93,17,19,,
T,2018-11-01 10:47:21,53.57475731,10.13557107,5,63.200,,8.000,89,18,19,,
T,2018-11-01 10:47:22,53.57476653,10.13569219,5,63.300,,8.000,82,17,19,,
T,2018-11-01 10:47:23,53.57477877,10.13581440,5,63.400,,8.188,79,16,19,,
T,2018-11-01 10:47:24,53.57478899,10.13593954,5,63.600,,8.375,82,15,20,,
T,2018-11-01 10:47:25,53.57479792,10.13607298,5,63.700,,8.875,84,15,20,,
T,2018-11-01 10:47:26,53.57480660,10.13621204,5,63.800,,9.125,85,17,20,,
T,2018-11-01 10:47:27,53.57481477,10.13634791,5,63.900,,9.000,85,16,20,,
T,2018-11-01 10:47:28,53.57482374,10.13648042,5,64.100,,8.750,85,17,20,,
T,2018-11-01 10:47:29,53.57483321,10.13660808,5,64.300,,8.500,85,16,20,,
T,2018-11-01 10:47:30,53.57484352,10.13673297,5,64.300,,8.375,85,15,20,,
T,2018-11-01 10:47:31,53.57485664,10.13685912,5,64.100,,8.312,85,18,20,,
T,2018-11-01 10:47:32,53.57486586,10.13698032,5,64.200,,8.000,86,17,20,,
T,2018-11-01 10:47:33,53.57487407,10.13709331,5,64.400,,7.500,85,17,20,,
T,2018-11-01 10:47:34,53.57488161,10.13719565,5,64.500,,6.812,86,16,20,,
T,2018-11-01 10:47:35,53.57488757,10.13728735,5,65.100,,6.062,89,17,20,,
T,2018-11-01 10:47:36,53.57489088,10.13736991,5,65.100,,5.562,88,18,20,,
T,2018-11-01 10:47:37,53.57489792,10.13744812,5,65.300,,5.312,84,17,20,,
T,2018-11-01 10:47:38,53.57490902,10.13752883,5,65.300,,5.562,79,17,20,,
T,2018-11-01 10:47:39,53.57491875,10.13761860,5,65.400,,6.188,81,16,20,,
T,2018-11-01 10:47:40,53.57492470,10.13772304,5,65.400,,6.938,84,16,20,,
T,2018-11-01 10:47:41,53.57492851,10.13783989,5,65.400,,7.625,87,17,20,,
T,2018-11-01 10:47:42,53.57493300,10.13796444,5,65.500,,8.188,87,16,19,,
T,2018-11-01 10:47:43,53.57493781,10.13809662,5,65.500,,8.688,87,16,19,,
T,2018-11-01 10:47:44,53.57494121,10.13823568,5,65.500,,9.125,87,17,19,,
T,2018-11-01 10:47:45,53.57494695,10.13838370,5,65.200,,9.750,87,17,19,,
T,2018-11-01 10:47:46,53.57495353,10.13853760,5,65.100,,10.188,86,17,19,,
T,2018-11-01 10:47:47,53.57496376,10.13869626,5,65.200,,10.438,85,17,20,,
T,2018-11-01 10:47:48,53.57497457,10.13886013,5,65.200,,10.688,84,17,20,,
T,2018-11-01 10:47:49,53.57498647,10.13902517,5,65.300,,10.812,85,17,20,,
T,2018-11-01 10:47:50,53.57499523,10.13918568,5,65.400,,10.500,85,17,20,,
T,2018-11-01 10:47:51,53.57500470,10.13934494,5,65.700,,10.438,85,17,20,,
T,2018-11-01 10:47:52,53.57501522,10.13950596,5,65.800,,10.625,84,17,20,,
T,2018-11-01 10:47:53,53.57502796,10.13967167,5,66.100,,10.938,83,17,20,,
T,2018-11-01 10:47:54,53.57504292,10.13983964,5,66.400,,11.188,82,17,20,,
T,2018-11-01 10:47:55,53.57505969,10.14000795,5,66.700,,11.250,81,17,20,,
T,2018-11-01 10:47:56,53.57507624,10.14017131,5,66.800,,10.938,79,17,20,,
T,2018-11-01 10:47:57,53.57509456,10.14032730,5,66.800,,10.438,79,17,20,,
T,2018-11-01 10:47:58,53.57511295,10.14047499,5,67.000,,9.938,78,17,20,,
T,2018-11-01 10:47:59,53.57513077,10.14061790,5,67.200,,9.688,78,17,20,,
T,2018-11-01 10:48:00,53.57514828,10.14076106,5,67.400,,9.625,78,17,20,,
T,2018-11-01 10:48:01,53.57516802,10.14090347,5,67.600,,9.625,77,17,20,,
T,2018-11-01 10:48:02,53.57518567,10.14104722,5,67.700,,9.688,78,16,21,,
T,2018-11-01 10:48:03,53.57520365,10.14119064,5,67.700,,9.625,78,16,20,,
T,2018-11-01 10:48:04,53.57522104,10.14133388,5,67.900,,9.562,79,16,20,,
T,2018-11-01 10:48:05,53.57523613,10.14147788,5,68.100,,9.562,80,16,20,,
T,2018-11-01 10:48:06,53.57525654,10.14161434,5,68.900,,9.188,79,18,21,,
T,2018-11-01 10:48:07,53.57527003,10.14174577,5,69.100,,8.750,78,18,21,,
T,2018-11-01 10:48:08,53.57528428,10.14186890,5,69.200,,8.250,78,18,20,,
T,2018-11-01 10:48:09,53.57529690,10.14198599,5,69.400,,7.875,79,18,20,,
T,2018-11-01 10:48:10,53.57531026,10.14209932,5,69.500,,7.688,79,18,20,,
T,2018-11-01 10:48:11,53.57532401,10.14221474,5,69.800,,7.688,79,17,20,,
T,2018-11-01 10:48:12,53.57533663,10.14233183,5,70.000,,7.812,79,17,20,,
T,2018-11-01 10:48:13,53.57535247,10.14244901,5,70.200,,7.938,78,16,20,,
T,2018-11-01 10:48:14,53.57537020,10.14256912,5,70.600,,8.125,78,17,20,,
T,2018-11-01 10:48:15,53.57538830,10.14269033,5,70.700,,8.250,78,17,20,,
T,2018-11-01 10:48:16,53.57540548,10.14281480,5,71.000,,8.438,79,18,20,,
T,2018-11-01 10:48:17,53.57542128,10.14293935,5,71.200,,8.375,82,18,20,,
T,2018-11-01 10:48:18,53.57543226,10.14306022,5,71.100,,8.125,82,17,20,,
T,2018-11-01 10:48:19,53.57545179,10.14317807,5,71.500,,8.000,79,17,20,,
T,2018-11-01 10:48:20,53.57547757,10.14328972,5,71.900,,7.812,71,17,20,,
T,2018-11-01 10:48:21,53.57551315,10.14339055,5,72.200,,7.625,60,17,20,,
T,2018-11-01 10:48:22,53.57555435,10.14347135,5,72.200,,7.000,50,17,20,,
T,2018-11-01 10:48:23,53.57560003,10.14352382,5,72.500,,6.062,36,17,20,,
T,2018-11-01 10:48:24,53.57564445,10.14355274,5,72.700,,5.438,21,18,20,,
T,2018-11-01 10:48:25,53.57568292,10.14356347,5,72.900,,4.312,9,18,20,,
T,2018-11-01 10:48:26,53.57570581,10.14356095,5,72.900,,2.562,356,17,20,,
T,2018-11-01 10:48:27,53.57571607,10.14355869,5,73.100,,1.250,348,17,19,,
T,2018-11-01 10:48:28,53.57571763,10.14355836,5,73.200,,0.062,338,17,19,,
T,2018-11-01 10:48:29,53.57571746,10.14355827,5,73.200,,0.000,330,16,19,,
T,2018-11-01 10:48:30,53.57571746,10.14355827,5,73.200,,0.000,332,17,19,,
T,2018-11-01 10:48:31,53.57571746,10.14355827,5,73.200,,0.000,333,17,19,,
T,2018-11-01 10:48:32,53.57571746,10.14355827,5,73.200,,0.000,334,17,19,,
T,2018-11-01 10:48:33,53.57571746,10.14355827,5,73.200,,0.000,335,17,20,,
T,2018-11-01 10:48:34,53.57571746,10.14355827,5,73.200,,0.000,336,17,19,,
T,2018-11-01 10:48:35,53.57571746,10.14355827,5,73.200,,0.000,336,17,19,,
T,2018-11-01 10:48:36,53.57571746,10.14355827,5,73.200,,0.000,336,17,19,,
T,2018-11-01 10:48:37,53.57571746,10.14355827,5,73.200,,0.000,337,17,19,,
T,2018-11-01 10:48:38,53.57571746,10.14355827,5,73.200,,0.000,337,16,19,,
T,2018-11-01 10:48:39,53.57571746,10.14355827,5,73.200,,0.000,337,16,19,,
T,2018-11-01 10:48:40,53.57571746,10.14355827,5,73.200,,0.000,337,18,19,,
T,2018-11-01 10:48:41,53.57572374,10.14355928,5,74.200,,1.438,344,18,19,,
T,2018-11-01 10:48:42,53.57575245,10.14354528,5,74.600,,3.125,354,18,19,,
T,2018-11-01 10:48:43,53.57578707,10.14353019,5,75.000,,3.875,355,17,19,,
T,2018-11-01 10:48:44,53.57582596,10.14352500,5,75.400,,4.312,358,16,19,,
T,2018-11-01 10:48:45,53.57586988,10.14352500,5,75.400,,4.875,2,16,18,,
T,2018-11-01 10:48:46,53.57592592,10.14352625,5,75.600,,6.000,3,17,19,,
T,2018-11-01 10:48:47,53.57598790,10.14352407,5,75.500,,6.750,3,16,19,,
T,2018-11-01 10:48:48,53.57606250,10.14353757,5,75.400,,7.812,5,17,19,,
T,2018-11-01 10:48:49,53.57614188,10.14356238,5,75.300,,8.375,7,17,19,,
T,2018-11-01 10:48:50,53.57621941,10.14358618,5,75.100,,8.375,8,18,19,,
T,2018-11-01 10:48:51,53.57629484,10.14361049,5,74.800,,8.375,9,18,19,,
T,2018-11-01 10:48:52,53.57637150,10.14363388,5,74.500,,8.500,9,16,19,,
T,2018-11-01 10:48:53,53.57645532,10.14365835,5,74.300,,9.125,9,16,20,,
T,2018-11-01 10:48:54,53.57654743,10.14368140,5,73.600,,9.750,7,16,20,,
T,2018-11-01 10:48:55,53.57664370,10.14371786,5,73.300,,10.438,7,16,20,,
T,2018-11-01 10:48:56,53.57674290,10.14375541,5,73.200,,10.688,7,16,20,,
T,2018-11-01 10:48:57,53.57684168,10.14378810,5,73.000,,10.875,8,16,20,,
T,2018-11-01 10:48:58,53.57694432,10.14382071,5,72.800,,11.125,9,16,19,,
T,2018-11-01 10:48:59,53.57704410,10.14384619,5,72.400,,10.938,8,17,20,,
T,2018-11-01 10:49:00,53.57714410,10.14386664,5,71.500,,10.875,8,17,20,,
T,2018-11-01 10:49:01,53.57723810,10.14389204,5,71.200,,10.500,8,16,20,,
T,2018-11-01 10:49:02,53.57733445,10.14392205,5,71.100,,10.562,9,17,20,,
T,2018-11-01 10:49:03,53.57743365,10.14395247,5,71.000,,10.875,9,15,19,,
T,2018-11-01 10:49:04,53.57753000,10.14398172,5,70.900,,10.750,9,15,19,,
T,2018-11-01 10:49:05,53.57762836,10.14400763,5,70.500,,10.812,9,15,19,,
T,2018-11-01 10:49:06,53.57772559,10.14403554,5,70.300,,10.625,9,17,20,,
T,2018-11-01 10:49:07,53.57781826,10.14406387,5,70.100,,10.250,9,17,20,,
T,2018-11-01 10:49:08,53.57790727,10.14409362,5,69.900,,10.000,10,16,21,,
T,2018-11-01 10:49:09,53.57799880,10.14411726,5,69.600,,10.125,9,17,21,,
T,2018-11-01 10:49:10,53.57808987,10.14414551,5,69.600,,10.125,9,15,21,,
T,2018-11-01 10:49:11,53.57818052,10.14418532,5,69.600,,10.250,10,15,21,,
T,2018-11-01 10:49:12,53.57826966,10.14421357,5,69.500,,10.000,11,17,21,,
T,2018-11-01 10:49:13,53.57835352,10.14424693,5,69.500,,9.562,13,17,21,,
T,2018-11-01 10:49:14,53.57842846,10.14427635,5,69.600,,8.688,13,16,21,,
T,2018-11-01 10:49:15,53.57849941,10.14429697,5,69.700,,8.062,11,16,21,,
T,2018-11-01 10:49:16,53.57857233,10.14431331,5,69.500,,7.875,9,17,21,,
T,2018-11-01 10:49:17,53.57864702,10.14432262,5,69.400,,8.000,7,15,21,,
T,2018-11-01 10:49:18,53.57871948,10.14433553,5,69.400,,7.812,8,16,21,,
T,2018-11-01 10:49:19,53.57878658,10.14434349,5,69.300,,7.312,7,15,21,,
T,2018-11-01 10:49:20,53.57884957,10.14435103,5,69.300,,6.938,6,15,21,,
T,2018-11-01 10:49:21,53.57891478,10.14436788,5,69.600,,6.938,5,16,19,,
T,2018-11-01 10:49:22,53.57897940,10.14437324,5,69.500,,6.938,3,18,19,,
T,2018-11-01 10:49:23,53.57904696,10.14437643,5,69.500,,7.188,2,18,19,,
T,2018-11-01 10:49:24,53.57911351,10.14438339,5,69.400,,7.312,4,18,20,,
T,2018-11-01 10:49:25,53.57918270,10.14439856,5,69.400,,7.500,7,18,20,,
T,2018-11-01 10:49:26,53.57924691,10.14441784,5,69.300,,7.125,10,16,20,,
T,2018-11-01 10:49:27,53.57931422,10.14445245,5,69.200,,7.438,14,16,20,,
T,2018-11-01 10:49:28,53.57938433,10.14448824,5,68.900,,7.750,15,16,20,,
T,2018-11-01 10:49:29,53.57945692,10.14451699,5,68.700,,7.938,14,16,20,,
T,2018-11-01 10:49:30,53.57952921,10.14453568,5,68.500,,7.938,11,17,20,,
T,2018-11-01 10:49:31,53.57960146,10.14455262,5,68.300,,7.875,9,17,20,,
T,2018-11-01 10:49:32,53.57967124,10.14456921,5,68.200,,7.812,9,16,20,,
T,2018-11-01 10:49:33,53.57974090,10.14458681,5,68.100,,7.750,8,16,20,,
T,2018-11-01 10:49:34,53.57980963,10.14460425,5,68.000,,7.625,8,17,20,,
T,2018-11-01 10:49:35,53.57987505,10.14461774,5,67.900,,7.125,7,18,20,,
T,2018-11-01 10:49:36,53.57993414,10.14463048,5,67.800,,6.625,6,18,20,,
T,2018-11-01 10:49:37,53.57999026,10.14464222,5,67.700,,6.250,7,18,20,,
T,2018-11-01 10:49:38,53.58004776,10.14465605,5,67.500,,6.375,8,18,20,,
T,2018-11-01 10:49:39,53.58010476,10.14466954,5,67.400,,6.312,8,18,20,,
T,2018-11-01 10:49:40,53.58016531,10.14468648,5,67.400,,6.625,9,18,20,,
T,2018-11-01 10:49:41,53.58022638,10.14471372,5,67.600,,6.875,12,17,20,,
T,2018-11-01 10:49:42,53.58028794,10.14473786,5,67.800,,6.875,13,16,20,,
T,2018-11-01 10:49:43,53.58034733,10.14476091,5,67.600,,6.938,13,18,20,,
T,2018-11-01 10:49:44,53.58041258,10.14477767,5,67.600,,7.188,12,17,20,,
T,2018-11-01 10:49:45,53.58047544,10.14478555,5,67.700,,7.000,9,18,20,,
T,2018-11-01 10:49:46,53.58053781,10.14479645,5,67.700,,6.938,8,15,20,,
T,2018-11-01 10:49:47,53.58060088,10.14481237,5,67.800,,7.062,8,15,19,,
T,2018-11-01 10:49:48,53.58066437,10.14483157,5,67.900,,7.062,10,15,19,,
T,2018-11-01 10:49:49,53.58072435,10.14485152,5,68.000,,6.812,11,15,20,,
T,2018-11-01 10:49:50,53.58078348,10.14486878,5,68.100,,6.500,12,15,20,,
T,2018-11-01 10:49:51,53.58083901,10.14490223,5,68.100,,6.188,18,16,20,,
T,2018-11-01 10:49:52,53.58088088,10.14495344,5,68.300,,5.625,29,17,20,,
T,2018-11-01 10:49:53,53.58090372,10.14502318,5,68.400,,5.062,46,18,20,,
T,2018-11-01 10:49:54,53.58092430,10.14510230,5,68.500,,5.438,66,17,20,,
T,2018-11-01 10:49:55,53.58094395,10.14520054,5,68.600,,6.312,78,17,20,,
T,2018-11-01 10:49:56,53.58095963,10.14531109,5,68.800,,7.125,82,18,20,,
T,2018-11-01 10:49:57,53.58097304,10.14542886,5,68.700,,7.750,82,18,20,,
T,2018-11-01 10:49:58,53.58099143,10.14556222,5,68.400,,8.688,81,18,20,,
T,2018-11-01 10:49:59,53.58100686,10.14570815,5,68.100,,9.438,80,17,20,,
T,2018-11-01 10:50:00,53.58102375,10.14585936,5,68.100,,9.875,80,16,20,,
T,2018-11-01 10:50:01,53.58103951,10.14600595,5,67.900,,9.750,80,17,20,,
T,2018-11-01 10:50:02,53.58105610,10.14615054,5,67.800,,9.562,81,18,20,,
T,2018-11-01 10:50:03,53.58107207,10.14628532,5,67.600,,9.000,80,18,20,,
T,2018-11-01 10:50:04,53.58109001,10.14640720,5,67.500,,8.312,78,18,20,,
T,2018-11-01 10:50:05,53.58110870,10.14652253,5,67.500,,7.750,76,18,20,,
T,2018-11-01 10:50:06,53.58112223,10.14663979,5,67.500,,7.750,76,18,20,,
T,2018-11-01 10:50:07,53.58113917,10.14675245,5,67.800,,7.562,76,18,20,,
T,2018-11-01 10:50:08,53.58115404,10.14686468,5,68.000,,7.562,77,18,20,,
T,2018-11-01 10:50:09,53.58116955,10.14698144,5,68.200,,7.875,77,18,20,,
T,2018-11-01 10:50:10,53.58118267,10.14710055,5,68.500,,8.000,79,18,20,,
T,2018-11-01 10:50:11,53.58119796,10.14722611,5,68.900,,8.375,79,18,20,,
T,2018-11-01 10:50:12,53.58121129,10.14735770,5,68.600,,8.688,78,18,20,,
T,2018-11-01 10:50:13,53.58122642,10.14748888,5,68.600,,8.625,78,18,20,,
T,2018-11-01 10:50:14,53.58124394,10.14762056,5,68.900,,8.688,79,18,20,,
T,2018-11-01 10:50:15,53.58125714,10.14774377,5,69.000,,8.125,80,17,20,,
T,2018-11-01 10:50:16,53.58126929,10.14785458,5,69.000,,7.500,79,17,20,,
T,2018-11-01 10:50:17,53.58128313,10.14797243,5,68.900,,7.812,79,17,20,,
T,2018-11-01 10:50:18,53.58129784,10.14809749,5,68.900,,8.188,79,18,20,,
T,2018-11-01 10:50:19,53.58131129,10.14822716,5,69.000,,8.438,80,18,20,,
T,2018-11-01 10:50:20,53.58132700,10.14836487,5,68.800,,8.812,79,18,20,,
T,2018-11-01 10:50:21,53.58134658,10.14850284,5,68.900,,9.000,78,18,20,,
T,2018-11-01 10:50:22,53.58136472,10.14864491,5,69.200,,9.250,78,18,20,,
T,2018-11-01 10:50:23,53.58138186,10.14878741,5,69.200,,9.438,78,18,20,,
T,2018-11-01 10:50:24,53.58140043,10.14893484,5,69.300,,9.688,78,18,20,,
T,2018-11-01 10:50:25,53.58142118,10.14908178,5,69.300,,9.812,77,18,19,,
T,2018-11-01 10:50:26,53.58144343,10.14922662,5,69.400,,9.750,75,17,19,,
T,2018-11-01 10:50:27,53.58146937,10.14936408,5,69.300,,9.500,72,17,19,,
T,2018-11-01 10:50:28,53.58149871,10.14949610,5,69.400,,9.250,70,17,19,,
T,2018-11-01 10:50:29,53.58152926,10.14962786,5,69.700,,9.250,69,17,19,,
T,2018-11-01 10:50:30,53.58156044,10.14975895,5,69.900,,9.188,68,17,19,,
T,2018-11-01 10:50:31,53.58158948,10.14988426,5,70.000,,8.812,68,17,19,,
T,2018-11-01 10:50:32,53.58161756,10.15000597,5,70.200,,8.500,69,17,19,,
T,2018-11-01 10:50:33,53.58164556,10.15012155,5,70.300,,8.125,68,17,18,,
T,2018-11-01 10:50:34,53.58167200,10.15023219,5,70.300,,7.812,68,17,19,,
T,2018-11-01 10:50:35,53.58169627,10.15034099,5,70.400,,7.625,67,17,19,,
T,2018-11-01 10:50:36,53.58172204,10.15044568,5,70.300,,7.438,66,17,19,,
T,2018-11-01 10:50:37,53.58174610,10.15054643,5,70.300,,7.125,67,18,19,,
T,2018-11-01 10:50:38,53.58176710,10.15064023,5,70.100,,6.625,68,17,19,,
T,2018-11-01 10:50:39,53.58178721,10.15072664,5,69.900,,6.188,70,17,19,,
T,2018-11-01 10:50:40,53.58180637,10.15080568,5,70.200,,5.688,70,17,19,,
T,2018-11-01 10:50:41,53.58182271,10.15088296,5,70.400,,5.438,71,17,20,,
T,2018-11-01 10:50:42,53.58183817,10.15095849,5,70.700,,5.250,71,18,20,,
T,2018-11-01 10:50:43,53.58185410,10.15102940,5,70.700,,5.000,69,18,20,,
T,2018-11-01 10:50:44,53.58186977,10.15109084,5,70.800,,4.375,66,18,20,,
T,2018-11-01 10:50:45,53.58187673,10.15113560,5,70.900,,3.188,68,18,20,,
T,2018-11-01 10:50:46,53.58187518,10.15116921,5,71.100,,2.375,74,18,20,,
T,2018-11-01 10:50:47,53.58186827,10.15119419,5,71.200,,1.750,85,17,21,,
T,2018-11-01 10:50:48,53.58185733,10.15120315,5,71.400,,1.250,104,18,21,,
T,2018-11-01 10:50:49,53.58186093,10.15120022,5,71.400,,0.000,110,18,21,,
T,2018-11-01 10:50:50,53.58186093,10.15120022,5,71.400,,0.000,108,17,21,,
T,2018-11-01 10:50:51,53.58186093,10.15120022,5,71.400,,0.000,107,18,21,,
T,2018-11-01 10:50:52,53.58186093,10.15120022,5,71.400,,0.000,106,18,21,,
T,2018-11-01 10:50:53,53.58186093,10.15120022,5,71.400,,0.250,106,17,21,,
T,2018-11-01 10:50:54,53.58186093,10.15120022,5,71.400,,0.375,105,17,21,,
T,2018-11-01 10:50:55,53.58186093,10.15120022,5,71.400,,0.375,104,18,21,,
T,2018-11-01 10:50:56,53.58186093,10.15120022,5,71.400,,0.188,104,18,21,,
T,2018-11-01 10:50:57,53.58186093,10.15120022,5,71.400,,0.188,104,18,21,,
T,2018-11-01 10:50:58,53.58186093,10.15120022,5,71.400,,0.125,104,18,21,,
T,2018-11-01 10:50:59,53.58186093,10.15120022,5,71.400,,0.188,103,18,21,,
T,2018-11-01 10:51:00,53.58186093,10.15120022,5,71.400,,0.125,103,18,21,,
T,2018-11-01 10:51:01,53.58186093,10.15120022,5,71.400,,0.125,103,16,21,,
T,2018-11-01 10:51:02,53.58186093,10.15120022,5,71.400,,0.062,103,17,21,,
T,2018-11-01 10:51:03,53.58186093,10.15120022,5,71.400,,0.000,103,17,21,,
T,2018-11-01 10:51:04,53.58186093,10.15120022,5,71.400,,0.000,102,17,21,,
T,2018-11-01 10:51:05,53.58186093,10.15120022,5,71.400,,0.250,103,17,21,,
T,2018-11-01 10:51:06,53.58186093,10.15120022,5,71.400,,0.625,108,16,21,,
T,2018-11-01 10:51:07,53.58184568,10.15106049,5,74.800,,2.625,152,17,21,,
T,2018-11-01 10:51:08,53.58183323,10.15099964,5,74.900,,4.125,199,17,21,,
T,2018-11-01 10:51:09,53.58182057,10.15092538,5,75.000,,4.750,236,17,21,,
T,2018-11-01 10:51:10,53.58180536,10.15085170,5,75.100,,4.938,253,17,21,,
T,2018-11-01 10:51:11,53.58178985,10.15078188,5,75.000,,4.812,262,16,21,,
T,2018-11-01 10:51:12,53.58177108,10.15069622,5,74.900,,5.562,261,16,21,,
T,2018-11-01 10:51:13,53.58174874,10.15060477,5,74.800,,6.000,258,17,21,,
T,2018-11-01 10:51:14,53.58172632,10.15049689,5,74.700,,6.875,257,17,21,,
T,2018-11-01 10:51:15,53.58170251,10.15035164,5,74.600,,8.562,254,17,21,,
T,2018-11-01 10:51:16,53.58167209,10.15021610,5,74.400,,8.938,252,17,21,,
T,2018-11-01 10:51:17,53.58163990,10.15008308,5,74.300,,8.938,250,16,21,,
T,2018-11-01 10:51:18,53.58161207,10.14995098,5,74.200,,9.000,249,16,21,,
T,2018-11-01 10:51:19,53.58158366,10.14981670,5,74.300,,9.125,248,16,21,,
T,2018-11-01 10:51:20,53.58155457,10.14968905,5,74.300,,8.875,247,16,21,,
T,2018-11-01 10:51:21,53.58152167,10.14955913,5,74.500,,9.062,247,16,21,,
T,2018-11-01 10:51:22,53.58149305,10.14942225,5,74.600,,9.188,249,16,21,,
T,2018-11-01 10:51:23,53.58146262,10.14928169,5,74.500,,9.500,251,17,21,,
T,2018-11-01 10:51:24,53.58143534,10.14913978,5,74.400,,9.625,252,16,21,,
T,2018-11-01 10:51:25,53.58141493,10.14899301,5,74.200,,9.625,253,17,21,,
T,2018-11-01 10:51:26,53.58139720,10.14885228,5,74.000,,9.312,255,17,21,,
T,2018-11-01 10:51:27,53.58138149,10.14871532,5,73.900,,9.125,258,17,21,,
T,2018-11-01 10:51:28,53.58136782,10.14857752,5,73.800,,9.062,259,17,21,,
T,2018-11-01 10:51:29,53.58135073,10.14843805,5,73.600,,9.250,260,17,21,,
T,2018-11-01 10:51:30,53.58133254,10.14829933,5,73.300,,9.250,260,17,21,,
T,2018-11-01 10:51:31,53.58131695,10.14815801,5,73.000,,9.375,259,17,21,,
T,2018-11-01 10:51:32,53.58129918,10.14801937,5,72.800,,9.250,259,17,21,,
T,2018-11-01 10:51:33,53.58128388,10.14787688,5,72.700,,9.438,259,17,21,,
T,2018-11-01 10:51:34,53.58126770,10.14773346,5,72.900,,9.562,258,17,21,,
T,2018-11-01 10:51:35,53.58125073,10.14758795,5,73.000,,9.625,258,17,21,,
T,2018-11-01 10:51:36,53.58123380,10.14743976,5,73.300,,9.812,258,17,21,,
T,2018-11-01 10:51:37,53.58121749,10.14728880,5,73.400,,9.938,260,17,21,,
T,2018-11-01 10:51:38,53.58120237,10.14714028,5,73.400,,9.688,261,17,21,,
T,2018-11-01 10:51:39,53.58118569,10.14699686,5,73.400,,9.500,260,17,21,,
T,2018-11-01 10:51:40,53.58116674,10.14685513,5,73.300,,9.438,259,17,20,,
T,2018-11-01 10:51:41,53.58114813,10.14670911,5,73.300,,9.688,258,17,21,,
T,2018-11-01 10:51:42,53.58112270,10.14655933,5,73.000,,9.938,256,17,21,,
T,2018-11-01 10:51:43,53.58109881,10.14641524,5,72.900,,9.750,254,17,21,,
T,2018-11-01 10:51:44,53.58107739,10.14628046,5,72.700,,9.188,253,17,21,,
T,2018-11-01 10:51:45,53.58105916,10.14614191,5,72.600,,9.188,255,17,21,,
T,2018-11-01 10:51:46,53.58104273,10.14600503,5,72.200,,9.000,257,17,21,,
T,2018-11-01 10:51:47,53.58102974,10.14586908,5,72.100,,8.750,259,17,21,,
T,2018-11-01 10:51:48,53.58102027,10.14573597,5,71.900,,8.625,262,17,21,,
T,2018-11-01 10:51:49,53.58101247,10.14560371,5,71.800,,8.625,264,17,21,,
T,2018-11-01 10:51:50,53.58100099,10.14547429,5,71.600,,8.438,263,17,21,,
T,2018-11-01 10:51:51,53.58099055,10.14535284,5,71.200,,7.938,263,17,21,,
T,2018-11-01 10:51:52,53.58098125,10.14524261,5,71.000,,7.312,261,17,21,,
T,2018-11-01 10:51:53,53.58097069,10.14514782,5,70.700,,6.312,260,17,21,,
T,2018-11-01 10:51:54,53.58096516,10.14506886,5,70.600,,5.250,260,17,21,,
T,2018-11-01 10:51:55,53.58095908,10.14499770,5,70.500,,4.688,261,17,21,,
T,2018-11-01 10:51:56,53.58095912,10.14493424,5,70.400,,4.250,265,17,21,,
T,2018-11-01 10:51:57,53.58096600,10.14487004,5,70.300,,4.312,277,17,21,,
T,2018-11-01 10:51:58,53.58098108,10.14480106,5,70.500,,4.750,289,18,21,,
T,2018-11-01 10:51:59,53.58100078,10.14472604,5,70.600,,5.312,295,18,21,,
T,2018-11-01 10:52:00,53.58101763,10.14463769,5,70.500,,6.062,290,18,21,,
T,2018-11-01 10:52:01,53.58103070,10.14453543,5,70.400,,6.812,287,17,19,,
T,2018-11-01 10:52:02,53.58104139,10.14442110,5,70.300,,7.562,283,17,19,,
T,2018-11-01 10:52:03,53.58105275,10.14430242,5,70.100,,7.812,281,17,19,,
T,2018-11-01 10:52:04,53.58106226,10.14418163,5,70.000,,7.938,277,16,20,,
T,2018-11-01 10:52:05,53.58106909,10.14406295,5,70.000,,7.750,275,16,20,,
T,2018-11-01 10:52:06,53.58107542,10.14394476,5,70.100,,7.562,275,17,20,,
T,2018-11-01 10:52:07,53.58108091,10.14383404,5,70.100,,7.250,274,17,20,,
T,2018-11-01 10:52:08,53.58108531,10.14372507,5,70.100,,7.125,273,17,20,,
T,2018-11-01 10:52:09,53.58108431,10.14361342,5,70.300,,7.250,270,16,20,,
T,2018-11-01 10:52:10,53.58108074,10.14349742,5,70.500,,7.625,267,17,20,,
T,2018-11-01 10:52:11,53.58107517,10.14337102,5,70.500,,8.188,268,16,20,,
T,2018-11-01 10:52:12,53.58107513,10.14323817,5,70.600,,8.625,271,17,20,,
T,2018-11-01 10:52:13,53.58107735,10.14310414,5,70.600,,8.812,272,17,20,,
T,2018-11-01 10:52:14,53.58107932,10.14296492,5,70.800,,9.125,272,18,20,,
T,2018-11-01 10:52:15,53.58108284,10.14282284,5,70.900,,9.312,272,17,20,,
T,2018-11-01 10:52:16,53.58108686,10.14267993,5,70.700,,9.375,271,16,20,,
T,2018-11-01 10:52:17,53.58109009,10.14253702,5,70.500,,9.312,271,17,20,,
T,2018-11-01 10:52:18,53.58109252,10.14239453,5,70.500,,9.312,271,18,20,,
T,2018-11-01 10:52:19,53.58109558,10.14225589,5,70.400,,9.125,271,18,20,,
T,2018-11-01 10:52:20,53.58109877,10.14212346,5,70.500,,8.688,271,17,20,,
T,2018-11-01 10:52:21,53.58110161,10.14200234,5,70.600,,8.062,271,17,20,,
T,2018-11-01 10:52:22,53.58110317,10.14188943,5,70.800,,7.500,270,18,20,,
T,2018-11-01 10:52:23,53.58110518,10.14178013,5,70.800,,7.250,272,17,20,,
T,2018-11-01 10:52:24,53.58110723,10.14166874,5,70.900,,7.438,273,17,20,,
T,2018-11-01 10:52:25,53.58111084,10.14154854,5,70.900,,7.938,274,16,21,,
T,2018-11-01 10:52:26,53.58111809,10.14142089,5,70.700,,8.500,276,16,20,,
T,2018-11-01 10:52:27,53.58112500,10.14128468,5,70.300,,8.938,275,18,20,,
T,2018-11-01 10:52:28,53.58113380,10.14114034,5,70.200,,9.500,276,18,21,,
T,2018-11-01 10:52:29,53.58114667,10.14099115,5,70.100,,9.812,278,18,21,,
T,2018-11-01 10:52:30,53.58116599,10.14084144,5,70.000,,10.062,282,18,21,,
T,2018-11-01 10:52:31,53.58119013,10.14069350,5,69.800,,10.000,285,18,21,,
T,2018-11-01 10:52:32,53.58121439,10.14055151,5,69.900,,9.750,286,18,21,,
T,2018-11-01 10:52:33,53.58123782,10.14041590,5,70.000,,9.312,286,18,20,,
T,2018-11-01 10:52:34,53.58125987,10.14027952,5,70.000,,9.250,285,18,20,,
T,2018-11-01 10:52:35,53.58128090,10.14014248,5,69.900,,9.188,283,18,21,,
T,2018-11-01 10:52:36,53.58130094,10.14000854,5,69.900,,8.938,283,17,21,,
T,2018-11-01 10:52:37,53.58132059,10.13987845,5,69.700,,8.688,283,17,21,,
T,2018-11-01 10:52:38,53.58133798,10.13975582,5,69.900,,8.312,283,18,21,,
T,2018-11-01 10:52:39,53.58135722,10.13964392,5,69.800,,7.812,284,18,21,,
T,2018-11-01 10:52:40,53.58137700,10.13953596,5,69.700,,7.500,285,17,21,,
T,2018-11-01 10:52:41,53.58139569,10.13942868,5,69.800,,7.312,286,17,21,,
T,2018-11-01 10:52:42,53.58141527,10.13932709,5,69.900,,7.062,288,17,21,,
T,2018-11-01 10:52:43,53.58143903,10.13923396,5,69.800,,6.688,292,17,21,,
T,2018-11-01 10:52:44,53.58146891,10.13915434,5,69.800,,6.250,301,17,21,,
T,2018-11-01 10:52:45,53.58150047,10.13908627,5,69.900,,5.625,307,17,21,,
T,2018-11-01 10:52:46,53.58152331,10.13903104,5,70.000,,4.375,310,16,20,,
T,2018-11-01 10:52:47,53.58154032,10.13899541,5,70.200,,3.062,314,15,20,,
T,2018-11-01 10:52:48,53.58155495,10.13897236,5,70.500,,2.188,316,17,21,,
T,2018-11-01 10:52:49,53.58157117,10.13895669,5,70.800,,2.000,322,17,21,,
T,2018-11-01 10:52:50,53.58159292,10.13894403,5,71.000,,2.500,334,17,21,,
T,2018-11-01 10:52:51,53.58162750,10.13894278,5,71.100,,3.625,357,16,21,,
T,2018-11-01 10:52:52,53.58167079,10.13896784,5,71.000,,4.875,15,16,21,,
T,2018-11-01 10:52:53,53.58171945,10.13902098,5,70.900,,6.188,33,16,21,,
T,2018-11-01 10:52:54,53.58177083,10.13909583,5,70.800,,7.250,44,16,21,,
T,2018-11-01 10:52:55,53.58181969,10.13918275,5,70.700,,7.688,52,16,21,,
T,2018-11-01 10:52:56,53.58187459,10.13927738,5,70.600,,8.438,54,16,21,,
T,2018-11-01 10:52:57,53.58192962,10.13938031,5,70.500,,8.812,51,16,21,,
T,2018-11-01 10:52:58,53.58198850,10.13949062,5,70.500,,9.312,51,16,20,,
T,2018-11-01 10:52:59,53.58205384,10.13960763,5,70.500,,10.188,49,16,20,,
T,2018-11-01 10:53:00,53.58212257,10.13972933,5,70.500,,10.750,47,17,20,,
T,2018-11-01 10:53:01,53.58219269,10.13985213,5,70.600,,10.938,46,16,19,,
T,2018-11-01 10:53:02,53.58225920,10.13997241,5,70.400,,10.750,46,17,20,,
T,2018-11-01 10:53:03,53.58232839,10.14009453,5,70.300,,11.062,45,16,20,,
T,2018-11-01 10:53:04,53.58239809,10.14021833,5,70.000,,11.125,45,16,20,,
T,2018-11-01 10:53:05,53.58246891,10.14033392,5,69.900,,11.000,44,17,21,,
T,2018-11-01 10:53:06,53.58253852,10.14044842,5,69.800,,10.688,43,17,21,,
T,2018-11-01 10:53:07,53.58260985,10.14056032,5,69.900,,10.625,41,17,21,,
T,2018-11-01 10:53:08,53.58269091,10.14066786,5,69.900,,11.062,38,16,20,,
T,2018-11-01 10:53:09,53.58277603,10.14076609,5,69.700,,11.125,34,17,20,,
T,2018-11-01 10:53:10,53.58286320,10.14086634,5,69.500,,11.188,32,17,20,,
T,2018-11-01 10:53:11,53.58295393,10.14095435,5,69.300,,11.125,29,17,20,,
T,2018-11-01 10:53:12,53.58304148,10.14103188,5,69.500,,10.812,26,16,20,,
T,2018-11-01 10:53:13,53.58313029,10.14110070,5,69.500,,10.625,24,17,20,,
T,2018-11-01 10:53:14,53.58321821,10.14116046,5,69.600,,10.312,23,17,20,,
T,2018-11-01 10:53:15,53.58329751,10.14121586,5,69.500,,9.500,24,16,21,,
T,2018-11-01 10:53:16,53.58337764,10.14127999,5,69.600,,9.438,24,16,21,,
T,2018-11-01 10:53:17,53.58345437,10.14133187,5,69.500,,8.938,23,16,21,,
T,2018-11-01 10:53:18,53.58353010,10.14137772,5,69.600,,8.625,20,16,21,,
T,2018-11-01 10:53:19,53.58360324,10.14141804,5,69.900,,8.188,16,16,21,,
T,2018-11-01 10:53:20,53.58366761,10.14145123,5,70.000,,6.938,13,16,21,,
T,2018-11-01 10:53:21,53.58371530,10.14147755,5,70.300,,5.125,13,16,20,,
T,2018-11-01 10:53:22,53.58374472,10.14149616,5,70.600,,3.188,15,15,20,,
T,2018-11-01 10:53:23,53.58375838,10.14150697,5,70.800,,0.688,15,16,20,,
T,2018-11-01 10:53:24,53.58376228,10.14150940,5,70.600,,0.438,16,15,20,,
T,2018-11-01 10:53:25,53.58376501,10.14151049,5,70.500,,0.500,18,16,20,,
T,2018-11-01 10:53:26,53.58376501,10.14151049,5,70.500,,0.750,19,16,20,,
T,2018-11-01 10:53:27,53.58378944,10.14153169,5,70.600,,2.250,25,15,20,,
T,2018-11-01 10:53:28,53.58380578,10.14155424,5,70.800,,2.188,32,17,20,,
T,2018-11-01 10:53:29,53.58382079,10.14158048,5,70.800,,2.500,39,17,20,,
T,2018-11-01 10:53:30,53.58384011,10.14161459,5,70.700,,3.125,44,16,20,,
T,2018-11-01 10:53:31,53.58386307,10.14165818,5,70.600,,3.750,49,16,20,,
T,2018-11-01 10:53:32,53.58388566,10.14171082,5,70.700,,4.125,55,16,20,,
T,2018-11-01 10:53:33,53.58390624,10.14177460,5,70.600,,4.625,65,16,20,,
T,2018-11-01 10:53:34,53.58391990,10.14185423,5,70.500,,5.312,78,16,20,,
T,2018-11-01 10:53:35,53.58392850,10.14195171,5,70.500,,6.312,88,16,20,,
T,2018-11-01 10:53:36,53.58392887,10.14206529,5,70.400,,7.312,94,17,20,,
T,2018-11-01 10:53:37,53.58392648,10.14218691,5,70.300,,7.812,93,17,20,,
T,2018-11-01 10:53:38,53.58392217,10.14231021,5,69.900,,7.938,94,17,20,,
T,2018-11-01 10:53:39,53.58391819,10.14243334,5,69.500,,8.000,93,16,19,,
T,2018-11-01 10:53:40,53.58391538,10.14256300,5,69.200,,8.438,92,16,19,,
T,2018-11-01 10:53:41,53.58391236,10.14269988,5,69.100,,8.938,92,17,19,,
T,2018-11-01 10:53:42,53.58391077,10.14284581,5,68.900,,9.500,91,16,19,,
T,2018-11-01 10:53:43,53.58390825,10.14299928,5,68.800,,9.938,92,16,19,,
T,2018-11-01 10:53:44,53.58390352,10.14315669,5,68.700,,10.250,92,16,19,,
T,2018-11-01 10:53:45,53.58390046,10.14331419,5,68.700,,10.312,92,16,20,,
T,2018-11-01 10:53:46,53.58389765,10.14347118,5,68.500,,10.312,91,16,20,,
T,2018-11-01 10:53:47,53.58389518,10.14362818,5,68.400,,10.312,90,16,19,,
T,2018-11-01 10:53:48,53.58389627,10.14378257,5,68.300,,10.188,88,18,19,,
T,2018-11-01 10:53:49,53.58390155,10.14393638,5,68.400,,10.125,86,17,19,,
T,2018-11-01 10:53:50,53.58391223,10.14409010,5,68.600,,10.125,84,18,19,,
T,2018-11-01 10:53:51,53.58392636,10.14424341,5,68.700,,10.250,82,17,19,,
T,2018-11-01 10:53:52,53.58394455,10.14439931,5,68.800,,10.438,80,18,19,,
T,2018-11-01 10:53:53,53.58396693,10.14456016,5,69.100,,10.812,78,16,19,,
T,2018-11-01 10:53:54,53.58399304,10.14472176,5,69.400,,10.938,76,14,19,,
T,2018-11-01 10:53:55,53.58402133,10.14488203,5,69.600,,10.938,74,14,19,,
T,2018-11-01 10:53:56,53.58405188,10.14504069,5,69.800,,10.938,72,16,19,,
T,2018-11-01 10:53:57,53.58408712,10.14519660,5,70.000,,10.938,70,16,19,,
T,2018-11-01 10:53:58,53.58412882,10.14534831,5,70.300,,10.938,67,17,20,,
T,2018-11-01 10:53:59,53.58417140,10.14549776,5,70.600,,10.812,65,17,20,,
T,2018-11-01 10:54:00,53.58421411,10.14564067,5,70.700,,10.500,63,16,20,,
T,2018-11-01 10:54:01,53.58425782,10.14577914,5,71.000,,10.250,61,16,19,,
T,2018-11-01 10:54:02,53.58430405,10.14591333,5,71.200,,10.188,60,16,18,,
T,2018-11-01 10:54:03,53.58435367,10.14604543,5,71.400,,10.312,57,17,19,,
T,2018-11-01 10:54:04,53.58440773,10.14617787,5,71.700,,10.562,54,16,19,,
T,2018-11-01 10:54:05,53.58446678,10.14631122,5,71.900,,10.938,53,16,19,,
T,2018-11-01 10:54:06,53.58452810,10.14644383,5,72.100,,11.000,52,17,20,,
T,2018-11-01 10:54:07,53.58459515,10.14657299,5,72.400,,11.125,49,18,20,,
T,2018-11-01 10:54:08,53.58466422,10.14669495,5,72.400,,11.062,47,18,20,,
T,2018-11-01 10:54:09,53.58473291,10.14681070,5,72.600,,10.750,45,18,20,,
T,2018-11-01 10:54:10,53.58480122,10.14692377,5,72.700,,10.625,44,18,20,,
T,2018-11-01 10:54:11,53.58486978,10.14704238,5,72.800,,10.750,46,17,20,,
T,2018-11-01 10:54:12,53.58493856,10.14715880,5,72.800,,10.688,45,18,21,,
T,2018-11-01 10:54:13,53.58501010,10.14727456,5,73.200,,10.812,45,16,21,,
T,2018-11-01 10:54:14,53.58508457,10.14739207,5,73.600,,11.125,44,17,21,,
T,2018-11-01 10:54:15,53.58515913,10.14750740,5,73.800,,11.312,44,15,21,,
T,2018-11-01 10:54:16,53.58523599,10.14762593,5,73.900,,11.500,44,17,21,,
T,2018-11-01 10:54:17,53.58531373,10.14774553,5,74.000,,11.562,43,17,21,,
T,2018-11-01 10:54:18,53.58538992,10.14786690,5,74.100,,11.562,43,17,21,,
T,2018-11-01 10:54:19,53.58546477,10.14798802,5,74.100,,11.438,44,17,21,,
T,2018-11-01 10:54:20,53.58553736,10.14810797,5,74.100,,11.250,45,17,21,,
T,2018-11-01 10:54:21,53.58560915,10.14821945,5,73.800,,10.875,44,17,21,,
T,2018-11-01 10:54:22,53.58567914,10.14832665,5,73.600,,10.562,43,17,21,,
T,2018-11-01 10:54:23,53.58574506,10.14843218,5,73.400,,10.188,43,17,21,,
T,2018-11-01 10:54:24,53.58580986,10.14853955,5,73.400,,10.188,45,17,21,,
T,2018-11-01 10:54:25,53.58587494,10.14865346,5,73.400,,10.438,47,17,21,,
T,2018-11-01 10:54:26,53.58594024,10.14877718,5,73.300,,10.875,49,16,20,,
T,2018-11-01 10:54:27,53.58600323,10.14891188,5,73.100,,11.250,52,16,20,,
T,2018-11-01 10:54:28,53.58606588,10.14905521,5,73.100,,11.688,54,16,20,,
T,2018-11-01 10:54:29,53.58612761,10.14920264,5,73.100,,11.812,55,16,20,,
T,2018-11-01 10:54:30,53.58618834,10.14934857,5,73.100,,11.688,56,16,20,,
T,2018-11-01 10:54:31,53.58624546,10.14949593,5,73.100,,11.562,58,16,21,,
T,2018-11-01 10:54:32,53.58629890,10.14964521,5,73.100,,11.438,59,16,21,,
T,2018-11-01 10:54:33,53.58634978,10.14979634,5,73.000,,11.438,62,16,21,,
T,2018-11-01 10:54:34,53.58639684,10.14995207,5,72.900,,11.562,64,16,20,,
T,2018-11-01 10:54:35,53.58644022,10.15011393,5,72.700,,11.750,66,16,20,,
T,2018-11-01 10:54:36,53.58648280,10.15027888,5,72.500,,11.875,67,16,20,,
T,2018-11-01 10:54:37,53.58652554,10.15044761,5,72.300,,12.062,67,16,20,,
T,2018-11-01 10:54:38,53.58656720,10.15062086,5,72.400,,12.250,68,16,20,,
T,2018-11-01 10:54:39,53.58660974,10.15079571,5,72.300,,12.438,68,16,20,,
T,2018-11-01 10:54:40,53.58665354,10.15097106,5,72.100,,12.562,67,16,20,,
T,2018-11-01 10:54:41,53.58669926,10.15114825,5,71.900,,12.750,66,16,20,,
T,2018-11-01 10:54:42,53.58674528,10.15132788,5,71.700,,12.875,67,17,20,,
T,2018-11-01 10:54:43,53.58679159,10.15151085,5,71.700,,13.062,67,17,20,,
T,2018-11-01 10:54:44,53.58683773,10.15169425,5,71.700,,13.125,67,16,20,,
T,2018-11-01 10:54:45,53.58688345,10.15187907,5,71.800,,13.188,67,16,19,,
T,2018-11-01 10:54:46,53.58692926,10.15206356,5,71.900,,13.188,67,16,19,,
T,2018-11-01 10:54:47,53.58697519,10.15225089,5,72.300,,13.312,67,16,19,,
T,2018-11-01 10:54:48,53.58702129,10.15243831,5,72.600,,13.312,67,16,19,,
T,2018-11-01 10:54:49,53.58706735,10.15262590,5,72.800,,13.375,67,18,19,,
T,2018-11-01 10:54:50,53.58711400,10.15281340,5,73.000,,13.375,67,16,19,,
T,2018-11-01 10:54:51,53.58716064,10.15300007,5,73.200,,13.375,67,15,19,,
T,2018-11-01 10:54:52,53.58720745,10.15318505,5,73.300,,13.250,67,15,19,,
T,2018-11-01 10:54:53,53.58725376,10.15336770,5,73.400,,13.125,67,15,20,,
T,2018-11-01 10:54:54,53.58729890,10.15354715,5,73.500,,12.875,67,15,19,,
T,2018-11-01 10:54:55,53.58734303,10.15372493,5,73.500,,12.750,67,15,19,,
T,2018-11-01 10:54:56,53.58738725,10.15390380,5,73.600,,12.750,67,17,18,,
T,2018-11-01 10:54:57,53.58743196,10.15408192,5,73.800,,12.750,67,16,18,,
T,2018-11-01 10:54:58,53.58747647,10.15425836,5,74.000,,12.625,67,15,19,,
T,2018-11-01 10:54:59,53.58752014,10.15443312,5,74.100,,12.500,67,16,19,,
T,2018-11-01 10:55:00,53.58756272,10.15460646,5,74.300,,12.375,68,16,19,,
T,2018-11-01 10:55:01,53.58760442,10.15477795,5,74.500,,12.250,68,16,19,,
T,2018-11-01 10:55:02,53.58764579,10.15494861,5,74.700,,12.188,68,15,20,,
T,2018-11-01 10:55:03,53.58768765,10.15511968,5,74.800,,12.250,68,14,20,,
T,2018-11-01 10:55:04,53.58773082,10.15528992,5,74.900,,12.250,66,15,20,,
T,2018-11-01 10:55:05,53.58777537,10.15545772,5,75.000,,12.188,66,15,19,,
T,2018-11-01 10:55:06,53.58781849,10.15562494,5,75.100,,12.062,67,16,19,,
T,2018-11-01 10:55:07,53.58785919,10.15579334,5,75.200,,12.000,69,16,19,,
T,2018-11-01 10:55:08,53.58789934,10.15596525,5,75.300,,12.250,69,16,19,,
T,2018-11-01 10:55:09,53.58794066,10.15614102,5,75.200,,12.438,68,16,19,,
T,2018-11-01 10:55:10,53.58798328,10.15631729,5,75.200,,12.562,67,16,19,,
T,2018-11-01 10:55:11,53.58802779,10.15649264,5,75.100,,12.562,66,16,19,,
T,2018-11-01 10:55:12,53.58807314,10.15666690,5,75.000,,12.562,66,16,19,,
T,2018-11-01 10:55:13,53.58811853,10.15683982,5,74.900,,12.500,66,15,19,,
T,2018-11-01 10:55:14,53.58816425,10.15701332,5,74.900,,12.562,66,15,19,,
T,2018-11-01 10:55:15,53.58821110,10.15718951,5,74.900,,12.750,66,15,19,,
T,2018-11-01 10:55:16,53.58825754,10.15736762,5,74.900,,12.875,67,15,20,,
T,2018-11-01 10:55:17,53.58830226,10.15754608,5,74.900,,12.812,68,16,20,,
T,2018-11-01 10:55:18,53.58834484,10.15772427,5,74.900,,12.688,68,15,20,,
T,2018-11-01 10:55:19,53.58838503,10.15790122,5,75.000,,12.562,69,16,20,,
T,2018-11-01 10:55:20,53.58842543,10.15807590,5,75.000,,12.375,69,15,20,,
T,2018-11-01 10:55:21,53.58846822,10.15824923,5,75.200,,12.438,68,16,20,,
T,2018-11-01 10:55:22,53.58851520,10.15842215,5,75.400,,12.562,65,16,20,,
T,2018-11-01 10:55:23,53.58856331,10.15859691,5,75.600,,12.750,65,16,20,,
T,2018-11-01 10:55:24,53.58861000,10.15877327,5,75.700,,12.750,66,16,20,,
T,2018-11-01 10:55:25,53.58865417,10.15895130,5,75.500,,12.812,67,15,20,,
T,2018-11-01 10:55:26,53.58869805,10.15913151,5,75.400,,12.875,68,15,20,,
T,2018-11-01 10:55:27,53.58874268,10.15931306,5,75.400,,12.938,68,15,20,,
T,2018-11-01 10:55:28,53.58878753,10.15949260,5,75.200,,12.875,67,15,20,,
T,2018-11-01 10:55:29,53.58883224,10.15966888,5,75.200,,12.688,67,15,20,,
T,2018-11-01 10:55:30,53.58887524,10.15984255,5,75.100,,12.438,67,14,19,,
T,2018-11-01 10:55:31,53.58891745,10.16001413,5,74.900,,12.250,67,16,19,,
T,2018-11-01 10:55:32,53.58895843,10.16018118,5,74.700,,11.938,67,14,19,,
T,2018-11-01 10:55:33,53.58899808,10.16034328,5,74.400,,11.625,67,16,19,,
T,2018-11-01 10:55:34,53.58903777,10.16050505,5,74.100,,11.625,67,17,19,,
T,2018-11-01 10:55:35,53.58907901,10.16066842,5,74.200,,11.750,67,16,19,,
T,2018-11-01 10:55:36,53.58912062,10.16083304,5,74.200,,11.812,67,17,19,,
T,2018-11-01 10:55:37,53.58916371,10.16100277,5,74.200,,12.250,67,16,19,,
T,2018-11-01 10:55:38,53.58920746,10.16117904,5,74.100,,12.688,68,16,19,,
T,2018-11-01 10:55:39,53.58925151,10.16135992,5,73.900,,12.938,68,16,20,,
T,2018-11-01 10:55:40,53.58929572,10.16154232,5,73.700,,13.062,68,16,20,,
T,2018-11-01 10:55:41,53.58934023,10.16172554,5,73.600,,13.125,68,16,20,,
T,2018-11-01 10:55:42,53.58938650,10.16191045,5,73.500,,13.250,67,16,20,,
T,2018-11-01 10:55:43,53.58943415,10.16209552,5,73.300,,13.312,67,16,20,,
T,2018-11-01 10:55:44,53.58948130,10.16227749,5,73.200,,13.062,67,18,20,,
T,2018-11-01 10:55:45,53.58952685,10.16245385,5,73.100,,12.688,67,17,20,,
T,2018-11-01 10:55:46,53.58957111,10.16262894,5,73.000,,12.625,67,16,20,,
T,2018-11-01 10:55:47,53.58961511,10.16280656,5,72.800,,12.750,68,16,20,,
T,2018-11-01 10:55:48,53.58965987,10.16298451,5,72.700,,12.750,67,16,20,,
T,2018-11-01 10:55:49,53.58970589,10.16315994,5,72.700,,12.625,66,16,20,,
T,2018-11-01 10:55:50,53.58975396,10.16333361,5,72.700,,12.625,65,16,20,,
T,2018-11-01 10:55:51,53.58980295,10.16350821,5,72.700,,12.750,65,16,20,,
T,2018-11-01 10:55:52,53.58985148,10.16368490,5,72.700,,12.875,66,16,20,,
T,2018-11-01 10:55:53,53.58989880,10.16386301,5,72.700,,12.875,66,16,20,,
T,2018-11-01 10:55:54,53.58994528,10.16404347,5,72.700,,13.000,67,16,19,,
T,2018-11-01 10:55:55,53.58999041,10.16422561,5,72.800,,13.000,68,16,19,,
T,2018-11-01 10:55:56,53.59003366,10.16440742,5,72.800,,12.938,69,16,19,,
T,2018-11-01 10:55:57,53.59007411,10.16459039,5,72.800,,12.938,70,16,19,,
T,2018-11-01 10:55:58,53.59011002,10.16477832,5,72.500,,13.062,73,15,19,,
T,2018-11-01 10:55:59,53.59013840,10.16497144,5,72.200,,13.125,77,16,19,,
T,2018-11-01 10:56:00,53.59016170,10.16516673,5,72.100,,13.125,79,17,19,,
T,2018-11-01 10:56:01,53.59018072,10.16536094,5,72.000,,13.000,81,17,19,,
T,2018-11-01 10:56:02,53.59019455,10.16555448,5,71.800,,12.938,84,17,19,,
T,2018-11-01 10:56:03,53.59020143,10.16574835,5,71.800,,12.750,88,16,19,,
T,2018-11-01 10:56:04,53.59019988,10.16594072,5,71.900,,12.688,92,16,19,,
T,2018-11-01 10:56:05,53.59018856,10.16613451,5,72.000,,12.812,97,17,19,,
T,2018-11-01 10:56:06,53.59016555,10.16632687,5,71.900,,12.875,102,17,19,,
T,2018-11-01 10:56:07,53.59012888,10.16651672,5,72.000,,13.125,108,17,19,,
T,2018-11-01 10:56:08,53.59008794,10.16670205,5,71.900,,13.000,112,18,20,,
T,2018-11-01 10:56:09,53.59004192,10.16688519,5,71.600,,13.125,114,18,20,,
T,2018-11-01 10:56:10,53.58999259,10.16706088,5,71.300,,12.875,116,18,20,,
T,2018-11-01 10:56:11,53.58993790,10.16722860,5,71.100,,12.625,118,18,21,,
T,2018-11-01 10:56:12,53.58987416,10.16738283,5,70.800,,12.312,123,17,21,,
T,2018-11-01 10:56:13,53.58981142,10.16752440,5,70.700,,11.625,125,17,21,,
T,2018-11-01 10:56:14,53.58974834,10.16765172,5,70.500,,10.875,127,17,21,,
T,2018-11-01 10:56:15,53.58968737,10.16777074,5,70.600,,10.188,128,18,21,,
T,2018-11-01 10:56:16,53.58963079,10.16788607,5,70.600,,9.688,128,18,21,,
T,2018-11-01 10:56:17,53.58957911,10.16799328,5,70.700,,9.000,128,18,21,,
T,2018-11-01 10:56:18,53.58953004,10.16809126,5,70.800,,8.438,129,18,21,,
T,2018-11-01 10:56:19,53.58948239,10.16818087,5,71.000,,8.000,129,18,21,,
T,2018-11-01 10:56:20,53.58943658,10.16826745,5,71.100,,7.750,129,17,21,,
T,2018-11-01 10:56:21,53.58939316,10.16835521,5,71.100,,7.562,128,17,21,,
T,2018-11-01 10:56:22,53.58935129,10.16844314,5,71.300,,7.500,127,18,21,,
T,2018-11-01 10:56:23,53.58930876,10.16853048,5,71.300,,7.500,126,18,21,,
T,2018-11-01 10:56:24,53.58926844,10.16862075,5,71.300,,7.500,126,16,21,,
T,2018-11-01 10:56:25,53.58922741,10.16871228,5,71.300,,7.625,126,17,21,,
T,2018-11-01 10:56:26,53.58918483,10.16880582,5,71.400,,7.750,127,17,21,,
T,2018-11-01 10:56:27,53.58914149,10.16890213,5,71.400,,7.938,127,17,21,,
T,2018-11-01 10:56:28,53.58909724,10.16899978,5,71.400,,8.062,127,17,21,,
T,2018-11-01 10:56:29,53.58905357,10.16909977,5,71.600,,8.188,125,17,21,,
T,2018-11-01 10:56:30,53.58901162,10.16920178,5,71.700,,8.188,125,17,21,,
T,2018-11-01 10:56:31,53.58896786,10.16929683,5,71.900,,7.875,127,17,21,,
T,2018-11-01 10:56:32,53.58892780,10.16939004,5,71.900,,7.562,126,18,21,,
T,2018-11-01 10:56:33,53.58888979,10.16948014,5,71.900,,7.312,126,18,21,,
T,2018-11-01 10:56:34,53.58885207,10.16956815,5,72.000,,7.188,125,18,21,,
T,2018-11-01 10:56:35,53.58881644,10.16965591,5,72.000,,7.062,123,16,21,,
T,2018-11-01 10:56:36,53.58878304,10.16974342,5,72.300,,6.938,120,17,21,,
T,2018-11-01 10:56:37,53.58874658,10.16982682,5,72.600,,6.938,119,16,21,,
T,2018-11-01 10:56:38,53.58870849,10.16991366,5,73.000,,7.125,120,17,21,,
T,2018-11-01 10:56:39,53.58867316,10.17000569,5,73.600,,7.250,119,17,21,,
T,2018-11-01 10:56:40,53.58863908,10.17010133,5,74.200,,7.438,118,17,21,,
T,2018-11-01 10:56:41,53.58860882,10.17020568,5,74.700,,7.688,115,17,21,,
T,2018-11-01 10:56:42,53.58858003,10.17031808,5,74.900,,8.000,112,17,21,,
T,2018-11-01 10:56:43,53.58855355,10.17043660,5,75.100,,8.250,110,17,21,,
T,2018-11-01 10:56:44,53.58852651,10.17055605,5,75.200,,8.312,110,17,21,,
T,2018-11-01 10:56:45,53.58849600,10.17066845,5,75.600,,8.188,108,17,20,,
T,2018-11-01 10:56:46,53.58847295,10.17079384,5,75.900,,8.500,107,17,20,,
T,2018-11-01 10:56:47,53.58845347,10.17093617,5,76.100,,9.125,105,16,20,,
T,2018-11-01 10:56:48,53.58843234,10.17108168,5,76.300,,9.500,104,18,20,,
T,2018-11-01 10:56:49,53.58841269,10.17123079,5,76.400,,9.688,102,16,20,,
T,2018-11-01 10:56:50,53.58839706,10.17137286,5,76.100,,9.500,101,16,19,,
T,2018-11-01 10:56:51,53.58837849,10.17151745,5,75.800,,9.500,101,17,18,,
T,2018-11-01 10:56:52,53.58836361,10.17166120,5,75.500,,9.500,102,17,18,,
T,2018-11-01 10:56:53,53.58835364,10.17180596,5,75.400,,9.438,98,17,18,,
T,2018-11-01 10:56:54,53.58835272,10.17194987,5,75.300,,9.375,92,17,18,,
T,2018-11-01 10:56:55,53.58835867,10.17209555,5,75.500,,9.438,87,18,19,,
T,2018-11-01 10:56:56,53.58836814,10.17224391,5,75.800,,9.625,83,17,19,,
T,2018-11-01 10:56:57,53.58837895,10.17239084,5,75.900,,9.688,82,18,18,,
T,2018-11-01 10:56:58,53.58839483,10.17254340,5,76.000,,10.125,80,18,18,,
T,2018-11-01 10:56:59,53.58841139,10.17270584,5,76.000,,10.812,80,18,18,,
T,2018-11-01 10:57:00,53.58842874,10.17287892,5,76.100,,11.375,81,17,18,,
T,2018-11-01 10:57:01,53.58844504,10.17305804,5,76.300,,11.750,81,17,19,,
T,2018-11-01 10:57:02,53.58846055,10.17324169,5,76.500,,12.062,82,18,19,,
T,2018-11-01 10:57:03,53.58847547,10.17343037,5,76.700,,12.375,82,18,19,,
T,2018-11-01 10:57:04,53.58849487,10.17362097,5,77.000,,12.625,81,18,19,,
T,2018-11-01 10:57:05,53.58852031,10.17381686,5,78.100,,12.875,82,18,19,,
T,2018-11-01 10:57:06,53.58853854,10.17401308,5,78.200,,12.938,82,18,19,,
T,2018-11-01 10:57:07,53.58855640,10.17421022,5,78.400,,13.000,82,17,19,,
T,2018-11-01 10:57:08,53.58857010,10.17440594,5,78.400,,12.938,83,16,19,,
T,2018-11-01 10:57:09,53.58858284,10.17460451,5,78.500,,13.000,83,16,19,,
T,2018-11-01 10:57:10,53.58859705,10.17479771,5,78.500,,12.812,82,15,19,,
T,2018-11-01 10:57:11,53.58861214,10.17498865,5,78.400,,12.750,82,17,20,,
T,2018-11-01 10:57:12,53.58862718,10.17518026,5,78.500,,12.750,82,17,20,,
T,2018-11-01 10:57:13,53.58864147,10.17537120,5,78.600,,12.688,82,16,20,,
T,2018-11-01 10:57:14,53.58865643,10.17555853,5,78.800,,12.500,82,16,20,,
T,2018-11-01 10:57:15,53.58867165,10.17574210,5,78.900,,12.312,82,16,20,,
T,2018-11-01 10:57:16,53.58868740,10.17592424,5,79.000,,12.188,81,16,20,,
T,2018-11-01 10:57:17,53.58870429,10.17610495,5,79.000,,12.125,81,17,19,,
T,2018-11-01 10:57:18,53.58872290,10.17628524,5,79.200,,12.062,80,16,19,,
T,2018-11-01 10:57:19,53.58874168,10.17646386,5,79.200,,12.000,80,16,19,,
T,2018-11-01 10:57:20,53.58876062,10.17664139,5,79.400,,11.938,80,17,19,,
T,2018-11-01 10:57:21,53.58877877,10.17681607,5,79.500,,11.688,80,17,19,,
T,2018-11-01 10:57:22,53.58879645,10.17698782,5,79.500,,11.562,80,16,19,,
T,2018-11-01 10:57:23,53.58881292,10.17716149,5,79.500,,11.625,81,17,19,,
T,2018-11-01 10:57:24,53.58882797,10.17733642,5,79.400,,11.625,82,17,19,,
T,2018-11-01 10:57:25,53.58884469,10.17750959,5,79.500,,11.562,81,16,19,,
T,2018-11-01 10:57:26,53.58886120,10.17768075,5,79.600,,11.438,82,17,19,,
T,2018-11-01 10:57:27,53.58887604,10.17784906,5,79.700,,11.250,82,17,19,,
T,2018-11-01 10:57:28,53.58888941,10.17801653,5,80.000,,11.188,82,16,19,,
T,2018-11-01 10:57:29,53.58890035,10.17818333,5,80.500,,11.062,83,17,19,,
T,2018-11-01 10:57:30,53.58891179,10.17834753,5,81.100,,10.875,84,17,19,,
T,2018-11-01 10:57:31,53.58892113,10.17850561,5,81.400,,10.500,84,17,19,,
T,2018-11-01 10:57:32,53.58892926,10.17865858,5,81.600,,10.125,84,16,19,,
T,2018-11-01 10:57:33,53.58893907,10.17880845,5,82.200,,9.938,84,17,19,,
T,2018-11-01 10:57:34,53.58895030,10.17895555,5,82.800,,9.812,83,17,19,,
T,2018-11-01 10:57:35,53.58896032,10.17909838,5,83.200,,9.625,82,17,19,,
T,2018-11-01 10:57:36,53.58897507,10.17923743,5,83.500,,9.500,80,16,19,,
T,2018-11-01 10:57:37,53.58899179,10.17937046,5,83.500,,9.125,78,16,19,,
T,2018-11-01 10:57:38,53.58901086,10.17949635,5,83.600,,8.688,75,16,19,,
T,2018-11-01 10:57:39,53.58902826,10.17961680,5,83.600,,8.312,75,17,19,,
T,2018-11-01 10:57:40,53.58904062,10.17973867,5,83.500,,8.188,80,16,19,,
T,2018-11-01 10:57:41,53.58904925,10.17986516,5,83.300,,8.438,83,17,19,,
T,2018-11-01 10:57:42,53.58905680,10.17999533,5,83.300,,8.562,84,18,19,,
T,2018-11-01 10:57:43,53.58906488,10.18013044,5,83.600,,8.938,85,17,19,,
T,2018-11-01 10:57:44,53.58907733,10.18027805,5,83.900,,9.688,82,18,19,,
T,2018-11-01 10:57:45,53.58909305,10.18043454,5,84.000,,10.312,82,16,19,,
T,2018-11-01 10:57:46,53.58910809,10.18059916,5,84.000,,10.875,82,16,19,,
T,2018-11-01 10:57:47,53.58912393,10.18077224,5,84.100,,11.438,81,15,19,,
T,2018-11-01 10:57:48,53.58914229,10.18095086,5,84.300,,11.812,81,17,19,,
T,2018-11-01 10:57:49,53.58915998,10.18113208,5,84.400,,12.062,81,15,18,,
T,2018-11-01 10:57:50,53.58917783,10.18131380,5,84.600,,12.062,81,16,18,,
T,2018-11-01 10:57:51,53.58919807,10.18149585,5,84.600,,12.062,81,16,18,,
T,2018-11-01 10:57:52,53.58921852,10.18167707,5,84.700,,12.062,81,16,19,,
T,2018-11-01 10:57:53,53.58923789,10.18185502,5,84.600,,11.875,81,16,19,,
T,2018-11-01 10:57:54,53.58925809,10.18203347,5,84.900,,11.812,81,17,19,,
T,2018-11-01 10:57:55,53.58927649,10.18220890,5,85.100,,11.688,81,18,20,,
T,2018-11-01 10:57:56,53.58929350,10.18237956,5,85.100,,11.375,81,18,20,,
T,2018-11-01 10:57:57,53.58931010,10.18254535,5,85.200,,11.062,81,15,20,,
T,2018-11-01 10:57:58,53.58932606,10.18270469,5,85.500,,10.688,82,17,20,,
T,2018-11-01 10:57:59,53.58934295,10.18285716,5,85.800,,10.312,81,18,20,,
T,2018-11-01 10:58:00,53.58935662,10.18300653,5,85.700,,10.062,82,18,20,,
T,2018-11-01 10:58:01,53.58936839,10.18315346,5,86.000,,9.812,82,18,20,,
T,2018-11-01 10:58:02,53.58938231,10.18329863,5,86.000,,9.688,80,18,20,,
T,2018-11-01 10:58:03,53.58939513,10.18344088,5,86.000,,9.438,81,17,20,,
T,2018-11-01 10:58:04,53.58939987,10.18358169,5,86.000,,9.312,84,16,20,,
T,2018-11-01 10:58:05,53.58940418,10.18372402,5,86.100,,9.375,84,18,20,,
T,2018-11-01 10:58:06,53.58941164,10.18386575,5,86.300,,9.375,83,18,20,,
T,2018-11-01 10:58:07,53.58942543,10.18400481,5,86.500,,9.250,79,18,20,,
T,2018-11-01 10:58:08,53.58945271,10.18413951,5,86.800,,9.375,70,18,19,,
T,2018-11-01 10:58:09,53.58949542,10.18426649,5,86.700,,9.438,61,17,19,,
T,2018-11-01 10:58:10,53.58954391,10.18437252,5,86.600,,8.812,53,18,19,,
T,2018-11-01 10:58:11,53.58959990,10.18446112,5,86.600,,8.500,42,18,19,,
T,2018-11-01 10:58:12,53.58966151,10.18452365,5,86.600,,8.188,31,18,19,,
T,2018-11-01 10:58:13,53.58972697,10.18457042,5,86.400,,7.938,23,18,19,,
T,2018-11-01 10:58:14,53.58979310,10.18460194,5,86.500,,7.625,15,17,19,,
T,2018-11-01 10:58:15,53.58984331,10.18462348,5,86.600,,5.938,11,16,19,,
T,2018-11-01 10:58:16,53.58987684,10.18464443,5,86.700,,4.125,7,12,14,,
T,2018-11-01 10:58:17,53.58989406,10.18464996,5,86.800,,2.375,4,15,17,,
T,2018-11-01 10:58:18,53.58990110,10.18464318,5,86.800,,1.062,2,16,18,,
T,2018-11-01 10:58:19,53.58989700,10.18463907,5,86.900,,0.000,359,15,20,,
T,2018-11-01 10:58:20,53.58989696,10.18463932,5,86.900,,0.000,356,17,19,,
T,2018-11-01 10:58:21,53.58989696,10.18463932,5,86.900,,0.000,357,16,19,,
T,2018-11-01 10:58:22,53.58989696,10.18463932,5,86.900,,0.000,358,15,20,,
T,2018-11-01 10:58:23,53.58989696,10.18463932,5,86.900,,0.000,359,15,20,,
T,2018-11-01 10:58:24,53.58989696,10.18463932,5,86.900,,0.000,359,16,20,,
T,2018-11-01 10:58:25,53.58989696,10.18463932,5,86.900,,0.000,360,16,19,,
T,2018-11-01 10:58:26,53.58989696,10.18463932,5,86.900,,0.000,0,16,20,,
T,2018-11-01 10:58:27,53.58989859,10.18465675,5,87.900,,0.812,358,17,20,,
T,2018-11-01 10:58:28,53.58992709,10.18465835,5,87.700,,2.500,1,16,20,,
T,2018-11-01 10:58:29,53.58995806,10.18466891,5,87.700,,3.188,7,17,20,,
T,2018-11-01 10:58:30,53.58999226,10.18468735,5,87.800,,3.625,15,17,20,,
T,2018-11-01 10:58:31,53.59002499,10.18470872,5,88.200,,3.688,20,15,21,,
T,2018-11-01 10:58:32,53.59006036,10.18473043,5,88.300,,3.812,23,16,21,,
T,2018-11-01 10:58:33,53.59009888,10.18475105,5,88.400,,4.250,23,16,21,,
T,2018-11-01 10:58:34,53.59015197,10.18475918,5,88.200,,5.250,18,16,21,,
T,2018-11-01 10:58:35,53.59022435,10.18477737,5,88.200,,7.375,14,15,21,,
T,2018-11-01 10:58:36,53.59031295,10.18480310,5,88.300,,9.062,16,15,21,,
T,2018-11-01 10:58:37,53.59040305,10.18484132,5,88.700,,9.438,16,15,21,,
T,2018-11-01 10:58:38,53.59049035,10.18487703,5,88.900,,9.438,16,15,21,,
T,2018-11-01 10:58:39,53.59057660,10.18490419,5,89.100,,9.375,15,17,21,,
T,2018-11-01 10:58:40,53.59065942,10.18492640,5,89.100,,9.125,13,17,21,,
T,2018-11-01 10:58:41,53.59074181,10.18495247,5,89.100,,9.125,12,15,21,,
T,2018-11-01 10:58:42,53.59082521,10.18498197,5,89.300,,9.125,11,15,21,,
T,2018-11-01 10:58:43,53.59090626,10.18500837,5,89.500,,8.938,11,15,21,,
T,2018-11-01 10:58:44,53.59098505,10.18504752,5,89.700,,8.562,14,15,21,,
T,2018-11-01 10:58:45,53.59105835,10.18508239,5,89.800,,7.875,15,16,21,,
T,2018-11-01 10:58:46,53.59112398,10.18510862,5,89.500,,7.250,15,16,21,,
T,2018-11-01 10:58:47,53.59118291,10.18512773,5,89.400,,6.625,12,15,22,,
T,2018-11-01 10:58:48,53.59124317,10.18513922,5,89.200,,6.562,9,16,22,,
T,2018-11-01 10:58:49,53.59130545,10.18515757,5,88.900,,6.750,8,16,22,,
T,2018-11-01 10:58:50,53.59136861,10.18517643,5,88.700,,6.812,7,16,22,,
T,2018-11-01 10:58:51,53.59143344,10.18519152,5,88.500,,7.000,7,15,22,,
T,2018-11-01 10:58:52,53.59149773,10.18520560,5,88.400,,6.938,7,16,22,,
T,2018-11-01 10:58:53,53.59156131,10.18521667,5,88.200,,6.938,6,16,22,,
T,2018-11-01 10:58:54,53.59162359,10.18523150,5,88.200,,6.875,6,15,22,,
T,2018-11-01 10:58:55,53.59168582,10.18524357,5,88.300,,6.875,5,15,22,,
T,2018-11-01 10:58:56,53.59175376,10.18523854,5,88.000,,7.375,360,15,22,,
T,2018-11-01 10:58:57,53.59182974,10.18522496,5,87.800,,8.312,356,16,22,,
T,2018-11-01 10:58:58,53.59191624,10.18520443,5,87.300,,9.375,354,15,22,,
T,2018-11-01 10:58:59,53.59201116,10.18519152,5,87.200,,9.875,353,17,21,,
T,2018-11-01 10:59:00,53.59209867,10.18517283,5,86.900,,9.562,352,17,21,,
T,2018-11-01 10:59:01,53.59218102,10.18515020,5,86.600,,9.188,351,17,21,,
T,2018-11-01 10:59:02,53.59226170,10.18512354,5,86.200,,9.125,350,17,21,,
T,2018-11-01 10:59:03,53.59233890,10.18509731,5,86.000,,8.688,349,17,21,,
T,2018-11-01 10:59:04,53.59240746,10.18506956,5,86.000,,7.750,348,17,21,,
T,2018-11-01 10:59:05,53.59246400,10.18503922,5,85.800,,6.500,341,18,21,,
T,2018-11-01 10:59:06,53.59250037,10.18498926,5,85.400,,5.125,326,17,21,,
T,2018-11-01 10:59:07,53.59251504,10.18491726,5,85.200,,4.875,297,17,20,,
T,2018-11-01 10:59:08,53.59252058,10.18482842,5,85.100,,5.750,278,16,20,,
T,2018-11-01 10:59:09,53.59252166,10.18472289,5,84.900,,6.812,268,17,20,,
T,2018-11-01 10:59:10,53.59251831,10.18461015,5,84.800,,7.250,265,17,20,,
T,2018-11-01 10:59:11,53.59251190,10.18449431,5,84.500,,7.500,264,16,20,,
T,2018-11-01 10:59:12,53.59250289,10.18437110,5,84.300,,7.938,264,17,21,,
T,2018-11-01 10:59:13,53.59249216,10.18424043,5,84.400,,8.500,264,17,21,,
T,2018-11-01 10:59:14,53.59248114,10.18410455,5,84.500,,8.938,263,17,21,,
T,2018-11-01 10:59:15,53.59246982,10.18396106,5,84.500,,9.438,263,17,21,,
T,2018-11-01 10:59:16,53.59246052,10.18381102,5,84.400,,9.812,264,16,21,,
T,2018-11-01 10:59:17,53.59245222,10.18365746,5,84.100,,9.938,266,17,21,,
T,2018-11-01 10:59:18,53.59244434,10.18350676,5,83.900,,9.750,267,16,21,,
T,2018-11-01 10:59:19,53.59243500,10.18336376,5,83.700,,9.312,267,17,21,,
T,2018-11-01 10:59:20,53.59242758,10.18322823,5,83.500,,8.875,267,17,20,,
T,2018-11-01 10:59:21,53.59242133,10.18309873,5,83.300,,8.500,266,16,20,,
T,2018-11-01 10:59:22,53.59241433,10.18297576,5,83.200,,8.125,266,15,20,,
T,2018-11-01 10:59:23,53.59240792,10.18285825,5,83.100,,7.750,266,15,20,,
T,2018-11-01 10:59:24,53.59240143,10.18274467,5,82.900,,7.562,265,15,20,,
T,2018-11-01 10:59:25,53.59239548,10.18263177,5,82.700,,7.500,266,15,20,,
T,2018-11-01 10:59:26,53.59239057,10.18251794,5,82.400,,7.500,266,17,20,,
T,2018-11-01 10:59:27,53.59238550,10.18240185,5,82.000,,7.625,267,17,21,,
T,2018-11-01 10:59:28,53.59238253,10.18228610,5,81.800,,7.625,267,17,21,,
T,2018-11-01 10:59:29,53.59237993,10.18216934,5,81.600,,7.750,267,17,21,,
T,2018-11-01 10:59:30,53.59237800,10.18205183,5,81.400,,7.750,268,16,21,,
T,2018-11-01 10:59:31,53.59238294,10.18193532,5,81.200,,7.688,274,16,21,,
T,2018-11-01 10:59:32,53.59240138,10.18182669,5,81.100,,7.438,286,16,21,,
T,2018-11-01 10:59:33,53.59243583,10.18173231,5,81.000,,7.312,304,18,21,,
T,2018-11-01 10:59:34,53.59248340,10.18165302,5,80.900,,7.375,317,17,21,,
T,2018-11-01 10:59:35,53.59254040,10.18158998,5,80.700,,7.438,332,17,21,,
T,2018-11-01 10:59:36,53.59260678,10.18154967,5,80.500,,7.688,345,17,20,,
T,2018-11-01 10:59:37,53.59267891,10.18153005,5,80.300,,7.938,355,16,20,,
T,2018-11-01 10:59:38,53.59275313,10.18151689,5,80.000,,8.188,359,15,20,,
T,2018-11-01 10:59:39,53.59283427,10.18150826,5,79.700,,8.812,360,16,19,,
T,2018-11-01 10:59:40,53.59292110,10.18150281,5,79.400,,9.375,359,16,19,,
T,2018-11-01 10:59:41,53.59301150,10.18149560,5,78.900,,9.812,356,16,19,,
T,2018-11-01 10:59:42,53.59310081,10.18148663,5,78.600,,9.750,356,17,19,,
T,2018-11-01 10:59:43,53.59318673,10.18147322,5,78.400,,9.562,355,15,19,,
T,2018-11-01 10:59:44,53.59326874,10.18145747,5,78.200,,9.125,354,15,19,,
T,2018-11-01 10:59:45,53.59335101,10.18144657,5,78.000,,9.062,355,16,20,,
T,2018-11-01 10:59:46,53.59343257,10.18144003,5,77.800,,9.000,356,16,20,,
T,2018-11-01 10:59:47,53.59351442,10.18143869,5,77.600,,8.938,358,16,20,,
T,2018-11-01 10:59:48,53.59359061,10.18144246,5,77.500,,8.375,0,16,20,,
T,2018-11-01 10:59:49,53.59365540,10.18144791,5,77.300,,7.250,1,15,20,,
T,2018-11-01 10:59:50,53.59370724,10.18145420,5,77.300,,5.750,2,15,20,,
T,2018-11-01 10:59:51,53.59374207,10.18146107,5,77.400,,3.938,4,15,20,,
T,2018-11-01 10:59:52,53.59376705,10.18147280,5,77.500,,3.000,8,16,20,,
T,2018-11-01 10:59:53,53.59378955,10.18148731,5,77.500,,2.750,15,17,20,,
T,2018-11-01 10:59:54,53.59381181,10.18153299,5,77.800,,3.688,35,17,21,,
T,2018-11-01 10:59:55,53.59382886,10.18162359,5,77.900,,5.688,71,17,21,,
T,2018-11-01 10:59:56,53.59384177,10.18174496,5,77.900,,7.500,85,16,21,,
T,2018-11-01 10:59:57,53.59384751,10.18187304,5,77.900,,8.250,93,16,21,,
T,2018-11-01 10:59:58,53.59385636,10.18200983,5,78.000,,8.688,93,16,21,,
T,2018-11-01 10:59:59,53.59386482,10.18215518,5,78.000,,9.375,89,16,21,,
T,2018-11-01 11:00:00,53.59387203,10.18231795,5,77.700,,10.375,88,16,21,,
T,2018-11-01 11:00:01,53.59387643,10.18249414,5,77.900,,11.375,87,16,20,,
T,2018-11-01 11:00:02,53.59388201,10.18268189,5,78.200,,12.125,86,15,20,,
T,2018-11-01 11:00:03,53.59388833,10.18287367,5,78.300,,12.438,86,16,20,,
T,2018-11-01 11:00:04,53.59389609,10.18306059,5,78.500,,12.188,86,17,20,,
T,2018-11-01 11:00:05,53.59390422,10.18323904,5,78.300,,11.688,86,17,20,,
T,2018-11-01 11:00:06,53.59391088,10.18340710,5,78.300,,11.188,86,17,20,,
T,2018-11-01 11:00:07,53.59391708,10.18357314,5,78.300,,10.938,86,17,20,,
T,2018-11-01 11:00:08,53.59392324,10.18373491,5,78.300,,10.688,86,17,20,,
T,2018-11-01 11:00:09,53.59392890,10.18389082,5,78.300,,10.250,87,17,20,,
T,2018-11-01 11:00:10,53.59393406,10.18404228,5,78.600,,9.938,87,17,20,,
T,2018-11-01 11:00:11,53.59393146,10.18418896,5,78.800,,9.625,92,18,20,,
T,2018-11-01 11:00:12,53.59391834,10.18432978,5,78.600,,9.438,100,15,18,,
T,2018-11-01 11:00:13,53.59388821,10.18445710,5,78.600,,9.000,112,16,20,,
T,2018-11-01 11:00:14,53.59383846,10.18456782,5,78.400,,9.188,126,15,20,,
T,2018-11-01 11:00:15,53.59376273,10.18465684,5,78.400,,10.000,149,15,20,,
T,2018-11-01 11:00:16,53.59366894,10.18471107,5,78.300,,10.688,165,16,20,,
T,2018-11-01 11:00:17,53.59356069,10.18474166,5,78.100,,11.750,172,15,20,,
T,2018-11-01 11:00:18,53.59344263,10.18475943,5,78.100,,12.312,174,16,20,,
T,2018-11-01 11:00:19,53.59332746,10.18478307,5,78.300,,12.375,173,16,20,,
T,2018-11-01 11:00:20,53.59321535,10.18481417,5,78.500,,12.250,171,16,20,,
T,2018-11-01 11:00:21,53.59311259,10.18484158,5,78.500,,11.562,171,15,20,,
T,2018-11-01 11:00:22,53.59301473,10.18486739,5,78.500,,10.938,171,15,20,,
T,2018-11-01 11:00:23,53.59292106,10.18489304,5,78.700,,10.500,170,16,20,,
T,2018-11-01 11:00:24,53.59282966,10.18491860,5,79.100,,10.188,170,16,20,,
T,2018-11-01 11:00:25,53.59274328,10.18494450,5,79.400,,9.688,170,16,20,,
T,2018-11-01 11:00:26,53.59266261,10.18496680,5,79.600,,9.062,171,15,19,,
T,2018-11-01 11:00:27,53.59258281,10.18498926,5,79.600,,9.062,171,16,19,,
T,2018-11-01 11:00:28,53.59249845,10.18501407,5,79.800,,9.500,171,16,19,,
T,2018-11-01 11:00:29,53.59240935,10.18504467,5,80.000,,10.062,169,16,20,,
T,2018-11-01 11:00:30,53.59231622,10.18507225,5,80.100,,10.438,170,16,20,,
T,2018-11-01 11:00:31,53.59222071,10.18509680,5,80.500,,10.500,170,17,20,,
T,2018-11-01 11:00:32,53.59212813,10.18511952,5,80.800,,10.312,171,16,20,,
T,2018-11-01 11:00:33,53.59203698,10.18514274,5,81.000,,10.188,171,16,20,,
T,2018-11-01 11:00:34,53.59194729,10.18516738,5,81.200,,10.000,171,16,20,,
T,2018-11-01 11:00:35,53.59185836,10.18518741,5,81.700,,9.812,172,16,21,,
T,2018-11-01 11:00:36,53.59177337,10.18520342,5,81.700,,9.500,174,17,21,,
T,2018-11-01 11:00:37,53.59169043,10.18520988,5,81.900,,9.125,177,18,21,,
T,2018-11-01 11:00:38,53.59161265,10.18521105,5,81.900,,8.625,180,17,22,,
T,2018-11-01 11:00:39,53.59154484,10.18520501,5,82.000,,7.438,183,17,22,,
T,2018-11-01 11:00:40,53.59149572,10.18519261,5,82.000,,5.438,189,17,22,,
T,2018-11-01 11:00:41,53.59146232,10.18516344,5,82.100,,4.188,200,17,22,,
T,2018-11-01 11:00:42,53.59143927,10.18510745,5,82.200,,4.375,227,15,22,,
T,2018-11-01 11:00:43,53.59142376,10.18501701,5,82.200,,5.938,249,17,22,,
T,2018-11-01 11:00:44,53.59141446,10.18490343,5,82.000,,7.188,261,17,21,,
T,2018-11-01 11:00:45,53.59140486,10.18478290,5,82.100,,7.625,265,17,22,,
T,2018-11-01 11:00:46,53.59139815,10.18466547,5,82.000,,7.562,265,17,22,,
T,2018-11-01 11:00:47,53.59139229,10.18454955,5,82.000,,7.500,264,16,22,,
T,2018-11-01 11:00:48,53.59138428,10.18443187,5,82.100,,7.625,264,17,22,,
T,2018-11-01 11:00:49,53.59137686,10.18431268,5,82.000,,7.750,264,17,22,,
T,2018-11-01 11:00:50,53.59136714,10.18419005,5,82.000,,8.062,263,15,22,,
T,2018-11-01 11:00:51,53.59135704,10.18406600,5,82.000,,8.125,262,15,21,,
T,2018-11-01 11:00:52,53.59134694,10.18394161,5,82.000,,8.125,262,15,21,,
T,2018-11-01 11:00:53,53.59133827,10.18381999,5,82.100,,8.062,262,15,21,,
T,2018-11-01 11:00:54,53.59132963,10.18369971,5,82.100,,7.938,263,15,22,,
T,2018-11-01 11:00:55,53.59132578,10.18358354,5,82.100,,7.625,266,14,22,,
T,2018-11-01 11:00:56,53.59132573,10.18347248,5,82.200,,7.312,268,15,22,,
T,2018-11-01 11:00:57,53.59131924,10.18336695,5,82.400,,7.000,263,16,21,,
T,2018-11-01 11:00:58,53.59130646,10.18326335,5,82.500,,6.938,259,16,21,,
T,2018-11-01 11:00:59,53.59129493,10.18315882,5,82.600,,7.000,259,16,21,,
T,2018-11-01 11:01:00,53.59128437,10.18304776,5,82.500,,7.438,260,14,21,,
T,2018-11-01 11:01:01,53.59127695,10.18293251,5,82.600,,7.688,262,16,20,,
T,2018-11-01 11:01:02,53.59126756,10.18281022,5,82.600,,8.062,263,16,20,,
T,2018-11-01 11:01:03,53.59125876,10.18268508,5,82.700,,8.188,263,17,19,,
T,2018-11-01 11:01:04,53.59124954,10.18255960,5,82.700,,8.312,263,15,19,,
T,2018-11-01 11:01:05,53.59123974,10.18243362,5,82.700,,8.312,262,15,18,,
T,2018-11-01 11:01:06,53.59123274,10.18230949,5,83.000,,8.188,262,14,17,,
T,2018-11-01 11:01:07,53.59122339,10.18218761,5,83.100,,8.062,262,15,18,,
T,2018-11-01 11:01:08,53.59121488,10.18206976,5,83.300,,7.812,262,15,19,,
T,2018-11-01 11:01:09,53.59120835,10.18195862,5,83.500,,7.438,262,15,19,,
T,2018-11-01 11:01:10,53.59119766,10.18185141,5,83.400,,7.188,262,15,20,,
T,2018-11-01 11:01:11,53.59119016,10.18174555,5,83.500,,7.062,263,15,20,,
T,2018-11-01 11:01:12,53.59118245,10.18163742,5,83.600,,7.188,263,15,20,,
T,2018-11-01 11:01:13,53.59117612,10.18152704,5,83.900,,7.312,263,16,20,,
T,2018-11-01 11:01:14,53.59116753,10.18141262,5,84.100,,7.562,263,16,20,,
T,2018-11-01 11:01:15,53.59115906,10.18129251,5,84.200,,7.875,262,15,21,,
T,2018-11-01 11:01:16,53.59115034,10.18116561,5,84.100,,8.312,263,15,21,,
T,2018-11-01 11:01:17,53.59114200,10.18103996,5,84.100,,8.250,263,15,22,,
T,2018-11-01 11:01:18,53.59113157,10.18091625,5,84.100,,8.188,262,15,22,,
T,2018-11-01 11:01:19,53.59112201,10.18078851,5,84.200,,8.375,263,15,21,,
T,2018-11-01 11:01:20,53.59111212,10.18066244,5,84.300,,8.375,262,15,21,,
T,2018-11-01 11:01:21,53.59110039,10.18053881,5,84.500,,8.250,261,14,21,,
T,2018-11-01 11:01:22,53.59108618,10.18041559,5,84.900,,8.250,259,15,21,,
T,2018-11-01 11:01:23,53.59107025,10.18027780,5,85.200,,9.000,259,15,21,,
T,2018-11-01 11:01:24,53.59105810,10.18013455,5,85.300,,9.250,261,16,20,,
T,2018-11-01 11:01:25,53.59104674,10.17998745,5,84.800,,9.375,265,16,21,,
T,2018-11-01 11:01:26,53.59103606,10.17984412,5,84.700,,9.250,267,16,21,,
T,2018-11-01 11:01:27,53.59102797,10.17970255,5,84.400,,9.062,268,15,21,,
T,2018-11-01 11:01:28,53.59102051,10.17955628,5,83.900,,9.125,268,16,21,,
T,2018-11-01 11:01:29,53.59100865,10.17941714,5,83.500,,8.875,265,17,21,,
T,2018-11-01 11:01:30,53.59099771,10.17928865,5,83.100,,8.375,264,17,21,,
T,2018-11-01 11:01:31,53.59098903,10.17916786,5,82.700,,7.938,263,16,21,,
T,2018-11-01 11:01:32,53.59097814,10.17904934,5,82.400,,7.688,263,15,21,,
T,2018-11-01 11:01:33,53.59096888,10.17893166,5,81.900,,7.750,261,16,21,,
T,2018-11-01 11:01:34,53.59095324,10.17881247,5,81.700,,7.875,257,16,21,,
T,2018-11-01 11:01:35,53.59092877,10.17870384,5,81.700,,7.562,249,16,21,,
T,2018-11-01 11:01:36,53.59089243,10.17860661,5,81.600,,7.375,236,17,21,,
T,2018-11-01 11:01:37,53.59084478,10.17852799,5,81.500,,7.125,222,18,19,,
T,2018-11-01 11:01:38,53.59079449,10.17846814,5,81.400,,6.562,212,17,19,,
T,2018-11-01 11:01:39,53.59075539,10.17842984,5,81.300,,4.812,206,16,20,,
T,2018-11-01 11:01:40,53.59073276,10.17840955,5,81.300,,2.750,203,16,19,,
T,2018-11-01 11:01:41,53.59072203,10.17840109,5,81.300,,1.375,199,15,18,,
T,2018-11-01 11:01:42,53.59071578,10.17839748,5,81.500,,0.250,194,16,19,,
T,2018-11-01 11:01:43,53.59071604,10.17839774,5,81.500,,0.000,189,15,19,,
T,2018-11-01 11:01:44,53.59071604,10.17839774,5,81.500,,0.000,190,15,18,,
T,2018-11-01 11:01:45,53.59071604,10.17839774,5,81.500,,0.562,197,16,19,,
T,2018-11-01 11:01:46,53.59070309,10.17834778,5,81.600,,2.875,242,16,19,,
T,2018-11-01 11:01:47,53.59070329,10.17828701,5,81.600,,3.875,263,17,21,,
T,2018-11-01 11:01:48,53.59071008,10.17822607,5,81.700,,3.875,278,15,21,,
T,2018-11-01 11:01:49,53.59071884,10.17816899,5,81.800,,3.812,289,16,20,,
T,2018-11-01 11:01:50,53.59073955,10.17809339,5,81.800,,5.188,299,16,20,,
T,2018-11-01 11:01:51,53.59077194,10.17797948,5,81.300,,7.562,299,16,20,,
T,2018-11-01 11:01:52,53.59080832,10.17785056,5,80.900,,8.812,299,17,21,,
T,2018-11-01 11:01:53,53.59084956,10.17772048,5,80.700,,9.188,300,17,21,,
T,2018-11-01 11:01:54,53.59088916,10.17758377,5,80.400,,9.562,298,18,20,,
T,2018-11-01 11:01:55,53.59093631,10.17744916,5,80.000,,10.000,296,18,21,,
T,2018-11-01 11:01:56,53.59097893,10.17730499,5,79.800,,10.312,296,17,21,,
T,2018-11-01 11:01:57,53.59102172,10.17716249,5,79.500,,10.375,297,15,20,,
T,2018-11-01 11:01:58,53.59106728,10.17702025,5,79.200,,10.500,297,15,21,,
T,2018-11-01 11:01:59,53.59111040,10.17687441,5,78.900,,10.625,297,15,21,,
T,2018-11-01 11:02:00,53.59115386,10.17672638,5,78.700,,10.750,296,16,20,,
T,2018-11-01 11:02:01,53.59119309,10.17657551,5,78.600,,10.812,295,16,21,,
T,2018-11-01 11:02:02,53.59123362,10.17642690,5,78.400,,10.750,295,16,22,,
T,2018-11-01 11:02:03,53.59127989,10.17628214,5,78.000,,10.750,295,15,22,,
T,2018-11-01 11:02:04,53.59132171,10.17613881,5,77.800,,10.500,295,14,22,,
T,2018-11-01 11:02:05,53.59136039,10.17599850,5,77.700,,10.188,296,16,22,,
T,2018-11-01 11:02:06,53.59139665,10.17586171,5,77.800,,9.875,296,16,22,,
T,2018-11-01 11:02:07,53.59143533,10.17573313,5,77.400,,9.500,297,16,22,,
T,2018-11-01 11:02:08,53.59147506,10.17560472,5,77.400,,9.500,297,17,22,,
T,2018-11-01 11:02:09,53.59151613,10.17547287,5,77.400,,9.750,297,17,21,,
T,2018-11-01 11:02:10,53.59155699,10.17533633,5,77.600,,9.938,297,17,21,,
T,2018-11-01 11:02:11,53.59160116,10.17520415,5,77.600,,9.875,297,16,21,,
T,2018-11-01 11:02:12,53.59164760,10.17507741,5,77.300,,9.750,299,16,20,,
T,2018-11-01 11:02:13,53.59169383,10.17494272,5,77.400,,10.125,299,17,21,,
T,2018-11-01 11:02:14,53.59174030,10.17480441,5,77.300,,10.375,299,17,21,,
T,2018-11-01 11:02:15,53.59178548,10.17466309,5,76.900,,10.562,297,17,21,,
T,2018-11-01 11:02:16,53.59182802,10.17451608,5,76.500,,10.812,297,17,21,,
T,2018-11-01 11:02:17,53.59187215,10.17436747,5,76.400,,10.875,296,17,21,,
T,2018-11-01 11:02:18,53.59191197,10.17421785,5,76.100,,10.750,295,17,21,,
T,2018-11-01 11:02:19,53.59195308,10.17406639,5,76.100,,10.875,294,17,21,,
T,2018-11-01 11:02:20,53.59199386,10.17391417,5,76.100,,10.875,295,17,21,,
T,2018-11-01 11:02:21,53.59203686,10.17376380,5,76.200,,10.938,295,16,21,,
T,2018-11-01 11:02:22,53.59207558,10.17361536,5,75.900,,10.688,296,15,20,,
T,2018-11-01 11:02:23,53.59211296,10.17347110,5,75.600,,10.375,295,17,21,,
T,2018-11-01 11:02:24,53.59215538,10.17333037,5,75.500,,10.375,296,17,20,,
T,2018-11-01 11:02:25,53.59220018,10.17319710,5,75.200,,10.062,298,16,20,,
T,2018-11-01 11:02:26,53.59224699,10.17306634,5,74.900,,10.000,300,17,20,,
T,2018-11-01 11:02:27,53.59229259,10.17293206,5,74.900,,10.062,299,17,20,,
T,2018-11-01 11:02:28,53.59233433,10.17279619,5,75.000,,9.938,297,16,21,,
T,2018-11-01 11:02:29,53.59237406,10.17266477,5,75.000,,9.625,296,16,21,,
T,2018-11-01 11:02:30,53.59241542,10.17254138,5,75.000,,9.312,296,17,21,,
T,2018-11-01 11:02:31,53.59245432,10.17242513,5,75.000,,8.750,296,17,21,,
T,2018-11-01 11:02:32,53.59249673,10.17231449,5,75.000,,8.500,297,17,21,,
T,2018-11-01 11:02:33,53.59253570,10.17219546,5,74.900,,8.688,295,16,21,,
T,2018-11-01 11:02:34,53.59257485,10.17207309,5,74.900,,9.000,294,16,21,,
T,2018-11-01 11:02:35,53.59261684,10.17194820,5,75.000,,9.188,295,16,21,,
T,2018-11-01 11:02:36,53.59265716,10.17183295,5,74.800,,8.688,295,16,21,,
T,2018-11-01 11:02:37,53.59270146,10.17170805,5,74.800,,9.125,295,16,21,,
T,2018-11-01 11:02:38,53.59274953,10.17155894,5,74.700,,10.250,295,16,21,,
T,2018-11-01 11:02:39,53.59279575,10.17141058,5,74.700,,10.375,296,16,21,,
T,2018-11-01 11:02:40,53.59284047,10.17126583,5,74.700,,10.312,296,16,21,,
T,2018-11-01 11:02:41,53.59287869,10.17113356,5,74.500,,9.562,295,16,21,,
T,2018-11-01 11:02:42,53.59291457,10.17101227,5,74.300,,8.875,296,16,21,,
T,2018-11-01 11:02:43,53.59294843,10.17089585,5,74.200,,8.438,295,16,21,,
T,2018-11-01 11:02:44,53.59298481,10.17078144,5,74.100,,8.312,296,16,21,,
T,2018-11-01 11:02:45,53.59301888,10.17066610,5,74.100,,8.188,294,16,21,,
T,2018-11-01 11:02:46,53.59305077,10.17055236,5,74.000,,8.125,292,16,21,,
T,2018-11-01 11:02:47,53.59309293,10.17041858,5,73.800,,9.438,294,16,21,,
T,2018-11-01 11:02:48,53.59313916,10.17028271,5,73.700,,9.812,296,16,21,,
T,2018-11-01 11:02:49,53.59318350,10.17014776,5,73.600,,9.750,297,14,21,,
T,2018-11-01 11:02:50,53.59322713,10.17001935,5,73.400,,9.562,298,16,21,,
T,2018-11-01 11:02:51,53.59327738,10.16988843,5,73.500,,9.812,300,16,21,,
T,2018-11-01 11:02:52,53.59333232,10.16976094,5,73.600,,9.875,302,16,21,,
T,2018-11-01 11:02:53,53.59338295,10.16964007,5,73.400,,9.500,304,16,21,,
T,2018-11-01 11:02:54,53.59342938,10.16952155,5,73.300,,9.125,303,16,21,,
T,2018-11-01 11:02:55,53.59347159,10.16940513,5,73.300,,8.812,301,16,21,,
T,2018-11-01 11:02:56,53.59350905,10.16929273,5,73.100,,8.375,299,16,21,,
T,2018-11-01 11:02:57,53.59354401,10.16918468,5,73.000,,8.062,298,16,21,,
T,2018-11-01 11:02:58,53.59358034,10.16907773,5,73.000,,8.000,297,16,21,,
T,2018-11-01 11:02:59,53.59361575,10.16896826,5,73.000,,8.125,296,16,21,,
T,2018-11-01 11:03:00,53.59364916,10.16885569,5,72.800,,8.125,294,16,21,,
T,2018-11-01 11:03:01,53.59368130,10.16874413,5,72.600,,8.188,295,16,21,,
T,2018-11-01 11:03:02,53.59371139,10.16863064,5,72.600,,8.188,294,17,21,,
T,2018-11-01 11:03:03,53.59374186,10.16852092,5,72.600,,8.000,295,16,21,,
T,2018-11-01 11:03:04,53.59377346,10.16841908,5,72.500,,7.625,297,16,21,,
T,2018-11-01 11:03:05,53.59381298,10.16833300,5,72.600,,7.125,306,16,21,,
T,2018-11-01 11:03:06,53.59386155,10.16827147,5,72.500,,6.750,323,16,21,,
T,2018-11-01 11:03:07,53.59391470,10.16823225,5,72.400,,6.438,337,16,21,,
T,2018-11-01 11:03:08,53.59397245,10.16822328,5,72.100,,6.312,356,15,21,,
T,2018-11-01 11:03:09,53.59403749,10.16824725,5,72.100,,7.000,14,15,21,,
T,2018-11-01 11:03:10,53.59410681,10.16828807,5,72.400,,7.688,24,15,21,,
T,2018-11-01 11:03:11,53.59417998,10.16833283,5,72.700,,8.250,25,16,21,,
T,2018-11-01 11:03:12,53.59425840,10.16837943,5,73.000,,8.812,25,16,21,,
T,2018-11-01 11:03:13,53.59433316,10.16842838,5,73.100,,8.500,26,15,21,,
T,2018-11-01 11:03:14,53.59440294,10.16847239,5,73.100,,8.188,23,15,20,,
T,2018-11-01 11:03:15,53.59446903,10.16851321,5,73.100,,7.625,19,15,20,,
T,2018-11-01 11:03:16,53.59452892,10.16855126,5,73.000,,6.938,19,16,19,,
T,2018-11-01 11:03:17,53.59458525,10.16859099,5,72.700,,6.375,20,16,19,,
T,2018-11-01 11:03:18,53.59463533,10.16862259,5,72.700,,5.812,19,16,20,,
T,2018-11-01 11:03:19,53.59468738,10.16865671,5,73.100,,5.812,20,16,21,,
T,2018-11-01 11:03:20,53.59473499,10.16869023,5,73.100,,5.562,20,16,21,,
T,2018-11-01 11:03:21,53.59478524,10.16872200,5,73.200,,5.688,21,16,22,,
T,2018-11-01 11:03:22,53.59483415,10.16874740,5,73.100,,5.438,19,15,22,,
T,2018-11-01 11:03:23,53.59488260,10.16877288,5,73.100,,5.375,17,15,22,,
T,2018-11-01 11:03:24,53.59492962,10.16879434,5,73.200,,5.000,16,15,22,,
T,2018-11-01 11:03:25,53.59497517,10.16882401,5,73.400,,4.938,16,15,22,,
T,2018-11-01 11:03:26,53.59502224,10.16883709,5,73.700,,4.688,12,15,22,,
T,2018-11-01 11:03:27,53.59506264,10.16885544,5,73.900,,4.000,10,15,22,,
T,2018-11-01 11:03:28,53.59509277,10.16887330,5,74.100,,3.000,10,15,23,,
T,2018-11-01 11:03:29,53.59510845,10.16888570,5,74.300,,0.688,8,14,23,,
T,2018-11-01 11:03:30,53.59511398,10.16889391,5,74.600,,0.375,7,15,23,,
T,2018-11-01 11:03:31,53.59511255,10.16889123,5,74.600,,0.000,6,15,23,,
T,2018-11-01 11:03:32,53.59511255,10.16889123,5,74.600,,0.000,7,15,23,,
T,2018-11-01 11:03:33,53.59511255,10.16889123,5,74.600,,0.000,7,16,22,,
T,2018-11-01 11:03:34,53.59511255,10.16889123,5,74.600,,0.000,7,16,22,,
T,2018-11-01 11:03:35,53.59511255,10.16889123,5,74.600,,0.000,7,16,22,,
T,2018-11-01 11:03:36,53.59511255,10.16889123,5,74.600,,0.000,7,16,22,,
T,2018-11-01 11:03:37,53.59511255,10.16889123,5,74.600,,0.250,7,16,22,,
T,2018-11-01 11:03:38,53.59514340,10.16889936,5,75.300,,2.438,351,17,22,,
T,2018-11-01 11:03:39,53.59516766,10.16886751,5,75.300,,3.250,328,17,22,,
T,2018-11-01 11:03:40,53.59518631,10.16881269,5,75.200,,3.812,298,17,22,,
T,2018-11-01 11:03:41,53.59519667,10.16874388,5,75.000,,4.500,283,17,22,,
T,2018-11-01 11:03:42,53.59520609,10.16865763,5,74.800,,5.750,275,17,22,,
T,2018-11-01 11:03:43,53.59521586,10.16854288,5,74.800,,7.375,272,17,22,,
T,2018-11-01 11:03:44,53.59522738,10.16841698,5,74.700,,8.125,274,17,22,,
T,2018-11-01 11:03:45,53.59524029,10.16829268,5,74.500,,8.125,277,17,22,,
T,2018-11-01 11:03:46,53.59525509,10.16816494,5,74.300,,8.312,280,17,22,,
T,2018-11-01 11:03:47,53.59526988,10.16803293,5,74.200,,8.500,281,16,22,,
T,2018-11-01 11:03:48,53.59528761,10.16790016,5,74.100,,8.750,283,18,22,,
T,2018-11-01 11:03:49,53.59530705,10.16776638,5,74.000,,8.812,284,18,22,,
T,2018-11-01 11:03:50,53.59532650,10.16763764,5,73.800,,8.562,285,17,22,,
T,2018-11-01 11:03:51,53.59534737,10.16751895,5,73.600,,8.000,288,17,22,,
T,2018-11-01 11:03:52,53.59536799,10.16742071,5,73.400,,6.750,289,17,22,,
T,2018-11-01 11:03:53,53.59538107,10.16734268,5,73.500,,5.375,281,17,22,,
T,2018-11-01 11:03:54,53.59537667,10.16727344,5,73.500,,4.562,266,18,22,,
T,2018-11-01 11:03:55,53.59535395,10.16721552,5,73.700,,4.562,239,18,22,,
T,2018-11-01 11:03:56,53.59531598,10.16716967,5,73.700,,5.125,215,18,22,,
T,2018-11-01 11:03:57,53.59526544,10.16712910,5,73.800,,6.125,201,16,22,,
T,2018-11-01 11:03:58,53.59520547,10.16708963,5,73.800,,7.062,200,16,22,,
T,2018-11-01 11:03:59,53.59514134,10.16704311,5,73.800,,7.688,199,16,21,,
T,2018-11-01 11:04:00,53.59507387,10.16699407,5,73.600,,8.062,202,16,21,,
T,2018-11-01 11:04:01,53.59500543,10.16694546,5,73.500,,8.188,203,16,22,,
T,2018-11-01 11:04:02,53.59494077,10.16690036,5,73.500,,7.750,203,18,22,,
T,2018-11-01 11:04:03,53.59488063,10.16685812,5,73.300,,7.250,204,18,22,,
T,2018-11-01 11:04:04,53.59482229,10.16681462,5,73.300,,7.062,204,18,22,,
T,2018-11-01 11:04:05,53.59476286,10.16676977,5,73.200,,7.250,204,18,22,,
T,2018-11-01 11:04:06,53.59470171,10.16672476,5,73.100,,7.375,204,18,22,,
T,2018-11-01 11:04:07,53.59464162,10.16667958,5,73.000,,7.188,204,18,22,,
T,2018-11-01 11:04:08,53.59458571,10.16663658,5,72.800,,6.812,205,18,22,,
T,2018-11-01 11:04:09,53.59453265,10.16659719,5,72.700,,6.438,204,17,22,,
T,2018-11-01 11:04:10,53.59448253,10.16656073,5,72.800,,6.000,204,17,22,,
T,2018-11-01 11:04:11,53.59443634,10.16652879,5,72.800,,5.500,203,17,22,,
T,2018-11-01 11:04:12,53.59439603,10.16650147,5,72.800,,4.812,202,17,22,,
T,2018-11-01 11:04:13,53.59436288,10.16647968,5,72.900,,3.812,200,17,22,,
T,2018-11-01 11:04:14,53.59434146,10.16646626,5,73.000,,2.500,199,17,22,,
T,2018-11-01 11:04:15,53.59433119,10.16646048,5,72.900,,1.250,198,16,22,,
T,2018-11-01 11:04:16,53.59433149,10.16646090,5,72.900,,0.250,198,16,22,,
T,2018-11-01 11:04:17,53.59433182,10.16646107,5,72.900,,0.000,197,17,22,,
T,2018-11-01 11:04:18,53.59433182,10.16646107,5,72.900,,0.000,197,17,22,,
T,2018-11-01 11:04:19,53.59433182,10.16646107,5,72.900,,0.000,197,17,22,,
T,2018-11-01 11:04:20,53.59432335,10.16646123,5,72.900,,1.125,192,17,21,,
T,2018-11-01 11:04:21,53.59430081,10.16645906,5,72.800,,2.375,188,17,21,,
T,2018-11-01 11:04:22,53.59427034,10.16645168,5,72.800,,3.312,192,17,21,,
T,2018-11-01 11:04:23,53.59423493,10.16643617,5,72.700,,3.938,194,17,21,,
T,2018-11-01 11:04:24,53.59419838,10.16641656,5,72.700,,4.188,197,17,21,,
T,2018-11-01 11:04:25,53.59415806,10.16639502,5,72.700,,4.688,197,17,21,,
T,2018-11-01 11:04:26,53.59410991,10.16637063,5,72.500,,5.438,197,17,21,,
T,2018-11-01 11:04:27,53.59405383,10.16634255,5,72.500,,6.438,197,17,21,,
T,2018-11-01 11:04:28,53.59399181,10.16631086,5,72.400,,7.062,197,17,21,,
T,2018-11-01 11:04:29,53.59392706,10.16627843,5,72.300,,7.375,197,17,21,,
T,2018-11-01 11:04:30,53.59386134,10.16624666,5,72.200,,7.500,197,17,21,,
T,2018-11-01 11:04:31,53.59379718,10.16621657,5,72.100,,7.312,196,17,20,,
T,2018-11-01 11:04:32,53.59373549,10.16618891,5,72.000,,7.062,196,17,20,,
T,2018-11-01 11:04:33,53.59367556,10.16615999,5,71.800,,6.938,197,17,20,,
T,2018-11-01 11:04:34,53.59361475,10.16612596,5,71.700,,7.000,197,17,21,,
T,2018-11-01 11:04:35,53.59355432,10.16609369,5,71.500,,6.938,197,17,21,,
T,2018-11-01 11:04:36,53.59349325,10.16606100,5,71.500,,6.938,197,17,21,,
T,2018-11-01 11:04:37,53.59343756,10.16602864,5,71.500,,6.375,198,16,21,,
T,2018-11-01 11:04:38,53.59339091,10.16599998,5,71.500,,5.438,198,17,21,,
T,2018-11-01 11:04:39,53.59334732,10.16597525,5,71.400,,5.188,197,17,21,,
T,2018-11-01 11:04:40,53.59330001,10.16595136,5,71.300,,5.500,195,17,21,,
T,2018-11-01 11:04:41,53.59325060,10.16592949,5,71.200,,5.625,195,17,21,,
T,2018-11-01 11:04:42,53.59320022,10.16590795,5,71.100,,5.688,194,16,21,,
T,2018-11-01 11:04:43,53.59314905,10.16588615,5,71.000,,5.812,195,16,21,,
T,2018-11-01 11:04:44,53.59309599,10.16586344,5,70.900,,6.000,196,17,21,,
T,2018-11-01 11:04:45,53.59304097,10.16583729,5,70.800,,6.250,196,17,22,,
T,2018-11-01 11:04:46,53.59298363,10.16580929,5,70.700,,6.562,196,17,22,,
T,2018-11-01 11:04:47,53.59292261,10.16577819,5,70.700,,6.938,196,17,22,,
T,2018-11-01 11:04:48,53.59286176,10.16574726,5,70.700,,6.938,196,17,22,,
T,2018-11-01 11:04:49,53.59280476,10.16571960,5,70.500,,6.562,196,17,22,,
T,2018-11-01 11:04:50,53.59275296,10.16569404,5,70.300,,6.062,197,17,22,,
T,2018-11-01 11:04:51,53.59270569,10.16567049,5,70.100,,5.562,197,17,22,,
T,2018-11-01 11:04:52,53.59266152,10.16564920,5,70.000,,5.125,196,17,22,,
T,2018-11-01 11:04:53,53.59262212,10.16562791,5,70.000,,4.562,199,17,22,,
T,2018-11-01 11:04:54,53.59258885,10.16560167,5,69.900,,4.000,205,17,22,,
T,2018-11-01 11:04:55,53.59256554,10.16557292,5,69.900,,3.125,215,17,22,,
T,2018-11-01 11:04:56,53.59255184,10.16554861,5,69.900,,2.250,223,17,22,,
T,2018-11-01 11:04:57,53.59254304,10.16552322,5,70.000,,2.000,232,17,22,,
T,2018-11-01 11:04:58,53.59253801,10.16547670,5,69.900,,2.875,247,17,23,,
T,2018-11-01 11:04:59,53.59253952,10.16541853,5,70.000,,3.500,265,17,23,,
T,2018-11-01 11:05:00,53.59254476,10.16535432,5,70.000,,3.938,278,17,23,,
T,2018-11-01 11:05:01,53.59254916,10.16529037,5,70.100,,3.875,282,17,23,,
T,2018-11-01 11:05:02,53.59255276,10.16523153,5,70.100,,3.625,287,17,23,,
T,2018-11-01 11:05:03,53.59255570,10.16517495,5,70.200,,3.562,287,17,23,,
T,2018-11-01 11:05:04,53.59256165,10.16511602,5,70.200,,3.750,282,17,23,,
T,2018-11-01 11:05:05,53.59256860,10.16505316,5,70.200,,4.000,282,17,23,,
T,2018-11-01 11:05:06,53.59257678,10.16498786,5,70.200,,4.250,281,17,23,,
T,2018-11-01 11:05:07,53.59258440,10.16492081,5,70.100,,4.438,281,16,23,,
T,2018-11-01 11:05:08,53.59259019,10.16485040,5,70.000,,4.625,279,17,23,,
T,2018-11-01 11:05:09,53.59259756,10.16477345,5,70.100,,5.062,279,17,23,,
T,2018-11-01 11:05:10,53.59260699,10.16469534,5,70.100,,5.062,279,17,23,,
T,2018-11-01 11:05:11,53.59261789,10.16461856,5,70.100,,5.062,281,17,23,,
T,2018-11-01 11:05:12,53.59262673,10.16453641,5,70.000,,5.375,280,17,23,,
T,2018-11-01 11:05:13,53.59263478,10.16445679,5,70.000,,5.188,280,17,23,,
T,2018-11-01 11:05:14,53.59264350,10.16438261,5,70.100,,4.812,280,17,23,,
T,2018-11-01 11:05:15,53.59264848,10.16431605,5,70.200,,4.312,278,17,23,,
T,2018-11-01 11:05:16,53.59265163,10.16426258,5,70.400,,3.500,276,17,23,,
T,2018-11-01 11:05:17,53.59265611,10.16421782,5,70.700,,3.000,275,17,23,,
T,2018-11-01 11:05:18,53.59266110,10.16417163,5,70.900,,3.000,275,17,23,,
T,2018-11-01 11:05:19,53.59266898,10.16412084,5,71.000,,3.312,277,17,23,,
T,2018-11-01 11:05:20,53.59267656,10.16406787,5,71.000,,3.500,280,17,23,,
T,2018-11-01 11:05:21,53.59268553,10.16401808,5,71.200,,3.375,282,17,23,,
T,2018-11-01 11:05:22,53.59269437,10.16397005,5,71.400,,3.188,285,16,23,,
T,2018-11-01 11:05:23,53.59270271,10.16392512,5,71.500,,2.938,286,17,23,,
T,2018-11-01 11:05:24,53.59270699,10.16387894,5,71.700,,2.938,286,17,23,,
T,2018-11-01 11:05:25,53.59271202,10.16384080,5,71.800,,2.438,288,17,23,,
T,2018-11-01 11:05:26,53.59271566,10.16380719,5,71.700,,2.188,287,16,23,,
T,2018-11-01 11:05:27,53.59271797,10.16377718,5,71.700,,1.938,288,17,23,,
T,2018-11-01 11:05:28,53.59272388,10.16373309,5,71.600,,2.562,288,17,23,,
T,2018-11-01 11:05:29,53.59272907,10.16367685,5,71.400,,3.250,286,17,23,,
T,2018-11-01 11:05:30,53.59273586,10.16361952,5,71.200,,3.562,284,17,23,,
T,2018-11-01 11:05:31,53.59274303,10.16356034,5,71.100,,3.750,282,17,23,,
T,2018-11-01 11:05:32,53.59274760,10.16349790,5,71.100,,3.938,279,17,23,,
T,2018-11-01 11:05:33,53.59275481,10.16343906,5,71.100,,3.938,279,17,23,,
T,2018-11-01 11:05:34,53.59276231,10.16337795,5,71.100,,3.812,279,17,23,,
T,2018-11-01 11:05:35,53.59277010,10.16332129,5,71.200,,3.625,280,17,23,,
T,2018-11-01 11:05:36,53.59277756,10.16326379,5,71.200,,3.625,281,17,23,,
T,2018-11-01 11:05:37,53.59278595,10.16320034,5,71.200,,3.938,282,17,23,,
T,2018-11-01 11:05:38,53.59279508,10.16313412,5,71.100,,4.188,283,17,23,,
T,2018-11-01 11:05:39,53.59280200,10.16306036,5,70.900,,4.625,281,16,23,,
T,2018-11-01 11:05:40,53.59280761,10.16298585,5,71.000,,4.688,281,17,23,,
T,2018-11-01 11:05:41,53.59281315,10.16290991,5,71.000,,4.750,281,16,23,,
T,2018-11-01 11:05:42,53.59281767,10.16283296,5,71.000,,4.750,279,16,23,,
T,2018-11-01 11:05:43,53.59282035,10.16275886,5,71.000,,4.625,278,16,22,,
T,2018-11-01 11:05:44,53.59282471,10.16268267,5,70.900,,4.750,277,16,22,,
T,2018-11-01 11:05:45,53.59283129,10.16260849,5,70.700,,4.688,279,16,22,,
T,2018-11-01 11:05:46,53.59283758,10.16253121,5,70.500,,4.875,279,16,23,,
T,2018-11-01 11:05:47,53.59284466,10.16245133,5,70.300,,5.062,280,16,23,,
T,2018-11-01 11:05:48,53.59285153,10.16236735,5,70.200,,5.312,280,16,23,,
T,2018-11-01 11:05:49,53.59285941,10.16228311,5,70.000,,5.375,280,16,23,,
T,2018-11-01 11:05:50,53.59286775,10.16219619,5,69.800,,5.562,279,16,23,,
T,2018-11-01 11:05:51,53.59287718,10.16210625,5,69.600,,5.812,280,16,23,,
T,2018-11-01 11:05:52,53.59288703,10.16201329,5,69.500,,6.062,280,16,23,,
T,2018-11-01 11:05:53,53.59289990,10.16191891,5,69.300,,6.250,282,16,23,,
T,2018-11-01 11:05:54,53.59291285,10.16182085,5,69.100,,6.438,283,16,23,,
T,2018-11-01 11:05:55,53.59292571,10.16172496,5,69.000,,6.312,281,16,23,,
T,2018-11-01 11:05:56,53.59293749,10.16163334,5,68.900,,6.062,280,16,23,,
T,2018-11-01 11:05:57,53.59294650,10.16154190,5,68.900,,6.000,279,16,23,,
T,2018-11-01 11:05:58,53.59295421,10.16145380,5,69.000,,5.750,277,16,23,,
T,2018-11-01 11:05:59,53.59295916,10.16136864,5,69.000,,5.625,277,15,23,,
T,2018-11-01 11:06:00,53.59296649,10.16128256,5,69.000,,5.625,279,16,23,,
T,2018-11-01 11:06:01,53.59297492,10.16120042,5,68.900,,5.438,279,15,23,,
T,2018-11-01 11:06:02,53.59298200,10.16112079,5,69.000,,5.188,280,16,23,,
T,2018-11-01 11:06:03,53.59299042,10.16104904,5,69.000,,4.688,281,16,23,,
T,2018-11-01 11:06:04,53.59299788,10.16098601,5,69.100,,4.125,282,16,23,,
T,2018-11-01 11:06:05,53.59300471,10.16093404,5,69.000,,3.438,285,16,23,,
T,2018-11-01 11:06:06,53.59301192,10.16089498,5,69.000,,2.562,291,16,23,,
T,2018-11-01 11:06:07,53.59301880,10.16086933,5,69.000,,1.750,298,16,23,,
T,2018-11-01 11:06:08,53.59302517,10.16084829,5,69.200,,1.500,304,16,23,,
T,2018-11-01 11:06:09,53.59303749,10.16082541,5,69.400,,2.062,316,16,21,,
T,2018-11-01 11:06:10,53.59306121,10.16080261,5,69.500,,3.000,330,15,22,,
T,2018-11-01 11:06:11,53.59309700,10.16078803,5,69.600,,3.938,346,16,22,,
T,2018-11-01 11:06:12,53.59313786,10.16078250,5,69.800,,4.438,356,16,22,,
T,2018-11-01 11:06:13,53.59318145,10.16077721,5,69.900,,4.812,1,16,22,,
T,2018-11-01 11:06:14,53.59323455,10.16077395,5,70.100,,5.812,2,16,22,,
T,2018-11-01 11:06:15,53.59329657,10.16076783,5,70.300,,6.812,2,16,22,,
T,2018-11-01 11:06:16,53.59336417,10.16076372,5,70.200,,7.312,0,15,22,,
T,2018-11-01 11:06:17,53.59343529,10.16075919,5,70.200,,7.750,359,15,23,,
T,2018-11-01 11:06:18,53.59351127,10.16074939,5,69.800,,8.125,357,15,23,,
T,2018-11-01 11:06:19,53.59358512,10.16074159,5,69.700,,8.062,358,16,22,,
T,2018-11-01 11:06:20,53.59366165,10.16074201,5,69.500,,8.188,358,15,22,,
T,2018-11-01 11:06:21,53.59373830,10.16074277,5,69.500,,8.312,359,15,22,,
T,2018-11-01 11:06:22,53.59381751,10.16074846,5,69.500,,8.500,1,15,22,,
T,2018-11-01 11:06:23,53.59389563,10.16075308,5,69.700,,8.438,1,15,22,,
T,2018-11-01 11:06:24,53.59396884,10.16075534,5,69.800,,8.000,1,15,22,,
T,2018-11-01 11:06:25,53.59404076,10.16075517,5,69.900,,7.875,359,15,22,,
T,2018-11-01 11:06:26,53.59411234,10.16075098,5,69.900,,7.812,356,14,22,,
T,2018-11-01 11:06:27,53.59418354,10.16074151,5,70.000,,7.812,354,14,22,,
T,2018-11-01 11:06:28,53.59425982,10.16074008,5,70.000,,8.250,356,14,22,,
T,2018-11-01 11:06:29,53.59434003,10.16074293,5,69.900,,8.625,357,15,22,,
T,2018-11-01 11:06:30,53.59441920,10.16075140,5,69.600,,8.562,359,15,23,,
T,2018-11-01 11:06:31,53.59449791,10.16076414,5,69.400,,8.625,3,15,23,,
T,2018-11-01 11:06:32,53.59457762,10.16078006,5,69.500,,8.750,5,15,23,,
T,2018-11-01 11:06:33,53.59465566,10.16080077,5,69.600,,8.500,7,15,23,,
T,2018-11-01 11:06:34,53.59472833,10.16081854,5,69.700,,8.062,7,14,22,,
T,2018-11-01 11:06:35,53.59480766,10.16083136,5,69.800,,8.500,5,14,22,,
T,2018-11-01 11:06:36,53.59489194,10.16083773,5,70.200,,8.875,1,14,22,,
T,2018-11-01 11:06:37,53.59498062,10.16083932,5,70.600,,9.188,359,14,23,,
T,2018-11-01 11:06:38,53.59506255,10.16083832,5,70.800,,8.875,358,14,23,,
T,2018-11-01 11:06:39,53.59514281,10.16083874,5,70.800,,8.812,358,14,23,,
T,2018-11-01 11:06:40,53.59523174,10.16084544,5,70.700,,9.312,359,15,23,,
T,2018-11-01 11:06:41,53.59531921,10.16084989,5,70.500,,9.250,359,15,23,,
T,2018-11-01 11:06:42,53.59540382,10.16085450,5,70.300,,9.188,359,14,23,,
T,2018-11-01 11:06:43,53.59548890,10.16085642,5,70.100,,9.250,360,15,23,,
T,2018-11-01 11:06:44,53.59557616,10.16085894,5,70.000,,9.500,1,15,23,,
T,2018-11-01 11:06:45,53.59566639,10.16086430,5,69.900,,9.750,2,15,23,,
T,2018-11-01 11:06:46,53.59575121,10.16086481,5,69.600,,9.438,2,15,23,,
T,2018-11-01 11:06:47,53.59583319,10.16086489,5,69.400,,9.125,1,15,23,,
T,2018-11-01 11:06:48,53.59591432,10.16086388,5,69.200,,9.062,360,15,23,,
T,2018-11-01 11:06:49,53.59599806,10.16086833,5,69.100,,9.125,1,15,23,,
T,2018-11-01 11:06:50,53.59607505,10.16086699,5,69.000,,8.688,0,14,23,,
T,2018-11-01 11:06:51,53.59614956,10.16086162,5,69.000,,8.312,360,15,23,,
T,2018-11-01 11:06:52,53.59622181,10.16085844,5,69.100,,8.000,360,15,23,,
T,2018-11-01 11:06:53,53.59629310,10.16086053,5,69.200,,7.750,0,15,23,,
T,2018-11-01 11:06:54,53.59636041,10.16086179,5,69.500,,7.375,0,15,23,,
T,2018-11-01 11:06:55,53.59642214,10.16086564,5,69.600,,6.688,1,15,23,,
T,2018-11-01 11:06:56,53.59647796,10.16088023,5,69.600,,6.000,4,15,23,,
T,2018-11-01 11:06:57,53.59652180,10.16089406,5,69.700,,4.688,6,15,23,,
T,2018-11-01 11:06:58,53.59654636,10.16090143,5,69.700,,2.625,6,15,23,,
T,2018-11-01 11:06:59,53.59655592,10.16090462,5,69.800,,0.500,7,14,23,,
T,2018-11-01 11:07:00,53.59655428,10.16090294,5,69.800,,0.000,8,14,23,,
T,2018-11-01 11:07:01,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:02,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:03,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:04,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:05,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:06,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:07,53.59655428,10.16090294,5,69.800,,0.000,7,14,23,,
T,2018-11-01 11:07:08,53.59655428,10.16090294,5,69.800,,0.000,7,15,22,,
T,2018-11-01 11:07:09,53.59655428,10.16090294,5,69.800,,0.000,7,15,22,,
T,2018-11-01 11:07:10,53.59655428,10.16090294,5,69.800,,0.000,7,16,22,,
T,2018-11-01 11:07:11,53.59655428,10.16090294,5,69.800,,0.000,7,16,21,,
T,2018-11-01 11:07:12,53.59655428,10.16090294,5,69.800,,0.000,7,16,22,,
T,2018-11-01 11:07:13,53.59655428,10.16090294,5,69.800,,0.000,7,15,22,,
T,2018-11-01 11:07:14,53.59655428,10.16090294,5,69.800,,0.000,7,15,22,,
T,2018-11-01 11:07:15,53.59655428,10.16090294,5,69.800,,0.000,7,15,21,,
T,2018-11-01 11:07:16,53.59655428,10.16090294,5,69.800,,0.000,7,15,21,,
T,2018-11-01 11:07:17,53.59655428,10.16090294,5,69.800,,0.000,7,16,21,,
T,2018-11-01 11:07:18,53.59655428,10.16090294,5,69.800,,0.500,7,16,21,,
T,2018-11-01 11:07:19,53.59657712,10.16090705,5,69.900,,1.875,3,15,21,,
T,2018-11-01 11:07:20,53.59659833,10.16091309,5,69.800,,2.188,3,15,22,,
T,2018-11-01 11:07:21,53.59662062,10.16092055,5,69.700,,2.250,0,15,22,,
T,2018-11-01 11:07:22,53.59664363,10.16092742,5,69.600,,2.250,351,15,22,,
T,2018-11-01 11:07:23,53.59666828,10.16092080,5,69.500,,2.625,332,15,22,,
T,2018-11-01 11:07:24,53.59669200,10.16088224,5,69.500,,3.625,312,15,22,,
T,2018-11-01 11:07:25,53.59671278,10.16081351,5,69.300,,4.875,296,15,22,,
T,2018-11-01 11:07:26,53.59672913,10.16073028,5,69.100,,5.500,286,15,21,,
T,2018-11-01 11:07:27,53.59674317,10.16064109,5,69.000,,5.938,282,16,21,,
T,2018-11-01 11:07:28,53.59675847,10.16054378,5,68.900,,6.500,283,15,21,,
T,2018-11-01 11:07:29,53.59677489,10.16044538,5,68.900,,6.562,283,15,21,,
T,2018-11-01 11:07:30,53.59679011,10.16035368,5,68.900,,6.188,284,15,20,,
T,2018-11-01 11:07:31,53.59680423,10.16027078,5,68.800,,5.562,286,15,20,,
T,2018-11-01 11:07:32,53.59681747,10.16019962,5,68.800,,4.875,286,15,21,,
T,2018-11-01 11:07:33,53.59683059,10.16013483,5,69.000,,4.438,286,14,21,,
T,2018-11-01 11:07:34,53.59684166,10.16007364,5,69.100,,4.188,287,16,20,,
T,2018-11-01 11:07:35,53.59685230,10.16001614,5,68.900,,3.938,287,16,20,,
T,2018-11-01 11:07:36,53.59686349,10.15996031,5,68.900,,3.812,287,16,21,,
T,2018-11-01 11:07:37,53.59687451,10.15990198,5,68.900,,4.000,287,14,21,,
T,2018-11-01 11:07:38,53.59688906,10.15983945,5,69.000,,4.312,289,16,21,,
T,2018-11-01 11:07:39,53.59690230,10.15976979,5,68.900,,4.750,288,15,21,,
T,2018-11-01 11:07:40,53.59691491,10.15969209,5,68.800,,5.250,285,15,21,,
T,2018-11-01 11:07:41,53.59693092,10.15961020,5,69.200,,5.562,284,15,20,,
T,2018-11-01 11:07:42,53.59694412,10.15952487,5,69.000,,5.750,285,16,20,,
T,2018-11-01 11:07:43,53.59695900,10.15943712,5,68.900,,5.938,286,16,22,,
T,2018-11-01 11:07:44,53.59697476,10.15934626,5,68.700,,6.188,286,16,22,,
T,2018-11-01 11:07:45,53.59698524,10.15924945,5,68.400,,6.375,280,17,22,,
T,2018-11-01 11:07:46,53.59698855,10.15914551,5,68.200,,6.750,276,16,22,,
T,2018-11-01 11:07:47,53.59698654,10.15903462,5,68.100,,7.188,271,15,21,,
T,2018-11-01 11:07:48,53.59697828,10.15892046,5,68.000,,7.438,265,14,21,,
T,2018-11-01 11:07:49,53.59696173,10.15880437,5,67.600,,7.688,259,15,21,,
T,2018-11-01 11:07:50,53.59694132,10.15868819,5,67.500,,7.688,257,14,22,,
T,2018-11-01 11:07:51,53.59692472,10.15857738,5,67.200,,7.500,255,15,21,,
T,2018-11-01 11:07:52,53.59690821,10.15846406,5,67.000,,7.625,255,15,21,,
T,2018-11-01 11:07:53,53.59689203,10.15834504,5,66.800,,7.938,258,16,22,,
T,2018-11-01 11:07:54,53.59687200,10.15821478,5,66.800,,8.625,258,16,21,,
T,2018-11-01 11:07:55,53.59685222,10.15807975,5,66.800,,9.000,259,16,21,,
T,2018-11-01 11:07:56,53.59683269,10.15794254,5,66.900,,9.125,258,15,22,,
T,2018-11-01 11:07:57,53.59681563,10.15780415,5,66.900,,9.188,259,15,23,,
T,2018-11-01 11:07:58,53.59680335,10.15766527,5,66.700,,9.125,261,13,23,,
T,2018-11-01 11:07:59,53.59678780,10.15752722,5,66.700,,9.125,260,14,22,,
T,2018-11-01 11:08:00,53.59677221,10.15739235,5,66.500,,9.000,260,13,23,,
T,2018-11-01 11:08:01,53.59675759,10.15726360,5,66.400,,8.500,260,14,23,,
T,2018-11-01 11:08:02,53.59674392,10.15714844,5,66.300,,7.625,260,16,22,,
T,2018-11-01 11:08:03,53.59673240,10.15705414,5,66.300,,6.250,260,16,22,,
T,2018-11-01 11:08:04,53.59672624,10.15698164,5,66.500,,4.812,261,16,22,,
T,2018-11-01 11:08:05,53.59672188,10.15693353,5,66.600,,3.188,260,15,21,,
T,2018-11-01 11:08:06,53.59672045,10.15691006,5,66.900,,1.625,259,15,21,,
T,2018-11-01 11:08:07,53.59672171,10.15691316,5,66.800,,0.000,259,14,22,,
T,2018-11-01 11:08:08,53.59672167,10.15691316,5,66.800,,0.000,259,17,21,,
T,2018-11-01 11:08:09,53.59672167,10.15691316,5,66.800,,0.000,259,17,21,,
T,2018-11-01 11:08:10,53.59672167,10.15691316,5,66.800,,0.000,259,17,21,,
T,2018-11-01 11:08:11,53.59672167,10.15691316,5,66.800,,0.562,257,17,21,,
T,2018-11-01 11:08:12,53.59669355,10.15688441,5,66.600,,2.750,222,17,21,,
T,2018-11-01 11:08:13,53.59665864,10.15687636,5,66.400,,3.562,191,18,21,,
T,2018-11-01 11:08:14,53.59661681,10.15688692,5,66.200,,4.125,167,18,21,,
T,2018-11-01 11:08:15,53.59658106,10.15690645,5,66.200,,4.062,157,17,21,,
T,2018-11-01 11:08:16,53.59654091,10.15692598,5,66.100,,4.500,152,17,22,,
T,2018-11-01 11:08:17,53.59649582,10.15694853,5,65.900,,5.125,154,17,21,,
T,2018-11-01 11:08:18,53.59644280,10.15697024,5,65.600,,6.000,164,16,21,,
T,2018-11-01 11:08:19,53.59638195,10.15699136,5,65.400,,6.688,168,16,22,,
T,2018-11-01 11:08:20,53.59631858,10.15701106,5,65.200,,7.000,170,17,21,,
T,2018-11-01 11:08:21,53.59625496,10.15702916,5,65.100,,7.062,170,16,21,,
T,2018-11-01 11:08:22,53.59619005,10.15704727,5,65.100,,7.188,170,16,20,,
T,2018-11-01 11:08:23,53.59612618,10.15706806,5,65.100,,7.125,169,15,20,,
T,2018-11-01 11:08:24,53.59606423,10.15708834,5,65.100,,6.938,168,15,19,,
T,2018-11-01 11:08:25,53.59600347,10.15710728,5,65.100,,6.812,168,16,21,,
T,2018-11-01 11:08:26,53.59594316,10.15712614,5,65.200,,6.750,169,16,21,,
T,2018-11-01 11:08:27,53.59588243,10.15714458,5,65.100,,6.750,169,16,22,,
T,2018-11-01 11:08:28,53.59582196,10.15716478,5,65.100,,6.688,168,16,22,,
T,2018-11-01 11:08:29,53.59576182,10.15718699,5,65.100,,6.688,168,16,22,,
T,2018-11-01 11:08:30,53.59570046,10.15720971,5,65.200,,6.812,168,15,21,,
T,2018-11-01 11:08:31,53.59563785,10.15723234,5,65.300,,6.875,168,15,22,,
T,2018-11-01 11:08:32,53.59557523,10.15725531,5,65.400,,6.938,168,14,22,,
T,2018-11-01 11:08:33,53.59551229,10.15727819,5,65.500,,7.000,168,16,21,,
T,2018-11-01 11:08:34,53.59544984,10.15729990,5,65.500,,7.000,168,16,21,,
T,2018-11-01 11:08:35,53.59538811,10.15732211,5,65.600,,6.938,168,15,21,,
T,2018-11-01 11:08:36,53.59532730,10.15734491,5,65.800,,6.875,167,16,22,,
T,2018-11-01 11:08:37,53.59526473,10.15736779,5,65.900,,7.062,168,15,22,,
T,2018-11-01 11:08:38,53.59519947,10.15739235,5,65.900,,7.250,168,15,22,,
T,2018-11-01 11:08:39,53.59513380,10.15741649,5,65.900,,7.312,168,14,23,,
T,2018-11-01 11:08:40,53.59506700,10.15743921,5,66.100,,7.438,168,14,23,,
T,2018-11-01 11:08:41,53.59499969,10.15746368,5,66.200,,7.500,167,15,23,,
T,2018-11-01 11:08:42,53.59493318,10.15748866,5,66.300,,7.500,168,15,23,,
T,2018-11-01 11:08:43,53.59486562,10.15751439,5,66.400,,7.562,167,15,23,,
T,2018-11-01 11:08:44,53.59479840,10.15753962,5,66.500,,7.562,167,15,23,,
T,2018-11-01 11:08:45,53.59473147,10.15756636,5,66.600,,7.562,167,16,22,,
T,2018-11-01 11:08:46,53.59466420,10.15759209,5,66.600,,7.625,168,16,22,,
T,2018-11-01 11:08:47,53.59459707,10.15761690,5,66.500,,7.625,168,16,22,,
T,2018-11-01 11:08:48,53.59452963,10.15764205,5,66.600,,7.625,168,15,21,,
T,2018-11-01 11:08:49,53.59446157,10.15766636,5,66.700,,7.688,168,14,21,,
T,2018-11-01 11:08:50,53.59439305,10.15769041,5,66.800,,7.750,168,15,20,,
T,2018-11-01 11:08:51,53.59432499,10.15771572,5,66.800,,7.750,168,15,20,,
T,2018-11-01 11:08:52,53.59425684,10.15774171,5,66.700,,7.812,167,16,20,,
T,2018-11-01 11:08:53,53.59418774,10.15776803,5,66.800,,7.812,168,14,21,,
T,2018-11-01 11:08:54,53.59411825,10.15779359,5,66.800,,7.875,168,15,22,,
T,2018-11-01 11:08:55,53.59404885,10.15781891,5,66.900,,7.812,167,15,22,,
T,2018-11-01 11:08:56,53.59397869,10.15784397,5,67.100,,7.875,167,15,22,,
T,2018-11-01 11:08:57,53.59390841,10.15786987,5,67.000,,7.875,167,15,22,,
T,2018-11-01 11:08:58,53.59383645,10.15789409,5,67.100,,8.062,168,15,22,,
T,2018-11-01 11:08:59,53.59376395,10.15791781,5,67.200,,8.062,168,15,22,,
T,2018-11-01 11:09:00,53.59369153,10.15794078,5,67.400,,8.062,168,14,22,,
T,2018-11-01 11:09:01,53.59361965,10.15796559,5,67.600,,8.062,168,15,22,,
T,2018-11-01 11:09:02,53.59354929,10.15799291,5,67.700,,7.938,167,14,22,,
T,2018-11-01 11:09:03,53.59348005,10.15802099,5,67.700,,7.938,167,15,22,,
T,2018-11-01 11:09:04,53.59341023,10.15804966,5,67.800,,7.938,167,15,21,,
T,2018-11-01 11:09:05,53.59334024,10.15807833,5,67.900,,7.938,167,16,21,,
T,2018-11-01 11:09:06,53.59326983,10.15810590,5,67.900,,8.000,168,16,21,,
T,2018-11-01 11:09:07,53.59319896,10.15812828,5,68.300,,7.938,168,15,20,,
T,2018-11-01 11:09:08,53.59312881,10.15815343,5,68.300,,7.938,169,16,20,,
T,2018-11-01 11:09:09,53.59305857,10.15817849,5,68.300,,7.938,168,16,20,,
T,2018-11-01 11:09:10,53.59298833,10.15820422,5,68.200,,7.938,168,17,20,,
T,2018-11-01 11:09:11,53.59291817,10.15823054,5,68.200,,7.938,168,16,19,,
T,2018-11-01 11:09:12,53.59284739,10.15825694,5,68.100,,8.000,168,16,19,,
T,2018-11-01 11:09:13,53.59277564,10.15828326,5,68.000,,8.125,168,17,19,,
T,2018-11-01 11:09:14,53.59270376,10.15830900,5,67.900,,8.125,168,17,20,,
T,2018-11-01 11:09:15,53.59263201,10.15833515,5,67.800,,8.125,167,16,20,,
T,2018-11-01 11:09:16,53.59256081,10.15836163,5,67.800,,8.062,167,16,21,,
T,2018-11-01 11:09:17,53.59249078,10.15838770,5,67.700,,7.938,167,15,21,,
T,2018-11-01 11:09:18,53.59242263,10.15841427,5,67.400,,7.812,167,16,20,,
T,2018-11-01 11:09:19,53.59235516,10.15844109,5,67.200,,7.688,167,16,19,,
T,2018-11-01 11:09:20,53.59229058,10.15847010,5,67.100,,7.438,165,16,19,,
T,2018-11-01 11:09:21,53.59222298,10.15849616,5,67.000,,7.562,166,16,19,,
T,2018-11-01 11:09:22,53.59215462,10.15851905,5,67.000,,7.562,167,17,19,,
T,2018-11-01 11:09:23,53.59208824,10.15854478,5,67.000,,7.500,167,15,19,,
T,2018-11-01 11:09:24,53.59202051,10.15856925,5,67.100,,7.625,167,15,19,,
T,2018-11-01 11:09:25,53.59195442,10.15859331,5,67.100,,7.438,168,15,20,,
T,2018-11-01 11:09:26,53.59189072,10.15861267,5,67.100,,7.188,169,16,20,,
T,2018-11-01 11:09:27,53.59183162,10.15862952,5,67.000,,6.688,170,16,21,,
T,2018-11-01 11:09:28,53.59177819,10.15864570,5,66.900,,6.125,171,16,22,,
T,2018-11-01 11:09:29,53.59172790,10.15866053,5,67.000,,5.625,171,16,22,,
T,2018-11-01 11:09:30,53.59168205,10.15867411,5,67.000,,5.250,170,15,22,,
T,2018-11-01 11:09:31,53.59164198,10.15868761,5,66.900,,4.562,169,16,22,,
T,2018-11-01 11:09:32,53.59161252,10.15869490,5,67.000,,3.250,170,17,22,,
T,2018-11-01 11:09:33,53.59159785,10.15869733,5,66.900,,1.750,173,17,22,,
T,2018-11-01 11:09:34,53.59158972,10.15869758,5,66.800,,1.000,176,16,22,,
T,2018-11-01 11:09:35,53.59158147,10.15869364,5,66.700,,1.062,184,15,22,,
T,2018-11-01 11:09:36,53.59156814,10.15867931,5,66.600,,1.875,197,16,21,,
T,2018-11-01 11:09:37,53.59155460,10.15864980,5,66.500,,2.375,220,16,20,,
T,2018-11-01 11:09:38,53.59154664,10.15860756,5,66.400,,2.812,248,17,21,,
T,2018-11-01 11:09:39,53.59154333,10.15855702,5,66.200,,3.188,265,17,21,,
T,2018-11-01 11:09:40,53.59154220,10.15849901,5,66.000,,3.750,270,17,21,,
T,2018-11-01 11:09:41,53.59154199,10.15843154,5,65.800,,4.375,274,17,21,,
T,2018-11-01 11:09:42,53.59154081,10.15835267,5,65.700,,5.062,271,17,20,,
T,2018-11-01 11:09:43,53.59153516,10.15826080,5,65.600,,5.938,270,16,20,,
T,2018-11-01 11:09:44,53.59152841,10.15815812,5,65.600,,6.688,266,16,20,,
T,2018-11-01 11:09:45,53.59151952,10.15804823,5,65.700,,7.188,263,16,20,,
T,2018-11-01 11:09:46,53.59150963,10.15793407,5,65.800,,7.438,262,16,20,,
T,2018-11-01 11:09:47,53.59150159,10.15782251,5,65.700,,7.375,262,16,20,,
T,2018-11-01 11:09:48,53.59149429,10.15771271,5,65.700,,7.250,263,16,21,,
T,2018-11-01 11:09:49,53.59148679,10.15760190,5,65.700,,7.312,263,16,22,,
T,2018-11-01 11:09:50,53.59147925,10.15749319,5,65.600,,7.188,262,16,22,,
T,2018-11-01 11:09:51,53.59147112,10.15738489,5,65.400,,7.125,261,17,22,,
T,2018-11-01 11:09:52,53.59146228,10.15727760,5,65.300,,7.188,261,16,22,,
T,2018-11-01 11:09:53,53.59145377,10.15716914,5,65.100,,7.188,261,17,22,,
T,2018-11-01 11:09:54,53.59144782,10.15706001,5,64.900,,7.188,264,17,22,,
T,2018-11-01 11:09:55,53.59144262,10.15694903,5,64.800,,7.250,265,17,22,,
T,2018-11-01 11:09:56,53.59143621,10.15683378,5,64.700,,7.562,265,16,22,,
T,2018-11-01 11:09:57,53.59142892,10.15671451,5,64.500,,7.812,265,16,22,,
T,2018-11-01 11:09:58,53.59142137,10.15659020,5,64.500,,8.125,263,17,22,,
T,2018-11-01 11:09:59,53.59141266,10.15646154,5,64.500,,8.438,263,17,22,,
T,2018-11-01 11:10:00,53.59140377,10.15633170,5,64.500,,8.500,264,16,22,,
T,2018-11-01 11:10:01,53.59139623,10.15620170,5,64.400,,8.562,264,16,22,,
T,2018-11-01 11:10:02,53.59138885,10.15607220,5,64.300,,8.500,265,16,22,,
T,2018-11-01 11:10:03,53.59137728,10.15594237,5,64.500,,8.562,263,16,22,,
T,2018-11-01 11:10:04,53.59136635,10.15581018,5,64.400,,8.688,263,17,22,,
T,2018-11-01 11:10:05,53.59135918,10.15567800,5,64.400,,8.625,264,17,23,,
T,2018-11-01 11:10:06,53.59135256,10.15554632,5,64.300,,8.562,265,17,23,,
T,2018-11-01 11:10:07,53.59134300,10.15541682,5,64.100,,8.500,264,16,23,,
T,2018-11-01 11:10:08,53.59133102,10.15528564,5,64.200,,8.625,262,16,23,,
T,2018-11-01 11:10:09,53.59131589,10.15515212,5,64.200,,8.750,261,16,23,,
T,2018-11-01 11:10:10,53.59130285,10.15502119,5,64.100,,8.625,261,16,23,,
T,2018-11-01 11:10:11,53.59129170,10.15489371,5,64.000,,8.375,261,16,23,,
T,2018-11-01 11:10:12,53.59128060,10.15477066,5,64.000,,8.125,262,16,22,,
T,2018-11-01 11:10:13,53.59127054,10.15465298,5,63.900,,7.750,263,16,23,,
T,2018-11-01 11:10:14,53.59126124,10.15454007,5,63.800,,7.438,263,16,23,,
T,2018-11-01 11:10:15,53.59125407,10.15443262,5,63.800,,7.125,264,16,23,,
T,2018-11-01 11:10:16,53.59124791,10.15433463,5,63.700,,6.500,265,16,23,,
T,2018-11-01 11:10:17,53.59124338,10.15425492,5,63.600,,5.188,264,16,23,,
T,2018-11-01 11:10:18,53.59123752,10.15419935,5,63.500,,3.750,263,17,23,,
T,2018-11-01 11:10:19,53.59123274,10.15416624,5,63.300,,2.250,262,16,23,,
T,2018-11-01 11:10:20,53.59123026,10.15414931,5,63.200,,1.188,262,16,23,,
T,2018-11-01 11:10:21,53.59122788,10.15414017,5,63.100,,0.688,262,16,23,,
T,2018-11-01 11:10:22,53.59122494,10.15413481,5,63.100,,0.375,262,16,23,,
T,2018-11-01 11:10:23,53.59122494,10.15413481,5,63.100,,0.125,262,17,23,,
T,2018-11-01 11:10:24,53.59122494,10.15413481,5,63.100,,0.062,262,17,23,,
T,2018-11-01 11:10:25,53.59122494,10.15413481,5,63.100,,0.375,262,16,23,,
T,2018-11-01 11:10:26,53.59121719,10.15409449,5,63.800,,2.250,265,16,23,,
T,2018-11-01 11:10:27,53.59121191,10.15404336,5,63.900,,3.312,263,16,23,,
T,2018-11-01 11:10:28,53.59120466,10.15398293,5,64.000,,3.875,261,16,23,,
T,2018-11-01 11:10:29,53.59119808,10.15391948,5,64.000,,4.188,260,16,23,,
T,2018-11-01 11:10:30,53.59119246,10.15384890,5,63.900,,4.688,262,16,23,,
T,2018-11-01 11:10:31,53.59118970,10.15376282,5,63.700,,5.688,266,16,23,,
T,2018-11-01 11:10:32,53.59118592,10.15365779,5,63.500,,6.875,267,17,23,,
T,2018-11-01 11:10:33,53.59117905,10.15353894,5,63.500,,7.688,265,17,23,,
T,2018-11-01 11:10:34,53.59117117,10.15341455,5,63.500,,8.125,264,16,23,,
T,2018-11-01 11:10:35,53.59116266,10.15328933,5,63.500,,8.250,264,16,23,,
T,2018-11-01 11:10:36,53.59115361,10.15316410,5,63.600,,8.188,264,16,23,,
T,2018-11-01 11:10:37,53.59114552,10.15304508,5,63.700,,7.750,264,16,23,,
T,2018-11-01 11:10:38,53.59113903,10.15294525,5,63.700,,6.500,264,16,23,,
T,2018-11-01 11:10:39,53.59113278,10.15286981,5,63.800,,4.938,263,16,23,,
T,2018-11-01 11:10:40,53.59111925,10.15281910,5,64.000,,3.438,253,16,23,,
T,2018-11-01 11:10:41,53.59110164,10.15278448,5,64.100,,2.875,238,16,23,,
T,2018-11-01 11:10:42,53.59107524,10.15275699,5,64.000,,3.250,216,16,23,,
T,2018-11-01 11:10:43,53.59103635,10.15274048,5,64.000,,4.062,192,16,23,,
T,2018-11-01 11:10:44,53.59099234,10.15274417,5,63.900,,4.688,173,16,23,,
T,2018-11-01 11:10:45,53.59094289,10.15276269,5,63.700,,5.375,164,17,23,,
T,2018-11-01 11:10:46,53.59089000,10.15278951,5,63.500,,6.000,158,17,23,,
T,2018-11-01 11:10:47,53.59083476,10.15281994,5,63.400,,6.312,156,16,23,,
T,2018-11-01 11:10:48,53.59077953,10.15285305,5,63.200,,6.375,156,16,20,,
T,2018-11-01 11:10:49,53.59072115,10.15288783,5,63.200,,6.750,157,13,20,,
T,2018-11-01 11:10:50,53.59066063,10.15292781,5,63.300,,7.125,155,16,20,,
T,2018-11-01 11:10:51,53.59059827,10.15297358,5,63.400,,7.438,156,15,20,,
T,2018-11-01 11:10:52,53.59053289,10.15301733,5,63.500,,7.688,159,16,20,,
T,2018-11-01 11:10:53,53.59046282,10.15305849,5,63.500,,8.062,161,16,20,,
T,2018-11-01 11:10:54,53.59039451,10.15309788,5,63.600,,7.812,161,16,21,,
T,2018-11-01 11:10:55,53.59033277,10.15313426,5,63.500,,7.250,162,18,21,,
T,2018-11-01 11:10:56,53.59027448,10.15316645,5,63.600,,6.812,161,17,21,,
T,2018-11-01 11:10:57,53.59021589,10.15319704,5,63.800,,6.750,161,16,21,,
T,2018-11-01 11:10:58,53.59015415,10.15323082,5,64.000,,7.125,161,16,20,,
T,2018-11-01 11:10:59,53.59008945,10.15326577,5,64.200,,7.375,162,16,20,,
T,2018-11-01 11:11:00,53.59002382,10.15330047,5,64.500,,7.562,162,17,20,,
T,2018-11-01 11:11:01,53.58995806,10.15333618,5,64.700,,7.562,162,16,21,,
T,2018-11-01 11:11:02,53.58989260,10.15337415,5,64.700,,7.625,162,17,21,,
T,2018-11-01 11:11:03,53.58982793,10.15340969,5,64.700,,7.500,163,17,21,,
T,2018-11-01 11:11:04,53.58976569,10.15344154,5,64.600,,7.188,165,16,21,,
T,2018-11-01 11:11:05,53.58970363,10.15346820,5,64.600,,7.125,166,17,21,,
T,2018-11-01 11:11:06,53.58963951,10.15349527,5,64.600,,7.312,166,17,21,,
T,2018-11-01 11:11:07,53.58957467,10.15352787,5,64.600,,7.500,164,16,21,,
T,2018-11-01 11:11:08,53.58951013,10.15356861,5,64.700,,7.562,159,17,21,,
T,2018-11-01 11:11:09,53.58944613,10.15361404,5,64.900,,7.625,156,15,21,,
T,2018-11-01 11:11:10,53.58938206,10.15365696,5,65.000,,7.562,159,16,21,,
T,2018-11-01 11:11:11,53.58931852,10.15369283,5,64.800,,7.500,163,17,21,,
T,2018-11-01 11:11:12,53.58925343,10.15371974,5,64.800,,7.375,167,15,21,,
T,2018-11-01 11:11:13,53.58918701,10.15375058,5,65.000,,7.625,163,17,21,,
T,2018-11-01 11:11:14,53.58912000,10.15378939,5,65.200,,7.812,162,16,21,,
T,2018-11-01 11:11:15,53.58905047,10.15383021,5,65.300,,8.188,161,16,22,,
T,2018-11-01 11:11:16,53.58897918,10.15387380,5,65.300,,8.375,160,18,22,,
T,2018-11-01 11:11:17,53.58890760,10.15391587,5,65.300,,8.438,161,17,22,,
T,2018-11-01 11:11:18,53.58883535,10.15395451,5,65.200,,8.375,162,17,22,,
T,2018-11-01 11:11:19,53.58876494,10.15399206,5,65.200,,8.125,161,17,22,,
T,2018-11-01 11:11:20,53.58869512,10.15402794,5,65.200,,8.125,162,17,22,,
T,2018-11-01 11:11:21,53.58862479,10.15406172,5,65.300,,8.125,163,16,22,,
T,2018-11-01 11:11:22,53.58855761,10.15409340,5,65.300,,7.688,163,17,20,,
T,2018-11-01 11:11:23,53.58849512,10.15412374,5,65.400,,7.250,163,17,21,,
T,2018-11-01 11:11:24,53.58843419,10.15415174,5,65.400,,7.000,164,17,21,,
T,2018-11-01 11:11:25,53.58837895,10.15417630,5,65.600,,6.375,164,16,22,,
T,2018-11-01 11:11:26,53.58833143,10.15418426,5,65.500,,5.312,178,16,22,,
T,2018-11-01 11:11:27,53.58829186,10.15416817,5,65.400,,4.625,195,16,22,,
T,2018-11-01 11:11:28,53.58825938,10.15413229,5,65.200,,4.312,215,16,21,,
T,2018-11-01 11:11:29,53.58823461,10.15407898,5,65.100,,4.500,235,17,21,,
T,2018-11-01 11:11:30,53.58821592,10.15400841,5,65.100,,5.062,249,17,21,,
T,2018-11-01 11:11:31,53.58820075,10.15392182,5,65.000,,5.875,256,17,21,,
T,2018-11-01 11:11:32,53.58818721,10.15382158,5,64.700,,6.688,258,16,22,,
T,2018-11-01 11:11:33,53.58817192,10.15371538,5,64.600,,7.062,258,16,22,,
T,2018-11-01 11:11:34,53.58815842,10.15361178,5,64.400,,6.875,260,16,22,,
T,2018-11-01 11:11:35,53.58815427,10.15351421,5,64.300,,6.312,267,16,22,,
T,2018-11-01 11:11:36,53.58816375,10.15342629,5,64.100,,5.812,278,16,21,,
T,2018-11-01 11:11:37,53.58818323,10.15335060,5,64.300,,5.375,292,16,21,,
T,2018-11-01 11:11:38,53.58820310,10.15328849,5,64.100,,4.562,297,17,21,,
T,2018-11-01 11:11:39,53.58821592,10.15323375,5,64.200,,3.875,298,16,21,,
T,2018-11-01 11:11:40,53.58821940,10.15317768,5,64.300,,3.750,293,15,20,,
T,2018-11-01 11:11:41,53.58821739,10.15311381,5,64.400,,4.312,283,16,20,,
T,2018-11-01 11:11:42,53.58821643,10.15303385,5,64.400,,5.250,273,16,21,,
T,2018-11-01 11:11:43,53.58821949,10.15293142,5,64.300,,6.688,270,16,21,,
T,2018-11-01 11:11:44,53.58822041,10.15281541,5,64.100,,7.438,268,16,21,,
T,2018-11-01 11:11:45,53.58821923,10.15269714,5,64.000,,7.625,267,16,21,,
T,2018-11-01 11:11:46,53.58821793,10.15257980,5,63.800,,7.688,266,17,21,,
T,2018-11-01 11:11:47,53.58821923,10.15246371,5,63.800,,7.625,267,16,21,,
T,2018-11-01 11:11:48,53.58821831,10.15234963,5,63.800,,7.500,266,16,21,,
T,2018-11-01 11:11:49,53.58821710,10.15223522,5,63.900,,7.562,266,17,21,,
T,2018-11-01 11:11:50,53.58821852,10.15211695,5,64.300,,7.688,269,17,21,,
T,2018-11-01 11:11:51,53.58821877,10.15199759,5,64.700,,7.750,269,16,21,,
T,2018-11-01 11:11:52,53.58821647,10.15187957,5,64.900,,7.750,268,16,21,,
T,2018-11-01 11:11:53,53.58821718,10.15175946,5,65.100,,7.875,269,17,21,,
T,2018-11-01 11:11:54,53.58821580,10.15163625,5,65.300,,8.000,269,16,21,,
T,2018-11-01 11:11:55,53.58821676,10.15151471,5,65.600,,7.875,270,17,21,,
T,2018-11-01 11:11:56,53.58821894,10.15139937,5,65.900,,7.562,269,15,21,,
T,2018-11-01 11:11:57,53.58822322,10.15129041,5,66.400,,7.188,270,16,20,,
T,2018-11-01 11:11:58,53.58822929,10.15118094,5,66.800,,7.188,274,16,19,,
T,2018-11-01 11:11:59,53.58823784,10.15107273,5,66.900,,7.188,275,16,19,,
T,2018-11-01 11:12:00,53.58824358,10.15096268,5,67.200,,7.188,274,15,19,,
T,2018-11-01 11:12:01,53.58824660,10.15084986,5,67.400,,7.438,271,16,20,,
T,2018-11-01 11:12:02,53.58824660,10.15073444,5,67.600,,7.562,270,15,20,,
T,2018-11-01 11:12:03,53.58824601,10.15061977,5,67.700,,7.562,270,16,20,,
T,2018-11-01 11:12:04,53.58824652,10.15050461,5,67.800,,7.625,270,16,20,,
T,2018-11-01 11:12:05,53.58824497,10.15039338,5,68.000,,7.375,269,15,20,,
T,2018-11-01 11:12:06,53.58824547,10.15028575,5,68.100,,7.125,268,15,20,,
T,2018-11-01 11:12:07,53.58824547,10.15018358,5,68.300,,6.750,269,15,20,,
T,2018-11-01 11:12:08,53.58825570,10.15008744,5,68.500,,6.438,277,15,20,,
T,2018-11-01 11:12:09,53.58827535,10.14999926,5,68.700,,6.125,287,17,20,,
T,2018-11-01 11:12:10,53.58830230,10.14992282,5,68.700,,5.812,297,17,20,,
T,2018-11-01 11:12:11,53.58834199,10.14985836,5,68.800,,5.938,312,17,20,,
T,2018-11-01 11:12:12,53.58838465,10.14981830,5,68.800,,5.562,333,15,20,,
T,2018-11-01 11:12:13,53.58843079,10.14979248,5,68.900,,5.438,346,16,20,,
T,2018-11-01 11:12:14,53.58847895,10.14977664,5,68.800,,5.375,356,15,19,,
T,2018-11-01 11:12:15,53.58852454,10.14977043,5,68.700,,5.062,2,15,19,,
T,2018-11-01 11:12:16,53.58856956,10.14976608,5,68.600,,4.938,2,16,19,,
T,2018-11-01 11:12:17,53.58861214,10.14975979,5,68.600,,4.750,2,16,19,,
T,2018-11-01 11:12:18,53.58864889,10.14974948,5,68.700,,4.000,357,16,22,,
T,2018-11-01 11:12:19,53.58867588,10.14973716,5,68.700,,3.062,352,16,22,,
T,2018-11-01 11:12:20,53.58869621,10.14972274,5,68.800,,2.312,344,17,23,,
T,2018-11-01 11:12:21,53.58871171,10.14970036,5,68.800,,2.250,327,17,23,,
T,2018-11-01 11:12:22,53.58872206,10.14965812,5,69.000,,2.938,304,17,23,,
T,2018-11-01 11:12:23,53.58872588,10.14959400,5,69.200,,4.062,282,16,23,,
T,2018-11-01 11:12:24,53.58872299,10.14951437,5,69.400,,5.000,268,16,23,,
T,2018-11-01 11:12:25,53.58871817,10.14942854,5,69.500,,5.688,259,16,23,,
T,2018-11-01 11:12:26,53.58870991,10.14933089,5,69.600,,6.500,257,17,23,,
T,2018-11-01 11:12:27,53.58870044,10.14922033,5,69.600,,7.250,257,17,23,,
T,2018-11-01 11:12:28,53.58869302,10.14910692,5,69.700,,7.438,258,17,23,,
T,2018-11-01 11:12:29,53.58868514,10.14899888,5,69.700,,7.188,260,16,23,,
T,2018-11-01 11:12:30,53.58867697,10.14889411,5,69.700,,6.938,261,16,23,,
T,2018-11-01 11:12:31,53.58866788,10.14879218,5,69.600,,6.812,261,16,23,,
T,2018-11-01 11:12:32,53.58866046,10.14869093,5,69.400,,6.812,262,16,23,,
T,2018-11-01 11:12:33,53.58865425,10.14858792,5,69.300,,6.875,262,16,23,,
T,2018-11-01 11:12:34,53.58864445,10.14848172,5,69.200,,7.062,262,16,23,,
T,2018-11-01 11:12:35,53.58863309,10.14837284,5,69.100,,7.250,262,16,22,,
T,2018-11-01 11:12:36,53.58862613,10.14826982,5,68.900,,6.875,263,16,22,,
T,2018-11-01 11:12:37,53.58862052,10.14816782,5,68.800,,6.875,264,16,22,,
T,2018-11-01 11:12:38,53.58861323,10.14806354,5,68.700,,6.875,263,16,22,,
T,2018-11-01 11:12:39,53.58860421,10.14796405,5,68.600,,6.562,261,16,22,,
T,2018-11-01 11:12:40,53.58858997,10.14786908,5,68.500,,6.375,258,16,22,,
T,2018-11-01 11:12:41,53.58857207,10.14777931,5,68.500,,6.062,255,16,22,,
T,2018-11-01 11:12:42,53.58855413,10.14769642,5,68.600,,5.625,253,16,22,,
T,2018-11-01 11:12:43,53.58853980,10.14762199,5,68.900,,4.812,254,17,22,,
T,2018-11-01 11:12:44,53.58853540,10.14755183,5,69.400,,4.438,264,17,22,,
T,2018-11-01 11:12:45,53.58855120,10.14748964,5,69.500,,4.250,288,17,22,,
T,2018-11-01 11:12:46,53.58857249,10.14743758,5,69.700,,4.062,303,16,22,,
T,2018-11-01 11:12:47,53.58860183,10.14739467,5,69.800,,4.312,320,15,21,,
T,2018-11-01 11:12:48,53.58864051,10.14735435,5,69.800,,4.938,330,14,22,,
T,2018-11-01 11:12:49,53.58868342,10.14730867,5,69.900,,5.438,332,15,22,,
T,2018-11-01 11:12:50,53.58872349,10.14725570,5,69.800,,5.438,327,15,22,,
T,2018-11-01 11:12:51,53.58874746,10.14718621,5,69.700,,5.125,312,15,22,,
T,2018-11-01 11:12:52,53.58875765,10.14710725,5,69.500,,5.188,293,16,22,,
T,2018-11-01 11:12:53,53.58875903,10.14702402,5,69.600,,5.312,277,16,22,,
T,2018-11-01 11:12:54,53.58874755,10.14694070,5,69.600,,5.500,259,16,22,,
T,2018-11-01 11:12:55,53.58872902,10.14685110,5,69.600,,6.312,248,16,22,,
T,2018-11-01 11:12:56,53.58871507,10.14674943,5,69.900,,6.938,242,17,21,,
T,2018-11-01 11:12:57,53.58868782,10.14663493,5,69.600,,7.812,249,16,21,,
T,2018-11-01 11:12:58,53.58866201,10.14651750,5,69.500,,8.062,249,17,21,,
T,2018-11-01 11:12:59,53.58864001,10.14640141,5,69.400,,8.000,250,16,21,,
T,2018-11-01 11:13:00,53.58861863,10.14628557,5,69.300,,7.938,251,16,21,,
T,2018-11-01 11:13:01,53.58859617,10.14617125,5,69.300,,7.875,251,16,21,,
T,2018-11-01 11:13:02,53.58857446,10.14605750,5,69.100,,7.875,252,15,21,,
T,2018-11-01 11:13:03,53.58855212,10.14594317,5,69.000,,7.938,251,16,22,,
T,2018-11-01 11:13:04,53.58852941,10.14583287,5,69.000,,7.750,251,16,21,,
T,2018-11-01 11:13:05,53.58850900,10.14573011,5,68.600,,7.375,249,16,22,,
T,2018-11-01 11:13:06,53.58848377,10.14562709,5,68.300,,7.375,248,16,22,,
T,2018-11-01 11:13:07,53.58845845,10.14551897,5,68.100,,7.625,249,16,22,,
T,2018-11-01 11:13:08,53.58843494,10.14540480,5,67.800,,7.875,251,16,22,,
T,2018-11-01 11:13:09,53.58841126,10.14528905,5,67.600,,8.000,252,16,22,,
T,2018-11-01 11:13:10,53.58838897,10.14517573,5,67.400,,7.938,253,16,22,,
T,2018-11-01 11:13:11,53.58836717,10.14505947,5,67.100,,8.062,253,16,22,,
T,2018-11-01 11:13:12,53.58834647,10.14493743,5,67.100,,8.250,254,16,22,,
T,2018-11-01 11:13:13,53.58832309,10.14481564,5,67.100,,8.375,250,16,22,,
T,2018-11-01 11:13:14,53.58829928,10.14469544,5,66.900,,8.250,251,16,22,,
T,2018-11-01 11:13:15,53.58827518,10.14457894,5,66.900,,8.000,251,16,22,,
T,2018-11-01 11:13:16,53.58825519,10.14447869,5,67.000,,6.938,252,16,22,,
T,2018-11-01 11:13:17,53.58823776,10.14439990,5,67.200,,5.625,252,16,22,,
T,2018-11-01 11:13:18,53.58822749,10.14434206,5,67.200,,4.000,251,16,22,,
T,2018-11-01 11:13:19,53.58821714,10.14430258,5,67.300,,2.562,250,16,23,,
T,2018-11-01 11:13:20,53.58821270,10.14428046,5,67.700,,0.250,250,16,23,,
T,2018-11-01 11:13:21,53.58820515,10.14425816,5,68.000,,0.250,250,16,23,,
T,2018-11-01 11:13:22,53.58820105,10.14423109,5,68.000,,0.250,250,16,23,,
T,2018-11-01 11:13:23,53.58820105,10.14423109,5,68.000,,0.375,250,15,23,,
T,2018-11-01 11:13:24,53.58818571,10.14417560,5,67.900,,2.688,232,16,23,,
T,2018-11-01 11:13:25,53.58817372,10.14413117,5,67.900,,3.125,238,16,23,,
T,2018-11-01 11:13:26,53.58816182,10.14406814,5,67.900,,4.312,245,16,23,,
T,2018-11-01 11:13:27,53.58814451,10.14400335,5,67.900,,4.375,248,16,23,,
T,2018-11-01 11:13:28,53.58812842,10.14394116,5,67.700,,4.375,248,16,23,,
T,2018-11-01 11:13:29,53.58811362,10.14386505,5,67.600,,5.062,252,16,23,,
T,2018-11-01 11:13:30,53.58809841,10.14377201,5,67.400,,6.188,254,16,23,,
T,2018-11-01 11:13:31,53.58807779,10.14365693,5,67.200,,7.625,253,16,23,,
T,2018-11-01 11:13:32,53.58805499,10.14353966,5,67.000,,7.938,253,16,22,,
T,2018-11-01 11:13:33,53.58803550,10.14342215,5,66.800,,7.812,255,16,22,,
T,2018-11-01 11:13:34,53.58801241,10.14330606,5,66.800,,7.875,254,16,21,,
T,2018-11-01 11:13:35,53.58799079,10.14318997,5,66.700,,7.938,253,16,21,,
T,2018-11-01 11:13:36,53.58796748,10.14307212,5,66.400,,8.062,253,16,21,,
T,2018-11-01 11:13:37,53.58794443,10.14295050,5,66.200,,8.188,252,16,21,,
T,2018-11-01 11:13:38,53.58792134,10.14281714,5,66.200,,8.562,251,16,21,,
T,2018-11-01 11:13:39,53.58789351,10.14269426,5,66.000,,8.312,250,16,21,,
T,2018-11-01 11:13:40,53.58787071,10.14257407,5,66.000,,8.125,250,16,21,,
T,2018-11-01 11:13:41,53.58784712,10.14246016,5,65.900,,7.875,251,16,21,,
T,2018-11-01 11:13:42,53.58782419,10.14234776,5,65.800,,7.750,249,16,22,,
T,2018-11-01 11:13:43,53.58779926,10.14223938,5,66.000,,7.562,249,16,22,,
T,2018-11-01 11:13:44,53.58777960,10.14213569,5,66.100,,7.188,250,16,22,,
T,2018-11-01 11:13:45,53.58776473,10.14203436,5,66.000,,6.812,253,16,22,,
T,2018-11-01 11:13:46,53.58774834,10.14194014,5,65.900,,6.375,256,16,22,,
T,2018-11-01 11:13:47,53.58773434,10.14184627,5,65.900,,6.188,258,16,22,,
T,2018-11-01 11:13:48,53.58772080,10.14175650,5,65.900,,5.938,258,16,22,,
T,2018-11-01 11:13:49,53.58770526,10.14167503,5,66.100,,5.375,256,16,22,,
T,2018-11-01 11:13:50,53.58768967,10.14161233,5,66.100,,4.312,255,16,22,,
T,2018-11-01 11:13:51,53.58767554,10.14156614,5,66.100,,3.250,251,16,22,,
T,2018-11-01 11:13:52,53.58766205,10.14152440,5,66.200,,3.125,252,16,22,,
T,2018-11-01 11:13:53,53.58764717,10.14147160,5,66.400,,3.750,251,16,22,,
T,2018-11-01 11:13:54,53.58763590,10.14140940,5,66.600,,4.188,252,16,22,,
T,2018-11-01 11:13:55,53.58762491,10.14134143,5,66.700,,4.562,253,16,22,,
T,2018-11-01 11:13:56,53.58761285,10.14127261,5,66.700,,4.562,254,16,22,,
T,2018-11-01 11:13:57,53.58760145,10.14120530,5,66.700,,4.500,255,16,22,,
T,2018-11-01 11:13:58,53.58759290,10.14114210,5,66.600,,4.188,255,15,22,,
T,2018-11-01 11:13:59,53.58758984,10.14108787,5,66.800,,3.562,257,16,22,,
T,2018-11-01 11:14:00,53.58758954,10.14103515,5,67.100,,3.438,261,16,22,,
T,2018-11-01 11:14:01,53.58758586,10.14099492,5,67.400,,2.438,262,16,22,,
T,2018-11-01 11:14:02,53.58757542,10.14096675,5,67.700,,2.000,253,16,22,,
T,2018-11-01 11:14:03,53.58756561,10.14094295,5,68.000,,1.750,244,16,22,,
T,2018-11-01 11:14:04,53.58755321,10.14092208,5,68.300,,1.938,237,16,23,,
T,2018-11-01 11:14:05,53.58753917,10.14088972,5,68.600,,2.562,236,16,23,,
T,2018-11-01 11:14:06,53.58752358,10.14083046,5,68.700,,4.188,242,16,23,,
T,2018-11-01 11:14:07,53.58750727,10.14074832,5,68.800,,5.312,251,17,23,,
T,2018-11-01 11:14:08,53.58748925,10.14066325,5,68.900,,5.625,252,17,23,,
T,2018-11-01 11:14:09,53.58746822,10.14057574,5,68.900,,6.062,251,16,23,,
T,2018-11-01 11:14:10,53.58744181,10.14047591,5,68.900,,6.875,251,17,23,,
T,2018-11-01 11:14:11,53.58741725,10.14036837,5,68.800,,7.312,252,17,23,,
T,2018-11-01 11:14:12,53.58739902,10.14026192,5,68.900,,7.250,252,17,23,,
T,2018-11-01 11:14:13,53.58738129,10.14015790,5,68.900,,7.125,252,16,23,,
T,2018-11-01 11:14:14,53.58736076,10.14005438,5,68.800,,7.125,252,17,23,,
T,2018-11-01 11:14:15,53.58733863,10.13995405,5,68.700,,6.938,252,16,23,,
T,2018-11-01 11:14:16,53.58731730,10.13985909,5,68.600,,6.625,251,17,23,,
T,2018-11-01 11:14:17,53.58729664,10.13976563,5,68.400,,6.625,251,16,23,,
T,2018-11-01 11:14:18,53.58727531,10.13966848,5,68.300,,6.812,249,17,23,,
T,2018-11-01 11:14:19,53.58725230,10.13956798,5,68.000,,7.000,249,16,23,,
T,2018-11-01 11:14:20,53.58723164,10.13946522,5,67.700,,7.000,251,17,23,,
T,2018-11-01 11:14:21,53.58721173,10.13936128,5,67.500,,7.188,253,16,23,,
T,2018-11-01 11:14:22,53.58719593,10.13924930,5,67.400,,7.500,256,15,23,,
T,2018-11-01 11:14:23,53.58718051,10.13913506,5,67.400,,7.562,258,15,22,,
T,2018-11-01 11:14:24,53.58716735,10.13902215,5,67.600,,7.500,256,16,22,,
T,2018-11-01 11:14:25,53.58714891,10.13891059,5,67.500,,7.625,255,15,22,,
T,2018-11-01 11:14:26,53.58712640,10.13879626,5,67.600,,7.875,254,16,21,,
T,2018-11-01 11:14:27,53.58710067,10.13868352,5,67.800,,7.812,250,16,22,,
T,2018-11-01 11:14:28,53.58707355,10.13857766,5,67.900,,7.438,248,16,22,,
T,2018-11-01 11:14:29,53.58705105,10.13848018,5,67.800,,6.875,247,15,22,,
T,2018-11-01 11:14:30,53.58703014,10.13838982,5,67.800,,6.312,249,16,21,,
T,2018-11-01 11:14:31,53.58700964,10.13830508,5,67.800,,6.000,247,16,21,,
T,2018-11-01 11:14:32,53.58698852,10.13821942,5,67.600,,6.062,247,16,21,,
T,2018-11-01 11:14:33,53.58696308,10.13813082,5,67.500,,6.438,242,16,20,,
T,2018-11-01 11:14:34,53.58693114,10.13803627,5,67.600,,7.125,241,17,21,,
T,2018-11-01 11:14:35,53.58690009,10.13793418,5,67.400,,7.500,244,17,22,,
T,2018-11-01 11:14:36,53.58687109,10.13782413,5,67.400,,7.938,247,16,22,,
T,2018-11-01 11:14:37,53.58684142,10.13770795,5,67.300,,8.250,247,17,22,,
T,2018-11-01 11:14:38,53.58681246,10.13759027,5,67.100,,8.312,248,17,22,,
T,2018-11-01 11:14:39,53.58678287,10.13747192,5,66.900,,8.375,247,16,22,,
T,2018-11-01 11:14:40,53.58675311,10.13735600,5,66.700,,8.250,248,16,22,,
T,2018-11-01 11:14:41,53.58672575,10.13724402,5,66.400,,7.938,248,16,22,,
T,2018-11-01 11:14:42,53.58669859,10.13713522,5,66.300,,7.812,246,17,22,,
T,2018-11-01 11:14:43,53.58667089,10.13702910,5,66.100,,7.625,246,17,22,,
T,2018-11-01 11:14:44,53.58664440,10.13692559,5,66.000,,7.438,247,17,22,,
T,2018-11-01 11:14:45,53.58661816,10.13682425,5,65.900,,7.250,246,17,22,,
T,2018-11-01 11:14:46,53.58659151,10.13672568,5,65.800,,7.125,245,16,22,,
T,2018-11-01 11:14:47,53.58656427,10.13663029,5,65.700,,7.000,244,17,22,,
T,2018-11-01 11:14:48,53.58653602,10.13653633,5,65.600,,6.938,243,17,22,,
T,2018-11-01 11:14:49,53.58650828,10.13644505,5,65.600,,6.750,241,16,22,,
T,2018-11-01 11:14:50,53.58648116,10.13636207,5,65.500,,6.188,240,16,22,,
T,2018-11-01 11:14:51,53.58645610,10.13628823,5,65.500,,5.625,239,15,22,,
T,2018-11-01 11:14:52,53.58643670,10.13622092,5,65.500,,5.000,242,16,22,,
T,2018-11-01 11:14:53,53.58641314,10.13615965,5,65.500,,4.750,239,16,22,,
T,2018-11-01 11:14:54,53.58638540,10.13610492,5,65.400,,4.812,231,17,22,,
T,2018-11-01 11:14:55,53.58634730,10.13604750,5,65.200,,5.625,225,16,22,,
T,2018-11-01 11:14:56,53.58630187,10.13597843,5,65.200,,6.562,225,15,22,,
T,2018-11-01 11:14:57,53.58625447,10.13590903,5,65.300,,6.812,221,16,22,,
T,2018-11-01 11:14:58,53.58620577,10.13584306,5,65.200,,6.812,219,16,22,,
T,2018-11-01 11:14:59,53.58616089,10.13577626,5,65.000,,6.562,219,16,22,,
T,2018-11-01 11:15:00,53.58611797,10.13570962,5,65.000,,6.375,220,17,22,,
T,2018-11-01 11:15:01,53.58607611,10.13563260,5,64.900,,6.812,224,16,22,,
T,2018-11-01 11:15:02,53.58603055,10.13554215,5,64.600,,7.562,227,16,22,,
T,2018-11-01 11:15:03,53.58597984,10.13544979,5,64.400,,8.125,226,16,22,,
T,2018-11-01 11:15:04,53.58592695,10.13535172,5,64.200,,8.562,227,16,22,,
T,2018-11-01 11:15:05,53.58587301,10.13525566,5,64.100,,8.500,227,16,22,,
T,2018-11-01 11:15:06,53.58581769,10.13516765,5,64.000,,8.375,225,16,22,,
T,2018-11-01 11:15:07,53.58576518,10.13508333,5,63.900,,8.000,224,15,22,,
T,2018-11-01 11:15:08,53.58571770,10.13499876,5,63.700,,7.562,225,17,22,,
T,2018-11-01 11:15:09,53.58567285,10.13491712,5,63.600,,7.312,227,17,22,,
T,2018-11-01 11:15:10,53.58562847,10.13483254,5,63.600,,7.500,228,17,22,,
T,2018-11-01 11:15:11,53.58558304,10.13475132,5,63.600,,7.375,228,16,22,,
T,2018-11-01 11:15:12,53.58553334,10.13466549,5,63.800,,7.875,227,15,22,,
T,2018-11-01 11:15:13,53.58548258,10.13457245,5,63.900,,8.125,228,16,22,,
T,2018-11-01 11:15:14,53.58543389,10.13447170,5,64.300,,8.375,230,17,22,,
T,2018-11-01 11:15:15,53.58538389,10.13436877,5,64.500,,8.625,232,17,22,,
T,2018-11-01 11:15:16,53.58533427,10.13426492,5,64.700,,8.688,232,17,22,,
T,2018-11-01 11:15:17,53.58528674,10.13416735,5,64.800,,8.250,234,16,22,,
T,2018-11-01 11:15:18,53.58524391,10.13407239,5,64.700,,7.938,235,16,22,,
T,2018-11-01 11:15:19,53.58520355,10.13397616,5,64.700,,7.688,234,16,22,,
T,2018-11-01 11:15:20,53.58516390,10.13388329,5,64.700,,7.625,233,17,22,,
T,2018-11-01 11:15:21,53.58512334,10.13378958,5,64.600,,7.500,232,17,22,,
T,2018-11-01 11:15:22,53.58508679,10.13369855,5,64.600,,7.188,234,17,22,,
T,2018-11-01 11:15:23,53.58505561,10.13360719,5,64.600,,6.938,236,16,22,,
T,2018-11-01 11:15:24,53.58502858,10.13352438,5,64.700,,6.188,239,16,22,,
T,2018-11-01 11:15:25,53.58501215,10.13344911,5,64.900,,5.188,245,16,22,,
T,2018-11-01 11:15:26,53.58500247,10.13339345,5,65.200,,3.750,250,15,22,,
T,2018-11-01 11:15:27,53.58499555,10.13335557,5,65.400,,2.438,255,16,22,,
T,2018-11-01 11:15:28,53.58498964,10.13332724,5,65.600,,1.875,257,16,22,,
T,2018-11-01 11:15:29,53.58498277,10.13330209,5,65.800,,1.688,253,16,22,,
T,2018-11-01 11:15:30,53.58496932,10.13327468,5,66.000,,2.125,241,16,22,,
T,2018-11-01 11:15:31,53.58495184,10.13323973,5,66.200,,2.812,233,15,22,,
T,2018-11-01 11:15:32,53.58492091,10.13319430,5,66.400,,4.438,223,16,22,,
T,2018-11-01 11:15:33,53.58488240,10.13313781,5,66.300,,5.312,222,16,22,,
T,2018-11-01 11:15:34,53.58484828,10.13307528,5,66.200,,5.500,226,16,22,,
T,2018-11-01 11:15:35,53.58481870,10.13299925,5,66.000,,6.000,233,16,22,,
T,2018-11-01 11:15:36,53.58478995,10.13290479,5,66.000,,6.875,241,16,22,,
T,2018-11-01 11:15:37,53.58475960,10.13279633,5,65.800,,7.688,245,16,22,,
T,2018-11-01 11:15:38,53.58472545,10.13268652,5,65.600,,8.062,243,16,22,,
T,2018-11-01 11:15:39,53.58468710,10.13257588,5,65.300,,8.312,241,15,22,,
T,2018-11-01 11:15:40,53.58464871,10.13246809,5,65.100,,8.188,241,16,22,,
T,2018-11-01 11:15:41,53.58461229,10.13236390,5,64.900,,7.875,241,17,22,,
T,2018-11-01 11:15:42,53.58457914,10.13226600,5,64.800,,7.375,240,16,22,,
T,2018-11-01 11:15:43,53.58454561,10.13217841,5,64.600,,6.812,238,16,22,,
T,2018-11-01 11:15:44,53.58451112,10.13210163,5,64.600,,6.312,233,16,22,,
T,2018-11-01 11:15:45,53.58447495,10.13204464,5,64.600,,5.312,224,16,22,,
T,2018-11-01 11:15:46,53.58443648,10.13200248,5,64.800,,5.062,220,17,22,,
T,2018-11-01 11:15:47,53.58440216,10.13193509,5,64.700,,5.938,225,17,22,,
T,2018-11-01 11:15:48,53.58437479,10.13183828,5,64.500,,6.938,236,17,22,,
T,2018-11-01 11:15:49,53.58435199,10.13172973,5,64.500,,7.500,246,16,22,,
T,2018-11-01 11:15:50,53.58433221,10.13161330,5,64.400,,7.875,253,16,22,,
T,2018-11-01 11:15:51,53.58431172,10.13148833,5,64.300,,8.438,258,17,22,,
T,2018-11-01 11:15:52,53.58428955,10.13135254,5,64.000,,9.125,254,17,22,,
T,2018-11-01 11:15:53,53.58426298,10.13120603,5,63.800,,9.875,253,17,22,,
T,2018-11-01 11:15:54,53.58423364,10.13105155,5,63.600,,10.562,252,17,22,,
T,2018-11-01 11:15:55,53.58419940,10.13088886,5,63.500,,11.250,250,16,22,,
T,2018-11-01 11:15:56,53.58415963,10.13071896,5,63.400,,11.875,249,16,22,,
T,2018-11-01 11:15:57,53.58411788,10.13054545,5,63.200,,12.250,248,16,22,,
T,2018-11-01 11:15:58,53.58407321,10.13037262,5,62.900,,12.312,246,17,22,,
T,2018-11-01 11:15:59,53.58402531,10.13019995,5,62.700,,12.500,245,17,22,,
T,2018-11-01 11:16:00,53.58397665,10.13002577,5,62.400,,12.625,245,17,22,,
T,2018-11-01 11:16:01,53.58392908,10.12984933,5,61.900,,12.688,246,16,22,,
T,2018-11-01 11:16:02,53.58387975,10.12966996,5,61.600,,12.812,245,15,22,,
T,2018-11-01 11:16:03,53.58382523,10.12948992,5,61.600,,13.062,244,15,21,,
T,2018-11-01 11:16:04,53.58376987,10.12930996,5,61.300,,13.312,242,16,21,,
T,2018-11-01 11:16:05,53.58370918,10.12913050,5,61.200,,13.500,240,16,21,,
T,2018-11-01 11:16:06,53.58364649,10.12895867,5,61.100,,13.312,237,15,21,,
T,2018-11-01 11:16:07,53.58357931,10.12879397,5,61.300,,13.250,235,15,21,,
T,2018-11-01 11:16:08,53.58350152,10.12863220,5,61.400,,13.688,230,15,20,,
T,2018-11-01 11:16:09,53.58341401,10.12847512,5,61.400,,14.000,226,15,19,,
T,2018-11-01 11:16:10,53.58332793,10.12832047,5,61.500,,14.000,225,16,20,,
T,2018-11-01 11:16:11,53.58324047,10.12817061,5,61.600,,13.750,224,16,20,,
T,2018-11-01 11:16:12,53.58315208,10.12802577,5,61.700,,13.500,225,16,20,,
T,2018-11-01 11:16:13,53.58306545,10.12788210,5,61.800,,13.312,225,16,20,,
T,2018-11-01 11:16:14,53.58297983,10.12774254,5,62.000,,13.062,226,16,20,,
T,2018-11-01 11:16:15,53.58289702,10.12760139,5,62.300,,12.812,226,15,20,,
T,2018-11-01 11:16:16,53.58281886,10.12746745,5,62.600,,12.188,226,15,20,,
T,2018-11-01 11:16:17,53.58274774,10.12734742,5,62.600,,11.062,225,15,19,,
T,2018-11-01 11:16:18,53.58268508,10.12724684,5,62.900,,9.625,224,16,19,,
T,2018-11-01 11:16:19,53.58263358,10.12716067,5,63.100,,8.062,225,16,19,,
T,2018-11-01 11:16:20,53.58259217,10.12709102,5,63.100,,6.562,225,16,19,,
T,2018-11-01 11:16:21,53.58255755,10.12703930,5,63.100,,5.188,225,16,19,,
T,2018-11-01 11:16:22,53.58253169,10.12700175,5,63.400,,3.750,225,15,20,,
T,2018-11-01 11:16:23,53.58251472,10.12697912,5,63.800,,2.375,224,15,20,,
T,2018-11-01 11:16:24,53.58250525,10.12696730,5,64.100,,1.312,225,15,20,,
T,2018-11-01 11:16:25,53.58250047,10.12696269,5,64.400,,0.188,225,15,21,,
T,2018-11-01 11:16:26,53.58250072,10.12696311,5,64.400,,0.000,225,14,21,,
T,2018-11-01 11:16:27,53.58250072,10.12696311,5,64.400,,0.000,225,15,21,,
T,2018-11-01 11:16:28,53.58250072,10.12696311,5,64.400,,0.000,225,14,21,,
T,2018-11-01 11:16:29,53.58250072,10.12696311,5,64.400,,0.000,225,15,21,,
T,2018-11-01 11:16:30,53.58250072,10.12696311,5,64.400,,0.000,225,15,21,,
T,2018-11-01 11:16:31,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:32,53.58250072,10.12696311,5,64.400,,0.000,225,16,21,,
T,2018-11-01 11:16:33,53.58250072,10.12696311,5,64.400,,0.000,225,16,21,,
T,2018-11-01 11:16:34,53.58250072,10.12696311,5,64.400,,0.000,225,16,21,,
T,2018-11-01 11:16:35,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:36,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:37,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:38,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:39,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:40,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:41,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:42,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:43,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:44,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:45,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:46,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:47,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:48,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:49,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:50,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:51,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:52,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:16:53,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:54,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:55,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:56,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:57,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:58,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:16:59,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:17:00,53.58250072,10.12696311,5,64.400,,0.000,225,14,22,,
T,2018-11-01 11:17:01,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:17:02,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:17:03,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:17:04,53.58250072,10.12696311,5,64.400,,0.000,225,15,22,,
T,2018-11-01 11:17:05,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:17:06,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:17:07,53.58250072,10.12696311,5,64.400,,0.000,225,16,22,,
T,2018-11-01 11:17:08,53.58248325,10.12694182,5,65.100,,2.562,225,16,22,,
T,2018-11-01 11:17:09,53.58244838,10.12689002,5,65.600,,4.688,224,16,22,,
T,2018-11-01 11:17:10,53.58241053,10.12683512,5,65.900,,5.312,223,16,22,,
T,2018-11-01 11:17:11,53.58236988,10.12677410,5,65.900,,6.000,222,16,22,,
T,2018-11-01 11:17:12,53.58231997,10.12670210,5,65.900,,7.250,220,16,22,,
T,2018-11-01 11:17:13,53.58226012,10.12661828,5,65.900,,8.500,218,16,22,,
T,2018-11-01 11:17:14,53.58219516,10.12653069,5,65.700,,9.062,217,16,22,,
T,2018-11-01 11:17:15,53.58212668,10.12644209,5,65.600,,9.500,216,16,22,,
T,2018-11-01 11:17:16,53.58205124,10.12635098,5,65.500,,10.250,215,16,22,,
T,2018-11-01 11:17:17,53.58196596,10.12625400,5,65.200,,11.312,213,17,22,,
T,2018-11-01 11:17:18,53.58187120,10.12614889,5,65.000,,12.500,213,17,22,,
T,2018-11-01 11:17:19,53.58176877,10.12603138,5,64.700,,13.625,214,17,22,,
T,2018-11-01 11:17:20,53.58166174,10.12590816,5,64.600,,14.188,214,18,22,,
T,2018-11-01 11:17:21,53.58155214,10.12578051,5,64.600,,14.625,214,17,22,,
T,2018-11-01 11:17:22,53.58144003,10.12565050,5,64.500,,15.000,214,17,22,,
T,2018-11-01 11:17:23,53.58132654,10.12551815,5,64.400,,15.188,215,17,22,,
T,2018-11-01 11:17:24,53.58121318,10.12538178,5,64.400,,15.312,215,17,22,,
T,2018-11-01 11:17:25,53.58110082,10.12524557,5,64.300,,15.312,216,17,22,,
T,2018-11-01 11:17:26,53.58099001,10.12511289,5,64.000,,15.125,216,18,22,,
T,2018-11-01 11:17:27,53.58087924,10.12498188,5,63.800,,15.062,216,18,22,,
T,2018-11-01 11:17:28,53.58077141,10.12485221,5,63.600,,14.750,216,18,22,,
T,2018-11-01 11:17:29,53.58066735,10.12472472,5,63.400,,14.312,216,18,22,,
T,2018-11-01 11:17:30,53.58056563,10.12459707,5,63.200,,13.938,217,17,22,,
T,2018-11-01 11:17:31,53.58046656,10.12446824,5,63.300,,13.688,218,16,22,,
T,2018-11-01 11:17:32,53.58036874,10.12433966,5,63.400,,13.625,218,17,22,,
T,2018-11-01 11:17:33,53.58027206,10.12421586,5,63.300,,13.312,217,17,22,,
T,2018-11-01 11:17:34,53.58017395,10.12409532,5,63.400,,13.312,215,16,22,,
T,2018-11-01 11:17:35,53.58007420,10.12397739,5,63.300,,13.438,215,16,22,,
T,2018-11-01 11:17:36,53.57997588,10.12386256,5,63.300,,13.250,214,16,22,,
T,2018-11-01 11:17:37,53.57988037,10.12374974,5,63.300,,12.938,215,16,22,,
T,2018-11-01 11:17:38,53.57978809,10.12363960,5,63.200,,12.562,216,16,22,,
T,2018-11-01 11:17:39,53.57970288,10.12353240,5,63.100,,11.750,217,16,22,,
T,2018-11-01 11:17:40,53.57962690,10.12343223,5,63.200,,10.688,219,15,22,,
T,2018-11-01 11:17:41,53.57956253,10.12334221,5,63.500,,9.188,220,15,22,,
T,2018-11-01 11:17:42,53.57951287,10.12326560,5,64.100,,7.312,221,15,22,,
T,2018-11-01 11:17:43,53.57948030,10.12321388,5,64.300,,4.875,223,15,22,,
T,2018-11-01 11:17:44,53.57946471,10.12318681,5,64.300,,2.625,224,16,22,,
T,2018-11-01 11:17:45,53.57945298,10.12316653,5,64.400,,2.125,225,16,22,,
T,2018-11-01 11:17:46,53.57943487,10.12313442,5,64.700,,2.938,225,16,22,,
T,2018-11-01 11:17:47,53.57940679,10.12308522,5,65.100,,4.438,225,16,22,,
T,2018-11-01 11:17:48,53.57936765,10.12301456,5,65.500,,6.250,226,16,22,,
T,2018-11-01 11:17:49,53.57931912,10.12292194,5,65.900,,7.812,227,17,22,,
T,2018-11-01 11:17:50,53.57926828,10.12282605,5,66.300,,8.188,227,17,22,,
T,2018-11-01 11:17:51,53.57921896,10.12272882,5,66.500,,8.375,229,17,22,,
T,2018-11-01 11:17:52,53.57916963,10.12261642,5,66.700,,9.062,232,17,22,,
T,2018-11-01 11:17:53,53.57911230,10.12248424,5,66.700,,10.562,232,16,22,,
T,2018-11-01 11:17:54,53.57904952,10.12234091,5,66.600,,11.625,233,16,22,,
T,2018-11-01 11:17:55,53.57898518,10.12218618,5,66.700,,12.250,234,17,22,,
T,2018-11-01 11:17:56,53.57892232,10.12202399,5,66.700,,12.625,236,17,22,,
T,2018-11-01 11:17:57,53.57886285,10.12186079,5,66.700,,12.500,238,17,22,,
T,2018-11-01 11:17:58,53.57880468,10.12169458,5,66.600,,12.688,239,16,22,,
T,2018-11-01 11:17:59,53.57874647,10.12152007,5,66.500,,13.188,240,16,20,,
T,2018-11-01 11:18:00,53.57869341,10.12133759,5,66.500,,13.375,242,16,20,,
T,2018-11-01 11:18:01,53.57864203,10.12115101,5,66.600,,13.500,243,17,21,,
T,2018-11-01 11:18:02,53.57858788,10.12096443,5,66.300,,13.625,244,17,21,,
T,2018-11-01 11:18:03,53.57853449,10.12077676,5,65.900,,13.812,244,17,21,,
T,2018-11-01 11:18:04,53.57848118,10.12058649,5,65.500,,13.875,244,16,21,,
T,2018-11-01 11:18:05,53.57842741,10.12039614,5,65.500,,13.875,244,16,21,,
T,2018-11-01 11:18:06,53.57837331,10.12020612,5,65.400,,13.750,244,15,20,,
T,2018-11-01 11:18:07,53.57832222,10.12001837,5,65.700,,13.562,244,15,20,,
T,2018-11-01 11:18:08,53.57827151,10.11982961,5,66.600,,13.562,244,16,20,,
T,2018-11-01 11:18:09,53.57822075,10.11963758,5,67.600,,13.812,244,16,20,,
T,2018-11-01 11:18:10,53.57817386,10.11944069,5,69.000,,14.000,244,16,19,,
T,2018-11-01 11:18:11,53.57812244,10.11924497,5,70.000,,14.000,244,15,19,,
T,2018-11-01 11:18:12,53.57807914,10.11905227,5,71.400,,13.688,244,16,19,,
T,2018-11-01 11:18:13,53.57802768,10.11886544,5,71.900,,13.562,244,14,20,,
T,2018-11-01 11:18:14,53.57797483,10.11868020,5,71.600,,13.438,245,16,21,,
T,2018-11-01 11:18:15,53.57791989,10.11849864,5,71.400,,13.375,243,17,21,,
T,2018-11-01 11:18:16,53.57786205,10.11832371,5,71.300,,13.250,241,16,20,,
T,2018-11-01 11:18:17,53.57781105,10.11814585,5,71.100,,13.000,242,16,20,,
T,2018-11-01 11:18:18,53.57776281,10.11795801,5,70.600,,13.500,245,14,20,,
T,2018-11-01 11:18:19,53.57771013,10.11777026,5,70.000,,13.688,243,16,20,,
T,2018-11-01 11:18:20,53.57765301,10.11758435,5,69.500,,13.812,242,16,21,,
T,2018-11-01 11:18:21,53.57759358,10.11739391,5,69.300,,14.188,242,17,21,,
T,2018-11-01 11:18:22,53.57753025,10.11719811,5,69.000,,14.562,242,17,21,,
T,2018-11-01 11:18:23,53.57746626,10.11700097,5,68.700,,14.750,242,16,21,,
T,2018-11-01 11:18:24,53.57740394,10.11680231,5,68.300,,14.750,243,16,21,,
T,2018-11-01 11:18:25,53.57734296,10.11660383,5,67.600,,14.688,243,16,21,,
T,2018-11-01 11:18:26,53.57728370,10.11640996,5,67.100,,14.375,243,16,21,,
T,2018-11-01 11:18:27,53.57722402,10.11621793,5,66.500,,14.312,243,16,21,,
T,2018-11-01 11:18:28,53.57715873,10.11601877,5,65.900,,14.625,244,17,21,,
T,2018-11-01 11:18:29,53.57709414,10.11581987,5,65.300,,14.625,244,17,21,,
T,2018-11-01 11:18:30,53.57703501,10.11562600,5,64.700,,14.312,244,17,21,,
T,2018-11-01 11:18:31,53.57697851,10.11543640,5,64.800,,14.000,243,17,21,,
T,2018-11-01 11:18:32,53.57692407,10.11525040,5,64.800,,13.688,244,16,21,,
T,2018-11-01 11:18:33,53.57687299,10.11506768,5,64.800,,13.312,244,16,21,,
T,2018-11-01 11:18:34,53.57682152,10.11489124,5,64.600,,12.875,245,17,21,,
T,2018-11-01 11:18:35,53.57677316,10.11472528,5,64.300,,12.125,245,17,21,,
T,2018-11-01 11:18:36,53.57672995,10.11457675,5,64.200,,10.812,245,17,21,,
T,2018-11-01 11:18:37,53.57669567,10.11445002,5,63.900,,9.250,246,16,21,,
T,2018-11-01 11:18:38,53.57667249,10.11434516,5,63.500,,7.562,247,16,21,,
T,2018-11-01 11:18:39,53.57665753,10.11426788,5,63.500,,5.438,249,16,21,,
T,2018-11-01 11:18:40,53.57664999,10.11422471,5,63.400,,3.125,251,16,21,,
T,2018-11-01 11:18:41,53.57664768,10.11420501,5,63.200,,1.562,252,16,21,,
T,2018-11-01 11:18:42,53.57664592,10.11419906,5,63.100,,0.562,253,15,21,,
T,2018-11-01 11:18:43,53.57664588,10.11419957,5,63.100,,0.000,254,15,21,,
T,2018-11-01 11:18:44,53.57664588,10.11419957,5,63.100,,0.000,254,14,21,,
T,2018-11-01 11:18:45,53.57664588,10.11419957,5,63.100,,0.000,254,14,21,,
T,2018-11-01 11:18:46,53.57664588,10.11419957,5,63.100,,0.000,254,14,21,,
T,2018-11-01 11:18:47,53.57664588,10.11419957,5,63.100,,0.000,254,15,21,,
T,2018-11-01 11:18:48,53.57664588,10.11419957,5,63.100,,0.000,254,15,21,,
T,2018-11-01 11:18:49,53.57664588,10.11419957,5,63.100,,0.000,253,15,21,,
T,2018-11-01 11:18:50,53.57664588,10.11419957,5,63.100,,0.000,253,15,21,,
T,2018-11-01 11:18:51,53.57664588,10.11419957,5,63.100,,0.000,253,15,21,,
T,2018-11-01 11:18:52,53.57664588,10.11419957,5,63.100,,0.000,253,14,20,,
T,2018-11-01 11:18:53,53.57664588,10.11419957,5,63.100,,0.000,253,14,20,,
T,2018-11-01 11:18:54,53.57664588,10.11419957,5,63.100,,0.000,253,14,20,,
T,2018-11-01 11:18:55,53.57664588,10.11419957,5,63.100,,0.000,253,14,20,,
T,2018-11-01 11:18:56,53.57664588,10.11419957,5,63.100,,0.000,253,16,20,,
T,2018-11-01 11:18:57,53.57664588,10.11419957,5,63.100,,0.000,253,15,20,,
T,2018-11-01 11:18:58,53.57663800,10.11417274,5,63.200,,2.312,250,15,20,,
T,2018-11-01 11:18:59,53.57662300,10.11411374,5,63.300,,3.938,248,14,20,,
T,2018-11-01 11:19:00,53.57660460,10.11404970,5,63.400,,4.562,244,15,20,,
T,2018-11-01 11:19:01,53.57658058,10.11397786,5,63.400,,5.500,241,17,20,,
T,2018-11-01 11:19:02,53.57655238,10.11388960,5,63.400,,6.625,242,17,20,,
T,2018-11-01 11:19:03,53.57652271,10.11378324,5,63.500,,7.688,244,18,20,,
T,2018-11-01 11:19:04,53.57648897,10.11367151,5,63.500,,8.125,243,18,20,,
T,2018-11-01 11:19:05,53.57645012,10.11355751,5,63.600,,8.562,240,16,20,,
T,2018-11-01 11:19:06,53.57640758,10.11344586,5,63.300,,8.812,238,17,20,,
T,2018-11-01 11:19:07,53.57635721,10.11332860,5,63.100,,9.562,234,17,20,,
T,2018-11-01 11:19:08,53.57629971,10.11320463,5,63.100,,10.188,231,17,20,,
T,2018-11-01 11:19:09,53.57623454,10.11308125,5,63.400,,10.562,228,17,20,,
T,2018-11-01 11:19:10,53.57616845,10.11296332,5,63.400,,10.625,226,18,20,,
T,2018-11-01 11:19:11,53.57610051,10.11284480,5,63.500,,10.750,226,17,21,,
T,2018-11-01 11:19:12,53.57602918,10.11271890,5,63.600,,11.375,226,18,21,,
T,2018-11-01 11:19:13,53.57595408,10.11258446,5,63.700,,12.000,227,18,22,,
T,2018-11-01 11:19:14,53.57587935,10.11244666,5,63.800,,12.188,228,18,22,,
T,2018-11-01 11:19:15,53.57580496,10.11230752,5,63.900,,12.250,228,18,22,,
T,2018-11-01 11:19:16,53.57572768,10.11216301,5,63.800,,12.688,229,18,22,,
T,2018-11-01 11:19:17,53.57565082,10.11201214,5,63.900,,12.938,230,18,22,,
T,2018-11-01 11:19:18,53.57557522,10.11186143,5,63.900,,12.875,230,18,22,,
T,2018-11-01 11:19:19,53.57549731,10.11170880,5,63.900,,13.125,230,18,22,,
T,2018-11-01 11:19:20,53.57541961,10.11155508,5,64.100,,13.188,231,18,22,,
T,2018-11-01 11:19:21,53.57534279,10.11140026,5,64.200,,13.250,231,17,22,,
T,2018-11-01 11:19:22,53.57526471,10.11124696,5,64.100,,13.188,230,17,22,,
T,2018-11-01 11:19:23,53.57518755,10.11109491,5,64.000,,13.125,230,16,22,,
T,2018-11-01 11:19:24,53.57511111,10.11094403,5,63.900,,13.125,229,17,22,,
T,2018-11-01 11:19:25,53.57503316,10.11079106,5,64.000,,13.188,230,17,22,,
T,2018-11-01 11:19:26,53.57495466,10.11063701,5,64.300,,13.188,229,17,22,,
T,2018-11-01 11:19:27,53.57487755,10.11048638,5,64.400,,13.062,229,17,22,,
T,2018-11-01 11:19:28,53.57480123,10.11033727,5,64.400,,12.938,229,16,22,,
T,2018-11-01 11:19:29,53.57472563,10.11019184,5,64.400,,12.688,229,16,22,,
T,2018-11-01 11:19:30,53.57465384,10.11004969,5,64.500,,12.312,230,15,22,,
T,2018-11-01 11:19:31,53.57458255,10.10990736,5,65.000,,12.125,230,17,22,,
T,2018-11-01 11:19:32,53.57451172,10.10976939,5,65.500,,11.875,229,16,22,,
T,2018-11-01 11:19:33,53.57444077,10.10963453,5,65.800,,11.750,229,16,22,,
T,2018-11-01 11:19:34,53.57437111,10.10950025,5,66.200,,11.688,229,14,22,,
T,2018-11-01 11:19:35,53.57430226,10.10936514,5,66.500,,11.688,230,17,22,,
T,2018-11-01 11:19:36,53.57423252,10.10922776,5,66.700,,11.875,229,17,22,,
T,2018-11-01 11:19:37,53.57416140,10.10908971,5,66.900,,12.000,229,17,22,,
T,2018-11-01 11:19:38,53.57409196,10.10895233,5,67.100,,11.875,229,17,22,,
T,2018-11-01 11:19:39,53.57402306,10.10881964,5,67.400,,11.625,229,17,22,,
T,2018-11-01 11:19:40,53.57395671,10.10868955,5,67.600,,11.312,229,17,22,,
T,2018-11-01 11:19:41,53.57388928,10.10856609,5,67.800,,11.062,227,18,22,,
T,2018-11-01 11:19:42,53.57382734,10.10845151,5,68.000,,10.312,228,17,22,,
T,2018-11-01 11:19:43,53.57377248,10.10834179,5,68.100,,9.500,229,16,22,,
T,2018-11-01 11:19:44,53.57372256,10.10824020,5,68.100,,8.688,229,16,22,,
T,2018-11-01 11:19:45,53.57367747,10.10815722,5,68.300,,7.438,228,16,22,,
T,2018-11-01 11:19:46,53.57364046,10.10809092,5,68.500,,6.062,226,15,22,,
T,2018-11-01 11:19:47,53.57360811,10.10803258,5,69.000,,5.438,220,16,22,,
T,2018-11-01 11:19:48,53.57356461,10.10802872,5,69.200,,4.562,191,15,22,,
T,2018-11-01 11:19:49,53.57351641,10.10807902,5,69.000,,5.375,151,16,22,,
T,2018-11-01 11:19:50,53.57347605,10.10813970,5,68.800,,5.562,134,16,22,,
T,2018-11-01 11:19:51,53.57343678,10.10820357,5,68.800,,5.875,129,16,22,,
T,2018-11-01 11:19:52,53.57339169,10.10827155,5,68.800,,6.500,132,16,22,,
T,2018-11-01 11:19:53,53.57334069,10.10834548,5,68.600,,7.125,136,16,22,,
T,2018-11-01 11:19:54,53.57328645,10.10842343,5,68.500,,7.562,138,16,22,,
T,2018-11-01 11:19:55,53.57323210,10.10850348,5,68.400,,7.750,139,17,22,,
T,2018-11-01 11:19:56,53.57317808,10.10858042,5,68.500,,7.562,139,16,22,,
T,2018-11-01 11:19:57,53.57312678,10.10865376,5,68.500,,7.250,139,16,22,,
T,2018-11-01 11:19:58,53.57307586,10.10872317,5,68.600,,7.188,141,16,22,,
T,2018-11-01 11:19:59,53.57302020,10.10878989,5,68.500,,7.438,145,16,22,,
T,2018-11-01 11:20:00,53.57295910,10.10885610,5,68.200,,7.750,149,16,22,,
T,2018-11-01 11:20:01,53.57289753,10.10891997,5,67.800,,7.875,151,17,22,,
T,2018-11-01 11:20:02,53.57283538,10.10898376,5,67.400,,7.875,153,16,22,,
T,2018-11-01 11:20:03,53.57277482,10.10904076,5,67.100,,7.562,155,16,22,,
T,2018-11-01 11:20:04,53.57271657,10.10909071,5,66.800,,7.250,157,16,22,,
T,2018-11-01 11:20:05,53.57265861,10.10913463,5,66.500,,7.062,159,16,22,,
T,2018-11-01 11:20:06,53.57259884,10.10917168,5,66.100,,7.125,163,18,22,,
T,2018-11-01 11:20:07,53.57253619,10.10920152,5,65.900,,7.188,166,17,22,,
T,2018-11-01 11:20:08,53.57247094,10.10922683,5,65.700,,7.438,168,17,22,,
T,2018-11-01 11:20:09,53.57240262,10.10924854,5,65.500,,7.625,169,17,22,,
T,2018-11-01 11:20:10,53.57233435,10.10926841,5,65.300,,7.562,171,17,22,,
T,2018-11-01 11:20:11,53.57226797,10.10928383,5,65.100,,7.375,174,17,22,,
T,2018-11-01 11:20:12,53.57220314,10.10929540,5,65.100,,7.250,175,18,22,,
T,2018-11-01 11:20:13,53.57214044,10.10930755,5,65.000,,7.000,175,18,22,,
T,2018-11-01 11:20:14,53.57208063,10.10931979,5,64.800,,6.688,174,18,22,,
T,2018-11-01 11:20:15,53.57202418,10.10932993,5,64.700,,6.312,175,17,22,,
T,2018-11-01 11:20:16,53.57197167,10.10933731,5,64.600,,5.875,176,17,22,,
T,2018-11-01 11:20:17,53.57192222,10.10933907,5,64.500,,5.438,177,17,21,,
T,2018-11-01 11:20:18,53.57187599,10.10933856,5,64.500,,5.062,180,17,21,,
T,2018-11-01 11:20:19,53.57183429,10.10933982,5,64.400,,4.625,179,17,21,,
T,2018-11-01 11:20:20,53.57179728,10.10934552,5,64.200,,4.125,175,17,21,,
T,2018-11-01 11:20:21,53.57177134,10.10935533,5,64.200,,2.812,169,18,22,,
T,2018-11-01 11:20:22,53.57176091,10.10936027,5,64.100,,0.312,166,17,22,,
T,2018-11-01 11:20:23,53.57176166,10.10936061,5,64.100,,0.000,164,17,22,,
T,2018-11-01 11:20:24,53.57176166,10.10936053,5,64.100,,0.000,162,18,22,,
T,2018-11-01 11:20:25,53.57176166,10.10936053,5,64.100,,0.000,162,17,22,,
T,2018-11-01 11:20:26,53.57176166,10.10936053,5,64.100,,0.000,163,17,22,,
T,2018-11-01 11:20:27,53.57176166,10.10936053,5,64.100,,0.000,163,17,22,,
T,2018-11-01 11:20:28,53.57176166,10.10936053,5,64.100,,0.000,163,16,22,,
T,2018-11-01 11:20:29,53.57176166,10.10936053,5,64.100,,0.000,164,18,22,,
T,2018-11-01 11:20:30,53.57176166,10.10936053,5,64.100,,0.438,164,18,22,,
T,2018-11-01 11:20:31,53.57176166,10.10936053,5,64.100,,0.500,162,18,22,,
T,2018-11-01 11:20:32,53.57176166,10.10936053,5,64.100,,0.625,156,18,22,,
T,2018-11-01 11:20:33,53.57172704,10.10939992,5,63.700,,2.938,138,18,22,,
T,2018-11-01 11:20:34,53.57171673,10.10944493,5,63.600,,3.250,116,18,22,,
T,2018-11-01 11:20:35,53.57171279,10.10950780,5,63.500,,4.062,98,18,22,,
T,2018-11-01 11:20:36,53.57171569,10.10957921,5,63.400,,4.438,86,17,22,,
T,2018-11-01 11:20:37,53.57172235,10.10965096,5,63.200,,4.562,81,18,22,,
T,2018-11-01 11:20:38,53.57172952,10.10973168,5,63.100,,5.250,82,18,22,,
T,2018-11-01 11:20:39,53.57173656,10.10982966,5,62.900,,6.375,83,18,22,,
T,2018-11-01 11:20:40,53.57174607,10.10994533,5,62.800,,7.500,83,18,22,,
T,2018-11-01 11:20:41,53.57175684,10.11006645,5,62.700,,7.875,83,17,22,,
T,2018-11-01 11:20:42,53.57176661,10.11018530,5,62.700,,7.812,83,18,22,,
T,2018-11-01 11:20:43,53.57177536,10.11030324,5,62.700,,7.750,84,18,22,,
T,2018-11-01 11:20:44,53.57178329,10.11042377,5,62.800,,7.938,85,18,22,,
T,2018-11-01 11:20:45,53.57178991,10.11054472,5,62.800,,7.938,85,18,22,,
T,2018-11-01 11:20:46,53.57179502,10.11066383,5,62.800,,7.812,87,18,22,,
T,2018-11-01 11:20:47,53.57179917,10.11077799,5,62.800,,7.500,86,18,22,,
T,2018-11-01 11:20:48,53.57180311,10.11088603,5,62.700,,7.125,87,18,22,,
T,2018-11-01 11:20:49,53.57180713,10.11098829,5,62.700,,6.812,87,18,22,,
T,2018-11-01 11:20:50,53.57181166,10.11108577,5,62.600,,6.438,87,18,22,,
T,2018-11-01 11:20:51,53.57181606,10.11117898,5,62.600,,6.188,86,18,22,,
T,2018-11-01 11:20:52,53.57182004,10.11126950,5,62.600,,6.000,86,18,22,,
T,2018-11-01 11:20:53,53.57182373,10.11135366,5,62.600,,5.562,86,18,22,,
T,2018-11-01 11:20:54,53.57182649,10.11143153,5,62.600,,5.188,86,18,22,,
T,2018-11-01 11:20:55,53.57183022,10.11150562,5,62.600,,4.938,86,18,22,,
T,2018-11-01 11:20:56,53.57183366,10.11158030,5,62.600,,5.000,86,18,22,,
T,2018-11-01 11:20:57,53.57183781,10.11165809,5,62.600,,5.188,84,18,22,,
T,2018-11-01 11:20:58,53.57184514,10.11173897,5,62.600,,5.438,80,18,22,,
T,2018-11-01 11:20:59,53.57185466,10.11182774,5,62.800,,5.938,80,18,22,,
T,2018-11-01 11:21:00,53.57185918,10.11192430,5,63.000,,6.312,88,18,22,,
T,2018-11-01 11:21:01,53.57185826,10.11202941,5,63.200,,6.875,91,17,22,,
T,2018-11-01 11:21:02,53.57185872,10.11214214,5,63.400,,7.438,89,18,22,,
T,2018-11-01 11:21:03,53.57186308,10.11226259,5,63.500,,7.875,86,18,22,,
T,2018-11-01 11:21:04,53.57186886,10.11238421,5,63.600,,8.000,85,18,22,,
T,2018-11-01 11:21:05,53.57187373,10.11250324,5,63.700,,7.812,85,18,22,,
T,2018-11-01 11:21:06,53.57187813,10.11262042,5,63.800,,7.750,86,17,22,,
T,2018-11-01 11:21:07,53.57188282,10.11273676,5,63.900,,7.688,86,17,22,,
T,2018-11-01 11:21:08,53.57188680,10.11285461,5,63.800,,7.812,87,17,22,,
T,2018-11-01 11:21:09,53.57188852,10.11297522,5,63.800,,7.938,89,17,22,,
T,2018-11-01 11:21:10,53.57188785,10.11309986,5,63.800,,8.188,92,17,22,,
T,2018-11-01 11:21:11,53.57188668,10.11322735,5,63.900,,8.375,91,17,22,,
T,2018-11-01 11:21:12,53.57188575,10.11335978,5,64.000,,8.625,90,17,22,,
T,2018-11-01 11:21:13,53.57188450,10.11349490,5,64.100,,8.812,90,17,22,,
T,2018-11-01 11:21:14,53.57188316,10.11363144,5,64.200,,8.938,91,17,22,,
T,2018-11-01 11:21:15,53.57188186,10.11376748,5,64.200,,8.875,91,17,22,,
T,2018-11-01 11:21:16,53.57188152,10.11389966,5,64.300,,8.688,90,18,23,,
T,2018-11-01 11:21:17,53.57188177,10.11402631,5,64.400,,8.312,90,17,23,,
T,2018-11-01 11:21:18,53.57188274,10.11414592,5,64.500,,7.875,89,17,23,,
T,2018-11-01 11:21:19,53.57188412,10.11426033,5,64.600,,7.562,89,17,23,,
T,2018-11-01 11:21:20,53.57188437,10.11437508,5,64.800,,7.562,89,17,23,,
T,2018-11-01 11:21:21,53.57188496,10.11449092,5,65.000,,7.625,90,18,23,,
T,2018-11-01 11:21:22,53.57188504,10.11460550,5,65.100,,7.500,90,16,23,,
T,2018-11-01 11:21:23,53.57188538,10.11471950,5,65.200,,7.562,90,17,23,,
T,2018-11-01 11:21:24,53.57188567,10.11483734,5,65.200,,7.750,89,17,23,,
T,2018-11-01 11:21:25,53.57188508,10.11495939,5,65.300,,8.000,90,17,23,,
T,2018-11-01 11:21:26,53.57188387,10.11508302,5,65.400,,8.125,91,17,23,,
T,2018-11-01 11:21:27,53.57188391,10.11520648,5,65.300,,8.125,90,17,23,,
T,2018-11-01 11:21:28,53.57188337,10.11533213,5,65.300,,8.250,90,17,23,,
T,2018-11-01 11:21:29,53.57188253,10.11545576,5,65.400,,8.125,90,17,23,,
T,2018-11-01 11:21:30,53.57188211,10.11557487,5,65.500,,7.812,90,17,23,,
T,2018-11-01 11:21:31,53.57188207,10.11568735,5,65.500,,7.438,90,17,23,,
T,2018-11-01 11:21:32,53.57188282,10.11579431,5,65.400,,7.125,90,17,23,,
T,2018-11-01 11:21:33,53.57188337,10.11589791,5,65.300,,6.875,90,16,21,,
T,2018-11-01 11:21:34,53.57188429,10.11599706,5,65.300,,6.500,89,16,21,,
T,2018-11-01 11:21:35,53.57188588,10.11608901,5,65.400,,6.062,89,17,21,,
T,2018-11-01 11:21:36,53.57188659,10.11616831,5,65.400,,5.188,89,16,21,,
T,2018-11-01 11:21:37,53.57188714,10.11622656,5,65.400,,3.812,89,16,20,,
T,2018-11-01 11:21:38,53.57188999,10.11626353,5,65.400,,2.562,83,16,20,,
T,2018-11-01 11:21:39,53.57189741,10.11629404,5,65.400,,2.312,77,16,21,,
T,2018-11-01 11:21:40,53.57191442,10.11632949,5,65.500,,3.000,60,16,21,,
T,2018-11-01 11:21:41,53.57194543,10.11635757,5,65.500,,3.750,32,15,22,,
T,2018-11-01 11:21:42,53.57198412,10.11637601,5,65.500,,4.375,14,16,22,,
T,2018-11-01 11:21:43,53.57202988,10.11639504,5,65.700,,5.062,7,17,22,,
T,2018-11-01 11:21:44,53.57207837,10.11642823,5,65.800,,5.750,10,17,22,,
T,2018-11-01 11:21:45,53.57213713,10.11647576,5,65.700,,7.188,20,16,22,,
T,2018-11-01 11:21:46,53.57220427,10.11653057,5,65.700,,8.000,25,17,22,,
T,2018-11-01 11:21:47,53.57227224,10.11658271,5,65.600,,8.188,25,16,22,,
T,2018-11-01 11:21:48,53.57234282,10.11663065,5,65.500,,8.375,23,16,22,,
T,2018-11-01 11:21:49,53.57241553,10.11667508,5,65.300,,8.500,20,17,22,,
T,2018-11-01 11:21:50,53.57248996,10.11671623,5,65.200,,8.688,18,16,21,,
T,2018-11-01 11:21:51,53.57256863,10.11675387,5,65.200,,9.000,16,16,21,,
T,2018-11-01 11:21:52,53.57265362,10.11678756,5,65.100,,9.562,13,17,21,,
T,2018-11-01 11:21:53,53.57274456,10.11681941,5,65.000,,10.250,12,17,21,,
T,2018-11-01 11:21:54,53.57284196,10.11684934,5,64.800,,10.875,10,18,21,,
T,2018-11-01 11:21:55,53.57294305,10.11687582,5,64.700,,11.125,8,17,22,,
T,2018-11-01 11:21:56,53.57304279,10.11689644,5,64.500,,11.000,7,17,22,,
T,2018-11-01 11:21:57,53.57313965,10.11691237,5,64.300,,10.688,6,18,22,,
T,2018-11-01 11:21:58,53.57323465,10.11692687,5,64.000,,10.438,6,17,22,,
T,2018-11-01 11:21:59,53.57332514,10.11694036,5,63.800,,10.000,6,17,22,,
T,2018-11-01 11:22:00,53.57341436,10.11695956,5,63.400,,9.812,7,16,22,,
T,2018-11-01 11:22:01,53.57350015,10.11697959,5,63.100,,9.500,7,17,22,,
T,2018-11-01 11:22:02,53.57358296,10.11699795,5,62.900,,9.188,7,15,22,,
T,2018-11-01 11:22:03,53.57366280,10.11701622,5,62.600,,8.875,8,16,22,,
T,2018-11-01 11:22:04,53.57373857,10.11703282,5,62.500,,8.500,8,16,22,,
T,2018-11-01 11:22:05,53.57381125,10.11704874,5,62.300,,8.188,8,17,22,,
T,2018-11-01 11:22:06,53.57388178,10.11706249,5,62.200,,7.875,8,17,22,,
T,2018-11-01 11:22:07,53.57394829,10.11707623,5,62.100,,7.438,8,17,22,,
T,2018-11-01 11:22:08,53.57400763,10.11708671,5,61.900,,6.625,7,17,22,,
T,2018-11-01 11:22:09,53.57405503,10.11709761,5,61.900,,5.375,9,17,22,,
T,2018-11-01 11:22:10,53.57408730,10.11711085,5,62.100,,3.750,12,17,22,,
T,2018-11-01 11:22:11,53.57410826,10.11712544,5,62.200,,2.625,18,17,22,,
T,2018-11-01 11:22:12,53.57412536,10.11714396,5,62.300,,2.250,24,17,22,,
T,2018-11-01 11:22:13,53.57414070,10.11716827,5,62.400,,2.312,34,17,22,,
T,2018-11-01 11:22:14,53.57415386,10.11720171,5,62.600,,2.688,48,17,22,,
T,2018-11-01 11:22:15,53.57416354,10.11725326,5,62.900,,3.438,65,17,22,,
T,2018-11-01 11:22:16,53.57416324,10.11731043,5,62.900,,3.562,83,16,22,,
T,2018-11-01 11:22:17,53.57415616,10.11737681,5,62.900,,4.375,97,16,22,,
T,2018-11-01 11:22:18,53.57414958,10.11746365,5,62.900,,5.688,101,18,22,,
T,2018-11-01 11:22:19,53.57414103,10.11757563,5,62.800,,7.250,100,17,22,,
T,2018-11-01 11:22:20,53.57412963,10.11769784,5,62.700,,7.875,101,17,22,,
T,2018-11-01 11:22:21,53.57411836,10.11782164,5,62.500,,8.125,100,16,22,,
T,2018-11-01 11:22:22,53.57410646,10.11795323,5,62.400,,8.625,98,17,22,,
T,2018-11-01 11:22:23,53.57409430,10.11809807,5,62.400,,9.375,97,17,22,,
T,2018-11-01 11:22:24,53.57408244,10.11824811,5,62.300,,9.750,97,17,22,,
T,2018-11-01 11:22:25,53.57406874,10.11840016,5,62.300,,10.000,99,16,22,,
T,2018-11-01 11:22:26,53.57405248,10.11855304,5,62.100,,10.125,100,16,22,,
T,2018-11-01 11:22:27,53.57403433,10.11870869,5,62.100,,10.312,102,16,22,,
T,2018-11-01 11:22:28,53.57401438,10.11886803,5,62.000,,10.688,101,16,20,,
T,2018-11-01 11:22:29,53.57399531,10.11903366,5,62.000,,11.000,100,17,20,,
T,2018-11-01 11:22:30,53.57397775,10.11919853,5,62.000,,10.938,99,18,21,,
T,2018-11-01 11:22:31,53.57396178,10.11935779,5,62.100,,10.625,99,18,21,,
T,2018-11-01 11:22:32,53.57394770,10.11951587,5,62.100,,10.562,97,18,21,,
T,2018-11-01 11:22:33,53.57393509,10.11967848,5,62.000,,10.812,96,17,21,,
T,2018-11-01 11:22:34,53.57392972,10.11983925,5,62.000,,10.625,91,18,21,,
T,2018-11-01 11:22:35,53.57394003,10.11999272,5,62.000,,10.188,84,18,21,,
T,2018-11-01 11:22:36,53.57396878,10.12012976,5,61.800,,9.562,72,18,21,,
T,2018-11-01 11:22:37,53.57401497,10.12024174,5,61.700,,8.938,55,18,21,,
T,2018-11-01 11:22:38,53.57407180,10.12033721,5,61.700,,8.750,44,18,21,,
T,2018-11-01 11:22:39,53.57412594,10.12043453,5,61.600,,8.688,46,18,21,,
T,2018-11-01 11:22:40,53.57417435,10.12055053,5,61.700,,9.188,51,18,21,,
T,2018-11-01 11:22:41,53.57422334,10.12068540,5,61.600,,10.062,58,18,21,,
T,2018-11-01 11:22:42,53.57427657,10.12081683,5,61.500,,10.250,57,18,21,,
T,2018-11-01 11:22:43,53.57433097,10.12094205,5,61.300,,10.062,55,18,21,,
T,2018-11-01 11:22:44,53.57438381,10.12106250,5,61.200,,9.875,54,18,21,,
T,2018-11-01 11:22:45,53.57444014,10.12118069,5,61.000,,9.938,51,18,21,,
T,2018-11-01 11:22:46,53.57449961,10.12129401,5,60.800,,9.875,48,18,21,,
T,2018-11-01 11:22:47,53.57456109,10.12140071,5,60.700,,9.750,45,17,21,,
T,2018-11-01 11:22:48,53.57462102,10.12151194,5,60.600,,9.812,46,17,21,,
T,2018-11-01 11:22:49,53.57467793,10.12162359,5,60.700,,9.625,48,17,21,,
T,2018-11-01 11:22:50,53.57473091,10.12173624,5,60.700,,9.375,51,17,21,,
T,2018-11-01 11:22:51,53.57477827,10.12184856,5,60.500,,9.000,56,17,21,,
T,2018-11-01 11:22:52,53.57482177,10.12196749,5,60.200,,9.000,59,18,22,,
T,2018-11-01 11:22:53,53.57486263,10.12209272,5,60.000,,9.312,62,17,22,,
T,2018-11-01 11:22:54,53.57490378,10.12223261,5,60.100,,10.188,63,17,22,,
T,2018-11-01 11:22:55,53.57494557,10.12238659,5,60.100,,11.000,66,17,22,,
T,2018-11-01 11:22:56,53.57498392,10.12255381,5,60.400,,11.562,69,17,22,,
T,2018-11-01 11:22:57,53.57501518,10.12271960,5,60.600,,11.312,73,17,22,,
T,2018-11-01 11:22:58,53.57503903,10.12287970,5,60.600,,10.875,77,17,22,,
T,2018-11-01 11:22:59,53.57505629,10.12304910,5,60.800,,11.188,82,17,22,,
T,2018-11-01 11:23:00,53.57506727,10.12322201,5,60.800,,11.438,85,17,22,,
T,2018-11-01 11:23:01,53.57507234,10.12339979,5,60.800,,11.625,88,17,22,,
T,2018-11-01 11:23:02,53.57507779,10.12357389,5,60.700,,11.438,89,18,22,,
T,2018-11-01 11:23:03,53.57508366,10.12374287,5,60.700,,11.125,89,17,22,,
T,2018-11-01 11:23:04,53.57508894,10.12390179,5,60.800,,10.500,88,17,22,,
T,2018-11-01 11:23:05,53.57509384,10.12405987,5,60.800,,10.375,86,17,22,,
T,2018-11-01 11:23:06,53.57509539,10.12422491,5,60.900,,10.625,87,18,22,,
T,2018-11-01 11:23:07,53.57509829,10.12438475,5,61.000,,10.375,87,17,22,,
T,2018-11-01 11:23:08,53.57510260,10.12453697,5,61.100,,9.938,87,18,22,,
T,2018-11-01 11:23:09,53.57511031,10.12467921,5,61.300,,9.375,87,18,22,,
T,2018-11-01 11:23:10,53.57511865,10.12481449,5,61.400,,9.000,85,16,22,,
T,2018-11-01 11:23:11,53.57512398,10.12495472,5,61.900,,9.125,85,18,22,,
T,2018-11-01 11:23:12,53.57512741,10.12509126,5,62.100,,8.938,87,18,22,,
T,2018-11-01 11:23:13,53.57513156,10.12522269,5,62.100,,8.688,89,17,22,,
T,2018-11-01 11:23:14,53.57513127,10.12535487,5,62.200,,8.750,90,18,22,,
T,2018-11-01 11:23:15,53.57512938,10.12548949,5,62.100,,8.875,91,17,22,,
T,2018-11-01 11:23:16,53.57512762,10.12562754,5,62.200,,9.000,91,18,22,,
T,2018-11-01 11:23:17,53.57512766,10.12576374,5,62.400,,8.875,89,18,22,,
T,2018-11-01 11:23:18,53.57513064,10.12589643,5,62.600,,8.625,88,18,22,,
T,2018-11-01 11:23:19,53.57513479,10.12602274,5,62.500,,8.312,86,18,22,,
T,2018-11-01 11:23:20,53.57514321,10.12614168,5,62.400,,7.938,85,17,22,,
T,2018-11-01 11:23:21,53.57514946,10.12625819,5,62.500,,7.562,84,18,22,,
T,2018-11-01 11:23:22,53.57515302,10.12636221,5,62.400,,6.875,85,18,22,,
T,2018-11-01 11:23:23,53.57515499,10.12645357,5,62.300,,6.000,86,17,22,,
T,2018-11-01 11:23:24,53.57515784,10.12652935,5,62.200,,5.062,87,17,22,,
T,2018-11-01 11:23:25,53.57515918,10.12658835,5,62.100,,4.000,87,16,22,,
T,2018-11-01 11:23:26,53.57515952,10.12662984,5,62.000,,2.812,88,17,23,,
T,2018-11-01 11:23:27,53.57515889,10.12665004,5,62.000,,1.375,90,17,23,,
T,2018-11-01 11:23:28,53.57515960,10.12664812,5,62.000,,0.000,90,17,23,,
T,2018-11-01 11:23:29,53.57515956,10.12664812,5,62.000,,0.000,91,16,23,,
T,2018-11-01 11:23:30,53.57515956,10.12664812,5,62.000,,0.000,91,15,23,,
T,2018-11-01 11:23:31,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:32,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:33,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:34,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:35,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:36,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:37,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:38,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:39,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:40,53.57515956,10.12664812,5,62.000,,0.000,91,17,23,,
T,2018-11-01 11:23:41,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:42,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:43,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:44,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:45,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:46,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:47,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:48,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:49,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:50,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:51,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:52,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:53,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:54,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:55,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:56,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:57,53.57515956,10.12664812,5,62.000,,0.000,91,17,22,,
T,2018-11-01 11:23:58,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:23:59,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:00,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:01,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:02,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:03,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:04,53.57515956,10.12664812,5,62.000,,0.000,91,15,22,,
T,2018-11-01 11:24:05,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:06,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:07,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:08,53.57515956,10.12664812,5,62.000,,0.000,91,15,22,,
T,2018-11-01 11:24:09,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:10,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:11,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:12,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:13,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:14,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:15,53.57515956,10.12664812,5,62.000,,0.000,91,16,22,,
T,2018-11-01 11:24:16,53.57516559,10.12667167,5,62.600,,1.812,88,17,22,,
T,2018-11-01 11:24:17,53.57517184,10.12672464,5,62.900,,3.312,87,18,22,,
T,2018-11-01 11:24:18,53.57517699,10.12678935,5,63.500,,4.062,88,18,22,,
T,2018-11-01 11:24:19,53.57517879,10.12685817,5,64.200,,4.250,88,18,22,,
T,2018-11-01 11:24:20,53.57518089,10.12692153,5,64.600,,4.062,88,18,22,,
T,2018-11-01 11:24:21,53.57518328,10.12698004,5,65.100,,3.750,87,17,22,,
T,2018-11-01 11:24:22,53.57518646,10.12702949,5,65.500,,3.188,85,17,22,,
T,2018-11-01 11:24:23,53.57518902,10.12706822,5,66.000,,2.438,83,17,22,,
T,2018-11-01 11:24:24,53.57519082,10.12710066,5,66.700,,2.000,79,18,22,,
T,2018-11-01 11:24:25,53.57519719,10.12713142,5,66.900,,2.250,72,18,22,,
T,2018-11-01 11:24:26,53.57520889,10.12717886,5,67.100,,3.312,64,17,22,,
T,2018-11-01 11:24:27,53.57523273,10.12723317,5,67.100,,4.500,53,17,22,,
T,2018-11-01 11:24:28,53.57527334,10.12729059,5,66.800,,5.938,36,18,22,,
T,2018-11-01 11:24:29,53.57533135,10.12734449,5,66.800,,7.312,25,18,22,,
T,2018-11-01 11:24:30,53.57539463,10.12739000,5,66.800,,7.438,18,18,22,,
T,2018-11-01 11:24:31,53.57545619,10.12743593,5,67.200,,7.500,17,18,22,,
T,2018-11-01 11:24:32,53.57552568,10.12748388,5,67.300,,8.312,18,17,22,,
T,2018-11-01 11:24:33,53.57560221,10.12753358,5,67.500,,9.062,18,18,22,,
T,2018-11-01 11:24:34,53.57568619,10.12757750,5,67.700,,9.750,16,18,22,,
T,2018-11-01 11:24:35,53.57577475,10.12762000,5,67.800,,10.188,14,17,22,,
T,2018-11-01 11:24:36,53.57587148,10.12766400,5,68.200,,11.062,13,16,22,,
T,2018-11-01 11:24:37,53.57597545,10.12771488,5,68.300,,11.938,15,15,22,,
T,2018-11-01 11:24:38,53.57608391,10.12776744,5,68.500,,12.312,15,17,22,,
T,2018-11-01 11:24:39,53.57619166,10.12781018,5,68.800,,12.250,15,17,22,,
T,2018-11-01 11:24:40,53.57630050,10.12785679,5,69.100,,12.375,14,17,22,,
T,2018-11-01 11:24:41,53.57641098,10.12790490,5,69.100,,12.562,14,15,22,,
T,2018-11-01 11:24:42,53.57652401,10.12795226,5,69.100,,12.750,12,16,22,,
T,2018-11-01 11:24:43,53.57663637,10.12799802,5,69.300,,12.812,11,18,21,,
T,2018-11-01 11:24:44,53.57674902,10.12804580,5,69.500,,12.938,10,18,21,,
T,2018-11-01 11:24:45,53.57686490,10.12808880,5,69.600,,13.062,10,18,21,,
T,2018-11-01 11:24:46,53.57698250,10.12812543,5,69.800,,13.188,9,18,21,,
T,2018-11-01 11:24:47,53.57710051,10.12815242,5,70.400,,13.250,8,17,22,,
T,2018-11-01 11:24:48,53.57722260,10.12817438,5,70.200,,13.500,6,18,21,,
T,2018-11-01 11:24:49,53.57734598,10.12819315,5,70.200,,13.688,5,17,21,,
T,2018-11-01 11:24:50,53.57746823,10.12820941,5,70.200,,13.500,4,18,21,,
T,2018-11-01 11:24:51,53.57759513,10.12822433,5,70.000,,14.000,4,18,22,,
T,2018-11-01 11:24:52,53.57772404,10.12824596,5,69.900,,14.312,4,17,21,,
T,2018-11-01 11:24:53,53.57785312,10.12825652,5,69.700,,14.188,3,17,21,,
T,2018-11-01 11:24:54,53.57798032,10.12826046,5,69.500,,13.938,1,17,21,,
T,2018-11-01 11:24:55,53.57810408,10.12826297,5,69.600,,13.625,1,16,22,,
T,2018-11-01 11:24:56,53.57822511,10.12826214,5,69.500,,13.312,0,16,22,,
T,2018-11-01 11:24:57,53.57834958,10.12825510,5,68.900,,13.438,360,17,22,,
T,2018-11-01 11:24:58,53.57847720,10.12824613,5,68.600,,13.625,359,17,22,,
T,2018-11-01 11:24:59,53.57860188,10.12822869,5,68.600,,13.375,357,17,22,,
T,2018-11-01 11:25:00,53.57871931,10.12821511,5,68.200,,12.875,357,17,22,,
T,2018-11-01 11:25:01,53.57883205,10.12819793,5,67.800,,12.438,357,17,23,,
T,2018-11-01 11:25:02,53.57893984,10.12818620,5,67.500,,11.875,358,17,23,,
T,2018-11-01 11:25:03,53.57904139,10.12817899,5,67.200,,11.188,359,16,23,,
T,2018-11-01 11:25:04,53.57913333,10.12817446,5,66.900,,10.125,0,16,23,,
T,2018-11-01 11:25:05,53.57921036,10.12817211,5,66.700,,8.562,0,14,23,,
T,2018-11-01 11:25:06,53.57927055,10.12816868,5,66.700,,6.750,0,16,23,,
T,2018-11-01 11:25:07,53.57930776,10.12816407,5,66.700,,4.250,359,15,23,,
T,2018-11-01 11:25:08,53.57932339,10.12816264,5,66.800,,1.938,358,15,23,,
T,2018-11-01 11:25:09,53.57932163,10.12816072,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:10,53.57932159,10.12816080,5,66.800,,0.000,356,15,23,,
T,2018-11-01 11:25:11,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:12,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:13,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:14,53.57932159,10.12816080,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:15,53.57932159,10.12816080,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:16,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:17,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:18,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:19,53.57932159,10.12816080,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:20,53.57932159,10.12816080,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:21,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:22,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:23,53.57932159,10.12816080,5,66.800,,0.000,357,14,23,,
T,2018-11-01 11:25:24,53.57932159,10.12816080,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:25,53.57932159,10.12816080,5,66.800,,0.000,357,15,23,,
T,2018-11-01 11:25:26,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:27,53.57932159,10.12816080,5,66.800,,0.000,357,16,23,,
T,2018-11-01 11:25:28,53.57932406,10.12814865,5,67.500,,1.250,355,16,23,,
T,2018-11-01 11:25:29,53.57935437,10.12814269,5,67.600,,3.375,353,15,23,,
T,2018-11-01 11:25:30,53.57939799,10.12813465,5,67.700,,4.688,351,15,23,,
T,2018-11-01 11:25:31,53.57944690,10.12812174,5,67.800,,5.500,351,16,23,,
T,2018-11-01 11:25:32,53.57950574,10.12810514,5,67.900,,6.688,350,16,23,,
T,2018-11-01 11:25:33,53.57958038,10.12808528,5,67.800,,8.375,350,17,23,,
T,2018-11-01 11:25:34,53.57966789,10.12806516,5,67.600,,9.562,351,15,23,,
T,2018-11-01 11:25:35,53.57975808,10.12804178,5,67.400,,10.062,351,15,23,,
T,2018-11-01 11:25:36,53.57985942,10.12801722,5,67.100,,11.125,350,16,23,,
T,2018-11-01 11:25:37,53.57997098,10.12798570,5,66.700,,12.312,349,17,23,,
T,2018-11-01 11:25:38,53.58009243,10.12794924,5,66.300,,13.375,348,17,23,,
T,2018-11-01 11:25:39,53.58022034,10.12790599,5,65.600,,14.062,348,17,23,,
T,2018-11-01 11:25:40,53.58034557,10.12785654,5,65.000,,14.062,346,16,23,,
T,2018-11-01 11:25:41,53.58046995,10.12780700,5,64.600,,14.125,346,16,23,,
T,2018-11-01 11:25:42,53.58059606,10.12775344,5,64.600,,14.312,345,16,22,,
T,2018-11-01 11:25:43,53.58072296,10.12769535,5,64.400,,14.438,344,16,22,,
T,2018-11-01 11:25:44,53.58084991,10.12763106,5,64.500,,14.438,343,16,22,,
T,2018-11-01 11:25:45,53.58097551,10.12756216,5,64.300,,14.562,341,15,22,,
T,2018-11-01 11:25:46,53.58110057,10.12748547,5,64.400,,14.688,340,15,23,,
T,2018-11-01 11:25:47,53.58122617,10.12740794,5,64.300,,14.750,340,15,23,,
T,2018-11-01 11:25:48,53.58135089,10.12732931,5,64.100,,14.688,339,14,23,,
T,2018-11-01 11:25:49,53.58147608,10.12725270,5,63.800,,14.688,340,14,23,,
T,2018-11-01 11:25:50,53.58160361,10.12717710,5,63.400,,14.812,340,14,23,,
T,2018-11-01 11:25:51,53.58173281,10.12710133,5,62.900,,15.062,340,15,23,,
T,2018-11-01 11:25:52,53.58186328,10.12702622,5,62.500,,15.125,341,15,23,,
T,2018-11-01 11:25:53,53.58199534,10.12695087,5,62.100,,15.375,341,15,23,,
T,2018-11-01 11:25:54,53.58212924,10.12687460,5,61.700,,15.562,341,15,23,,
T,2018-11-01 11:25:55,53.58226138,10.12679664,5,61.300,,15.500,341,16,23,,
T,2018-11-01 11:25:56,53.58239201,10.12671886,5,61.100,,15.375,341,15,22,,
T,2018-11-01 11:25:57,53.58252189,10.12664141,5,61.000,,15.375,341,17,22,,
T,2018-11-01 11:25:58,53.58265357,10.12656321,5,60.900,,15.562,341,16,22,,
T,2018-11-01 11:25:59,53.58278944,10.12648459,5,60.900,,15.938,341,16,22,,
T,2018-11-01 11:26:00,53.58292833,10.12640295,5,60.800,,16.312,341,15,22,,
T,2018-11-01 11:26:01,53.58306767,10.12632131,5,60.800,,16.312,341,16,22,,
T,2018-11-01 11:26:02,53.58320422,10.12624218,5,60.700,,16.000,341,16,22,,
T,2018-11-01 11:26:03,53.58333669,10.12616641,5,60.700,,15.562,341,16,22,,
T,2018-11-01 11:26:04,53.58346435,10.12609399,5,60.700,,14.938,342,16,22,,
T,2018-11-01 11:26:05,53.58358366,10.12602459,5,61.000,,14.000,342,17,21,,
T,2018-11-01 11:26:06,53.58369439,10.12596357,5,61.000,,12.875,342,17,20,,
T,2018-11-01 11:26:07,53.58379166,10.12590598,5,61.200,,11.500,341,16,21,,
T,2018-11-01 11:26:08,53.58387443,10.12585200,5,61.500,,9.938,340,17,21,,
T,2018-11-01 11:26:09,53.58394404,10.12580917,5,61.600,,8.312,340,16,21,,
T,2018-11-01 11:26:10,53.58400012,10.12577288,5,61.900,,6.750,340,15,21,,
T,2018-11-01 11:26:11,53.58404408,10.12574421,5,62.100,,5.312,340,16,21,,
T,2018-11-01 11:26:12,53.58407803,10.12572426,5,62.400,,4.000,340,16,21,,
T,2018-11-01 11:26:13,53.58409978,10.12570750,5,62.600,,2.750,339,16,21,,
T,2018-11-01 11:26:14,53.58411323,10.12569870,5,62.700,,1.688,340,15,22,,
T,2018-11-01 11:26:15,53.58411860,10.12569451,5,62.900,,0.688,341,15,22,,
T,2018-11-01 11:26:16,53.58411768,10.12569400,5,62.900,,0.000,341,15,22,,
T,2018-11-01 11:26:17,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:18,53.58411768,10.12569400,5,62.900,,0.000,341,13,22,,
T,2018-11-01 11:26:19,53.58411768,10.12569400,5,62.900,,0.000,341,13,22,,
T,2018-11-01 11:26:20,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:21,53.58411768,10.12569400,5,62.900,,0.000,341,13,22,,
T,2018-11-01 11:26:22,53.58411768,10.12569400,5,62.900,,0.000,341,13,22,,
T,2018-11-01 11:26:23,53.58411768,10.12569400,5,62.900,,0.000,341,14,21,,
T,2018-11-01 11:26:24,53.58411768,10.12569400,5,62.900,,0.000,341,13,21,,
T,2018-11-01 11:26:25,53.58411768,10.12569400,5,62.900,,0.000,341,14,21,,
T,2018-11-01 11:26:26,53.58411768,10.12569400,5,62.900,,0.000,341,13,21,,
T,2018-11-01 11:26:27,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:28,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:29,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:30,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:31,53.58411768,10.12569400,5,62.900,,0.000,341,14,22,,
T,2018-11-01 11:26:32,53.58412115,10.12567900,5,62.800,,1.125,340,14,22,,
T,2018-11-01 11:26:33,53.58415179,10.12565360,5,62.700,,3.500,338,14,22,,
T,2018-11-01 11:26:34,53.58419039,10.12562636,5,62.500,,4.375,339,16,22,,
T,2018-11-01 11:26:35,53.58423259,10.12559795,5,62.500,,4.938,339,16,22,,
T,2018-11-01 11:26:36,53.58428313,10.12556409,5,62.500,,6.000,339,16,22,,
T,2018-11-01 11:26:37,53.58434244,10.12552218,5,62.500,,7.000,338,16,22,,
T,2018-11-01 11:26:38,53.58440932,10.12547582,5,62.500,,7.875,339,15,22,,
T,2018-11-01 11:26:39,53.58448153,10.12542754,5,62.700,,8.562,340,15,22,,
T,2018-11-01 11:26:40,53.58455810,10.12538044,5,62.900,,8.938,341,15,22,,
T,2018-11-01 11:26:41,53.58463442,10.12533534,5,63.100,,8.812,342,15,22,,
T,2018-11-01 11:26:42,53.58470797,10.12529318,5,63.300,,8.625,342,16,22,,
T,2018-11-01 11:26:43,53.58477876,10.12525178,5,63.500,,8.250,342,16,22,,
T,2018-11-01 11:26:44,53.58484874,10.12521422,5,63.900,,8.062,342,17,22,,
T,2018-11-01 11:26:45,53.58491806,10.12518162,5,63.900,,7.875,343,16,22,,
T,2018-11-01 11:26:46,53.58498663,10.12514918,5,64.100,,7.875,344,16,22,,
T,2018-11-01 11:26:47,53.58505737,10.12511658,5,64.300,,8.062,345,15,22,,
T,2018-11-01 11:26:48,53.58513373,10.12508372,5,64.600,,8.625,346,15,22,,
T,2018-11-01 11:26:49,53.58521629,10.12505371,5,64.600,,9.312,348,13,22,,
T,2018-11-01 11:26:50,53.58530397,10.12502463,5,64.600,,9.750,349,16,22,,
T,2018-11-01 11:26:51,53.58538871,10.12499780,5,64.900,,9.500,350,17,22,,
T,2018-11-01 11:26:52,53.58546951,10.12496972,5,65.500,,9.125,350,18,22,,
T,2018-11-01 11:26:53,53.58554687,10.12494424,5,65.800,,8.750,350,14,21,,
T,2018-11-01 11:26:54,53.58561452,10.12492111,5,66.200,,7.562,350,15,21,,
T,2018-11-01 11:26:55,53.58566724,10.12490678,5,66.200,,5.938,351,14,21,,
T,2018-11-01 11:26:56,53.58570693,10.12490334,5,66.100,,4.250,352,16,21,,
T,2018-11-01 11:26:57,53.58572943,10.12490401,5,66.100,,2.438,352,16,21,,
T,2018-11-01 11:26:58,53.58574104,10.12491172,5,66.300,,0.500,353,16,21,,
T,2018-11-01 11:26:59,53.58574008,10.12491088,5,66.200,,0.000,353,14,21,,
T,2018-11-01 11:27:00,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:01,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:02,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:03,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:04,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:05,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:06,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:07,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:08,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:09,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:10,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:11,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:12,53.58574008,10.12491088,5,66.200,,0.000,353,14,21,,
T,2018-11-01 11:27:13,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:14,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:15,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:16,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:17,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:18,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:19,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:20,53.58574008,10.12491088,5,66.200,,0.000,353,14,21,,
T,2018-11-01 11:27:21,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:22,53.58574008,10.12491088,5,66.200,,0.000,353,14,21,,
T,2018-11-01 11:27:23,53.58574008,10.12491088,5,66.200,,0.000,353,15,21,,
T,2018-11-01 11:27:24,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:25,53.58574008,10.12491088,5,66.200,,0.000,353,16,21,,
T,2018-11-01 11:27:26,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:27,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:28,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:29,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:30,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:31,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:32,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:33,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:34,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:35,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:36,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:37,53.58574008,10.12491088,5,66.200,,0.000,353,15,20,,
T,2018-11-01 11:27:38,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:39,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:40,53.58574008,10.12491088,5,66.200,,0.000,353,15,20,,
T,2018-11-01 11:27:41,53.58574008,10.12491088,5,66.200,,0.000,353,15,20,,
T,2018-11-01 11:27:42,53.58574008,10.12491088,5,66.200,,0.000,353,16,20,,
T,2018-11-01 11:27:43,53.58574008,10.12491088,5,66.200,,0.000,353,13,19,,
T,2018-11-01 11:27:44,53.58574008,10.12491088,5,66.200,,0.000,353,14,19,,
T,2018-11-01 11:27:45,53.58574008,10.12491088,5,66.200,,0.000,353,15,20,,
T,2018-11-01 11:27:46,53.58574008,10.12491088,5,66.200,,0.000,353,16,19,,
T,2018-11-01 11:27:47,53.58574008,10.12491088,5,66.200,,0.000,353,17,19,,
T,2018-11-01 11:27:48,53.58574008,10.12491088,5,66.200,,0.000,353,17,19,,
T,2018-11-01 11:27:49,53.58574008,10.12491088,5,66.200,,0.000,353,17,19,,
T,2018-11-01 11:27:50,53.58574008,10.12491088,5,66.200,,0.562,351,17,19,,
T,2018-11-01 11:27:51,53.58576769,10.12491030,5,66.300,,2.625,350,17,19,,
T,2018-11-01 11:27:52,53.58580332,10.12491080,5,66.400,,3.625,350,18,20,,
T,2018-11-01 11:27:53,53.58584120,10.12491298,5,66.500,,3.875,347,16,20,,
T,2018-11-01 11:27:54,53.58587687,10.12491264,5,66.600,,3.812,346,16,20,,
T,2018-11-01 11:27:55,53.58590461,10.12490996,5,66.900,,2.938,348,16,21,,
T,2018-11-01 11:27:56,53.58592398,10.12491507,5,67.200,,2.062,351,16,21,,
T,2018-11-01 11:27:57,53.58593760,10.12491985,5,67.300,,1.562,354,15,22,,
T,2018-11-01 11:27:58,53.58595004,10.12492580,5,67.200,,1.375,353,15,22,,
T,2018-11-01 11:27:59,53.58595004,10.12492580,5,67.200,,0.938,352,14,22,,
T,2018-11-01 11:28:00,53.58598097,10.12493268,5,67.400,,2.375,350,15,22,,
T,2018-11-01 11:28:01,53.58600285,10.12493427,5,67.500,,2.500,353,15,22,,
T,2018-11-01 11:28:02,53.58602996,10.12494701,5,67.600,,3.125,2,15,22,,
T,2018-11-01 11:28:03,53.58606052,10.12496503,5,67.700,,3.562,14,15,22,,
T,2018-11-01 11:28:04,53.58609392,10.12499965,5,67.700,,4.000,29,15,23,,
T,2018-11-01 11:28:05,53.58612485,10.12504835,5,67.900,,4.562,43,16,23,,
T,2018-11-01 11:28:06,53.58615938,10.12511775,5,67.900,,5.688,52,17,23,,
T,2018-11-01 11:28:07,53.58619681,10.12520794,5,67.900,,7.000,58,16,23,,
T,2018-11-01 11:28:08,53.58624069,10.12532000,5,67.700,,8.312,58,18,23,,
T,2018-11-01 11:28:09,53.58628410,10.12543819,5,67.500,,8.688,56,16,23,,
T,2018-11-01 11:28:10,53.58632886,10.12555109,5,67.400,,8.625,55,18,22,,
T,2018-11-01 11:28:11,53.58637316,10.12565738,5,67.400,,8.375,54,18,22,,
T,2018-11-01 11:28:12,53.58641876,10.12575234,5,67.200,,8.000,52,18,22,,
T,2018-11-01 11:28:13,53.58646105,10.12584639,5,67.000,,7.688,54,18,22,,
T,2018-11-01 11:28:14,53.58649906,10.12594731,5,67.000,,7.750,57,18,22,,
T,2018-11-01 11:28:15,53.58653749,10.12605392,5,67.000,,8.062,59,18,22,,
T,2018-11-01 11:28:16,53.58657873,10.12616398,5,67.000,,8.438,61,18,22,,
T,2018-11-01 11:28:17,53.58662127,10.12628124,5,67.100,,8.875,61,18,22,,
T,2018-11-01 11:28:18,53.58666665,10.12639968,5,67.300,,9.125,59,18,22,,
T,2018-11-01 11:28:19,53.58671179,10.12651635,5,67.200,,9.125,59,17,22,,
T,2018-11-01 11:28:20,53.58675726,10.12663160,5,67.100,,9.000,57,17,22,,
T,2018-11-01 11:28:21,53.58680408,10.12674250,5,67.300,,8.812,57,18,22,,
T,2018-11-01 11:28:22,53.58684762,10.12685473,5,67.500,,8.688,58,18,22,,
T,2018-11-01 11:28:23,53.58688965,10.12696587,5,67.800,,8.562,58,18,22,,
T,2018-11-01 11:28:24,53.58693173,10.12707870,5,68.000,,8.688,59,18,22,,
T,2018-11-01 11:28:25,53.58697469,10.12719621,5,68.100,,8.938,59,18,22,,
T,2018-11-01 11:28:26,53.58702255,10.12731230,5,68.100,,9.250,58,18,22,,
T,2018-11-01 11:28:27,53.58707477,10.12743359,5,68.200,,9.812,57,18,22,,
T,2018-11-01 11:28:28,53.58713168,10.12755722,5,68.200,,10.125,55,18,22,,
T,2018-11-01 11:28:29,53.58718713,10.12767917,5,68.300,,10.000,55,18,22,,
T,2018-11-01 11:28:30,53.58723809,10.12780004,5,68.400,,9.688,54,17,21,,
T,2018-11-01 11:28:31,53.58728553,10.12791756,5,68.300,,9.375,54,18,21,,
T,2018-11-01 11:28:32,53.58733088,10.12803189,5,68.300,,9.062,55,17,21,,
T,2018-11-01 11:28:33,53.58737384,10.12814194,5,68.300,,8.688,55,17,21,,
T,2018-11-01 11:28:34,53.58741675,10.12824705,5,68.300,,8.375,54,18,21,,
T,2018-11-01 11:28:35,53.58746113,10.12834428,5,68.200,,8.062,53,18,21,,
T,2018-11-01 11:28:36,53.58750350,10.12844067,5,68.300,,7.812,53,18,21,,
T,2018-11-01 11:28:37,53.58754043,10.12853304,5,68.400,,7.250,54,17,21,,
T,2018-11-01 11:28:38,53.58757119,10.12861283,5,68.300,,6.312,56,16,21,,
T,2018-11-01 11:28:39,53.58759809,10.12867377,5,68.200,,5.062,56,17,21,,
T,2018-11-01 11:28:40,53.58761808,10.12871828,5,68.300,,3.688,55,18,21,,
T,2018-11-01 11:28:41,53.58762952,10.12874862,5,68.000,,2.562,55,18,21,,
T,2018-11-01 11:28:42,53.58763761,10.12877360,5,67.800,,2.000,55,17,21,,
T,2018-11-01 11:28:43,53.58764248,10.12879003,5,67.500,,1.312,55,17,21,,
T,2018-11-01 11:28:44,53.58764336,10.12879439,5,67.200,,0.125,55,17,22,,
T,2018-11-01 11:28:45,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:46,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:47,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:48,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:49,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:50,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:51,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:52,53.58764331,10.12879430,5,67.200,,0.000,55,18,22,,
T,2018-11-01 11:28:53,53.58764331,10.12879430,5,67.200,,0.000,55,18,21,,
T,2018-11-01 11:28:54,53.58764331,10.12879430,5,67.200,,0.000,55,18,21,,
T,2018-11-01 11:28:55,53.58764331,10.12879430,5,67.200,,0.125,55,18,21,,
T,2018-11-01 11:28:56,53.58764331,10.12879430,5,67.200,,0.500,55,18,21,,
T,2018-11-01 11:28:57,53.58766573,10.12882548,5,68.000,,2.375,54,18,21,,
T,2018-11-01 11:28:58,53.58768241,10.12886144,5,68.000,,3.062,54,17,22,,
T,2018-11-01 11:28:59,53.58770287,10.12890679,5,68.000,,3.688,54,18,22,,
T,2018-11-01 11:29:00,53.58772512,10.12895423,5,68.000,,3.938,54,17,22,,
T,2018-11-01 11:29:01,53.58775085,10.12900670,5,68.100,,4.500,54,18,22,,
T,2018-11-01 11:29:02,53.58778082,10.12907250,5,68.100,,5.438,54,18,22,,
T,2018-11-01 11:29:03,53.58781766,10.12915280,5,68.300,,6.562,54,18,22,,
T,2018-11-01 11:29:04,53.58785563,10.12923938,5,68.400,,6.938,55,17,22,,
T,2018-11-01 11:29:05,53.58789397,10.12932245,5,68.400,,6.938,55,18,22,,
T,2018-11-01 11:29:06,53.58793236,10.12940794,5,68.300,,7.125,55,18,22,,
T,2018-11-01 11:29:07,53.58797126,10.12950450,5,68.400,,7.688,55,17,22,,
T,2018-11-01 11:29:08,53.58801522,10.12961045,5,68.400,,8.500,55,18,22,,
T,2018-11-01 11:29:09,53.58806383,10.12972587,5,68.400,,9.250,55,18,21,,
T,2018-11-01 11:29:10,53.58811266,10.12984489,5,68.300,,9.438,55,18,21,,
T,2018-11-01 11:29:11,53.58816018,10.12995914,5,68.100,,9.125,55,17,21,,
T,2018-11-01 11:29:12,53.58820482,10.13006450,5,67.900,,8.500,54,18,21,,
T,2018-11-01 11:29:13,53.58824555,10.13015594,5,67.800,,7.500,54,17,21,,
T,2018-11-01 11:29:14,53.58827690,10.13023289,5,67.900,,6.188,53,18,22,,
T,2018-11-01 11:29:15,53.58830490,10.13029600,5,67.800,,5.312,53,18,22,,
T,2018-11-01 11:29:16,53.58833289,10.13035828,5,67.700,,5.250,52,18,22,,
T,2018-11-01 11:29:17,53.58836650,10.13042710,5,67.600,,5.938,51,17,22,,
T,2018-11-01 11:29:18,53.58840674,10.13051075,5,67.700,,7.062,49,18,22,,
T,2018-11-01 11:29:19,53.58845497,10.13060706,5,67.700,,8.250,48,18,22,,
T,2018-11-01 11:29:20,53.58851168,10.13071359,5,67.700,,9.312,48,17,21,,
T,2018-11-01 11:29:21,53.58857484,10.13082666,5,67.900,,10.125,46,18,21,,
T,2018-11-01 11:29:22,53.58864013,10.13093890,5,67.800,,10.312,45,17,21,,
T,2018-11-01 11:29:23,53.58870631,10.13104895,5,67.800,,10.312,44,17,21,,
T,2018-11-01 11:29:24,53.58877441,10.13116093,5,67.800,,10.562,44,18,21,,
T,2018-11-01 11:29:25,53.58884545,10.13127677,5,67.700,,10.938,44,18,21,,
T,2018-11-01 11:29:26,53.58891627,10.13139286,5,67.800,,10.938,43,18,21,,
T,2018-11-01 11:29:27,53.58898630,10.13150526,5,67.900,,10.750,43,18,21,,
T,2018-11-01 11:29:28,53.58905428,10.13161498,5,68.200,,10.562,42,18,21,,
T,2018-11-01 11:29:29,53.58912444,10.13172713,5,68.400,,10.812,42,18,21,,
T,2018-11-01 11:29:30,53.58919870,10.13184481,5,68.500,,11.312,43,18,20,,
T,2018-11-01 11:29:31,53.58927506,10.13196291,5,68.800,,11.500,42,18,20,,
T,2018-11-01 11:29:32,53.58935079,10.13208127,5,68.800,,11.375,43,18,20,,
T,2018-11-01 11:29:33,53.58942665,10.13220171,5,68.700,,11.500,43,18,20,,
T,2018-11-01 11:29:34,53.58950267,10.13232174,5,68.600,,11.500,43,18,21,,
T,2018-11-01 11:29:35,53.58957907,10.13244051,5,68.600,,11.562,43,17,21,,
T,2018-11-01 11:29:36,53.58965660,10.13256331,5,68.300,,11.812,43,18,21,,
T,2018-11-01 11:29:37,53.58973523,10.13268845,5,68.000,,11.875,43,18,21,,
T,2018-11-01 11:29:38,53.58981297,10.13281292,5,67.900,,11.812,43,17,21,,
T,2018-11-01 11:29:39,53.58989054,10.13293563,5,68.200,,11.875,43,17,21,,
T,2018-11-01 11:29:40,53.58997046,10.13305985,5,68.500,,12.125,43,18,21,,
T,2018-11-01 11:29:41,53.59005081,10.13318701,5,68.700,,12.188,43,18,20,,
T,2018-11-01 11:29:42,53.59013039,10.13331374,5,68.800,,12.125,43,18,20,,
T,2018-11-01 11:29:43,53.59021320,10.13344198,5,69.000,,12.438,43,18,20,,
T,2018-11-01 11:29:44,53.59029665,10.13357006,5,69.000,,12.375,42,18,20,,
T,2018-11-01 11:29:45,53.59037858,10.13369730,5,69.100,,12.312,43,18,20,,
T,2018-11-01 11:29:46,53.59045645,10.13382001,5,69.400,,11.875,43,18,20,,
T,2018-11-01 11:29:47,53.59053172,10.13394255,5,69.500,,11.625,44,18,20,,
T,2018-11-01 11:29:48,53.59061051,10.13406996,5,69.500,,12.000,43,18,20,,
T,2018-11-01 11:29:49,53.59069127,10.13419912,5,69.500,,12.125,43,18,20,,
T,2018-11-01 11:29:50,53.59077320,10.13432317,5,69.600,,12.125,42,17,20,,
T,2018-11-01 11:29:51,53.59085383,10.13444630,5,69.800,,12.000,43,18,20,,
T,2018-11-01 11:29:52,53.59093199,10.13457145,5,69.800,,12.000,43,18,20,,
T,2018-11-01 11:29:53,53.59101041,10.13469072,5,70.000,,11.688,43,18,21,,
T,2018-11-01 11:29:54,53.59108647,10.13480849,5,70.100,,11.500,43,18,21,,
T,2018-11-01 11:29:55,53.59116023,10.13492650,5,70.100,,11.438,44,18,21,,
T,2018-11-01 11:29:56,53.59124104,10.13504938,5,70.000,,11.938,43,18,21,,
T,2018-11-01 11:29:57,53.59132749,10.13517360,5,69.700,,12.312,42,18,21,,
T,2018-11-01 11:29:58,53.59141303,10.13529950,5,69.600,,12.375,43,18,21,,
T,2018-11-01 11:29:59,53.59149656,10.13542548,5,69.700,,12.250,43,18,20,,
T,2018-11-01 11:30:00,53.59157577,10.13554945,5,70.100,,11.938,43,18,20,,
T,2018-11-01 11:30:01,53.59165414,10.13567090,5,70.500,,11.625,43,18,20,,
T,2018-11-01 11:30:02,53.59172903,10.13578917,5,70.500,,11.250,43,17,20,,
T,2018-11-01 11:30:03,53.59180002,10.13590174,5,70.600,,10.750,43,18,20,,
T,2018-11-01 11:30:04,53.59187098,10.13600961,5,71.000,,10.438,43,18,20,,
T,2018-11-01 11:30:05,53.59193225,10.13610475,5,71.200,,9.250,43,18,21,,
T,2018-11-01 11:30:06,53.59198195,10.13618178,5,71.400,,7.625,43,18,21,,
T,2018-11-01 11:30:07,53.59202034,10.13624037,5,71.700,,5.938,43,18,21,,
T,2018-11-01 11:30:08,53.59204742,10.13628219,5,71.900,,4.312,43,17,20,,
T,2018-11-01 11:30:09,53.59206837,10.13631279,5,72.200,,3.250,43,18,20,,
T,2018-11-01 11:30:10,53.59208581,10.13633818,5,72.500,,2.625,43,18,21,,
T,2018-11-01 11:30:11,53.59210232,10.13636392,5,72.700,,2.562,45,18,21,,
T,2018-11-01 11:30:12,53.59212516,10.13640096,5,72.800,,3.438,45,18,22,,
T,2018-11-01 11:30:13,53.59215454,10.13644757,5,73.000,,4.375,44,17,22,,
T,2018-11-01 11:30:14,53.59218991,10.13650096,5,73.300,,5.188,43,18,22,,
T,2018-11-01 11:30:15,53.59222771,10.13655712,5,73.500,,5.375,42,18,22,,
T,2018-11-01 11:30:16,53.59226074,10.13660833,5,73.600,,4.938,42,18,22,,
T,2018-11-01 11:30:17,53.59228856,10.13665318,5,73.500,,4.250,43,18,22,,
T,2018-11-01 11:30:18,53.59231388,10.13669048,5,73.400,,3.750,41,18,22,,
T,2018-11-01 11:30:19,53.59233915,10.13672912,5,73.200,,3.625,43,18,22,,
T,2018-11-01 11:30:20,53.59236019,10.13676214,5,73.100,,3.000,43,18,22,,
T,2018-11-01 11:30:21,53.59237108,10.13677899,5,73.300,,1.688,43,18,22,,
T,2018-11-01 11:30:22,53.59237456,10.13678268,5,73.400,,0.625,42,18,22,,
T,2018-11-01 11:30:23,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:24,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:25,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:26,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:27,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:28,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:29,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:30,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:31,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:32,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:33,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:34,53.59237402,10.13678234,5,73.400,,0.000,42,18,22,,
T,2018-11-01 11:30:35,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:36,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:37,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:38,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:39,53.59237402,10.13678234,5,73.400,,0.000,42,16,22,,
T,2018-11-01 11:30:40,53.59237402,10.13678234,5,73.400,,0.000,42,17,22,,
T,2018-11-01 11:30:41,53.59237402,10.13678234,5,73.400,,0.000,42,17,23,,
T,2018-11-01 11:30:42,53.59237402,10.13678234,5,73.400,,0.000,42,16,23,,
T,2018-11-01 11:30:43,53.59237402,10.13678234,5,73.400,,0.000,42,16,23,,
T,2018-11-01 11:30:44,53.59237402,10.13678234,5,73.400,,0.000,42,15,23,,
T,2018-11-01 11:30:45,53.59238273,10.13679768,5,73.500,,1.750,42,15,23,,
T,2018-11-01 11:30:46,53.59240893,10.13683942,5,73.400,,3.750,43,15,23,,
T,2018-11-01 11:30:47,53.59244346,10.13689265,5,73.200,,4.938,42,15,23,,
T,2018-11-01 11:30:48,53.59248189,10.13694864,5,73.200,,5.438,42,15,23,,
T,2018-11-01 11:30:49,53.59252514,10.13701276,5,73.100,,6.312,41,15,23,,
T,2018-11-01 11:30:50,53.59257950,10.13709138,5,73.000,,7.750,41,14,23,,
T,2018-11-01 11:30:51,53.59264157,10.13718341,5,72.600,,8.812,41,15,23,,
T,2018-11-01 11:30:52,53.59270481,10.13727352,5,72.800,,9.000,40,16,23,,
T,2018-11-01 11:30:53,53.59276575,10.13736019,5,72.600,,8.750,40,16,23,,
T,2018-11-01 11:30:54,53.59282534,10.13744560,5,72.400,,8.688,41,17,23,,
T,2018-11-01 11:30:55,53.59288368,10.13753554,5,72.200,,8.750,43,17,23,,
T,2018-11-01 11:30:56,53.59293908,10.13763847,5,71.900,,8.875,48,17,23,,
T,2018-11-01 11:30:57,53.59298468,10.13775020,5,71.700,,8.688,56,17,21,,
T,2018-11-01 11:30:58,53.59301984,10.13787325,5,71.300,,8.750,68,17,21,,
T,2018-11-01 11:30:59,53.59303833,10.13801389,5,71.000,,9.312,83,17,21,,
T,2018-11-01 11:31:00,53.59304063,10.13817499,5,70.500,,10.438,93,17,21,,
T,2018-11-01 11:31:01,53.59303363,10.13835135,5,70.200,,11.438,96,17,21,,
T,2018-11-01 11:31:02,53.59302517,10.13853122,5,69.800,,11.750,94,17,21,,
T,2018-11-01 11:31:03,53.59301842,10.13871303,5,69.400,,11.812,92,17,21,,
T,2018-11-01 11:31:04,53.59301251,10.13889651,5,69.200,,12.000,93,18,21,,
T,2018-11-01 11:31:05,53.59300568,10.13908342,5,69.000,,12.250,93,17,21,,
T,2018-11-01 11:31:06,53.59299973,10.13927420,5,69.000,,12.500,93,17,21,,
T,2018-11-01 11:31:07,53.59299499,10.13946891,5,69.000,,12.750,92,17,21,,
T,2018-11-01 11:31:08,53.59298875,10.13966731,5,68.700,,13.000,93,18,21,,
T,2018-11-01 11:31:09,53.59298150,10.13986764,5,68.500,,13.125,93,17,21,,
T,2018-11-01 11:31:10,53.59297471,10.14006696,5,68.300,,13.062,93,18,20,,
T,2018-11-01 11:31:11,53.59297073,10.14026175,5,68.300,,12.812,92,18,20,,
T,2018-11-01 11:31:12,53.59296771,10.14045261,5,68.500,,12.562,91,18,20,,
T,2018-11-01 11:31:13,53.59296917,10.14063952,5,68.500,,12.375,88,18,20,,
T,2018-11-01 11:31:14,53.59298191,10.14082384,5,68.400,,12.250,82,18,20,,
T,2018-11-01 11:31:15,53.59300886,10.14100665,5,68.500,,12.438,74,17,21,,
T,2018-11-01 11:31:16,53.59304612,10.14119114,5,68.500,,12.812,70,18,21,,
T,2018-11-01 11:31:17,53.59309268,10.14136925,5,68.400,,12.750,65,18,21,,
T,2018-11-01 11:31:18,53.59314406,10.14153647,5,68.400,,12.375,63,18,21,,
T,2018-11-01 11:31:19,53.59319452,10.14169581,5,68.200,,11.938,62,17,21,,
T,2018-11-01 11:31:20,53.59324364,10.14184979,5,68.000,,11.562,62,17,21,,
T,2018-11-01 11:31:21,53.59329037,10.14199597,5,67.800,,10.938,62,18,21,,
T,2018-11-01 11:31:22,53.59333307,10.14212731,5,67.700,,9.812,63,17,20,,
T,2018-11-01 11:31:23,53.59337021,10.14224030,5,67.900,,8.500,64,18,20,,
T,2018-11-01 11:31:24,53.59340093,10.14233761,5,68.100,,7.312,64,17,20,,
T,2018-11-01 11:31:25,53.59342582,10.14242202,5,68.300,,6.250,65,17,20,,
T,2018-11-01 11:31:26,53.59344581,10.14248874,5,68.200,,5.000,64,18,21,,
T,2018-11-01 11:31:27,53.59346258,10.14253710,5,68.200,,3.812,66,18,21,,
T,2018-11-01 11:31:28,53.59347205,10.14256837,5,68.200,,2.375,67,17,21,,
T,2018-11-01 11:31:29,53.59347691,10.14257750,5,67.900,,0.938,67,18,21,,
T,2018-11-01 11:31:30,53.59348332,10.14257080,5,67.500,,0.062,67,18,20,,
T,2018-11-01 11:31:31,53.59348345,10.14257063,5,67.500,,0.000,67,18,21,,
T,2018-11-01 11:31:32,53.59348345,10.14257063,5,67.500,,0.000,67,18,22,,
T,2018-11-01 11:31:33,53.59348345,10.14257063,5,67.500,,0.000,67,18,22,,
T,2018-11-01 11:31:34,53.59348936,10.14258128,5,67.300,,1.062,69,17,22,,
T,2018-11-01 11:31:35,53.59350184,10.14261816,5,67.300,,2.750,68,17,22,,
T,2018-11-01 11:31:36,53.59351588,10.14267767,5,67.200,,4.125,71,17,22,,
T,2018-11-01 11:31:37,53.59353202,10.14275000,5,67.200,,4.938,71,17,22,,
T,2018-11-01 11:31:38,53.59354727,10.14282175,5,67.300,,4.938,72,17,22,,
T,2018-11-01 11:31:39,53.59356035,10.14289250,5,67.400,,4.875,72,18,22,,
T,2018-11-01 11:31:40,53.59357049,10.14295712,5,67.300,,4.375,74,17,22,,
T,2018-11-01 11:31:41,53.59357762,10.14300800,5,67.500,,3.250,76,18,22,,
T,2018-11-01 11:31:42,53.59358013,10.14303792,5,67.400,,1.938,77,16,22,,
T,2018-11-01 11:31:43,53.59358017,10.14305066,5,67.400,,0.188,78,16,22,,
T,2018-11-01 11:31:44,53.59358022,10.14305050,5,67.400,,0.000,79,17,22,,
T,2018-11-01 11:31:45,53.59358022,10.14305050,5,67.400,,0.000,79,16,22,,
T,2018-11-01 11:31:46,53.59358809,10.14307950,5,67.800,,2.250,75,18,22,,
T,2018-11-01 11:31:47,53.59360318,10.14314110,5,68.000,,4.188,71,18,22,,
T,2018-11-01 11:31:48,53.59362041,10.14321277,5,68.200,,4.875,68,18,22,,
T,2018-11-01 11:31:49,53.59363830,10.14329961,5,68.500,,5.938,70,18,22,,
T,2018-11-01 11:31:50,53.59365817,10.14340673,5,68.500,,7.312,73,17,22,,
T,2018-11-01 11:31:51,53.59367799,10.14354033,5,68.600,,8.812,76,18,22,,
T,2018-11-01 11:31:52,53.59369681,10.14368450,5,68.700,,9.438,77,18,22,,
T,2018-11-01 11:31:53,53.59371772,10.14382917,5,68.600,,9.688,76,18,22,,
T,2018-11-01 11:31:54,53.59374152,10.14397896,5,68.700,,10.188,74,18,22,,
T,2018-11-01 11:31:55,53.59377237,10.14413520,5,68.500,,10.875,71,17,22,,
T,2018-11-01 11:31:56,53.59380887,10.14430108,5,68.400,,11.500,68,18,22,,
T,2018-11-01 11:31:57,53.59384944,10.14446511,5,68.500,,11.562,66,18,20,,
T,2018-11-01 11:31:58,53.59389303,10.14462051,5,68.600,,11.250,64,17,20,,
T,2018-11-01 11:31:59,53.59393351,10.14476510,5,68.200,,10.688,63,17,21,,
T,2018-11-01 11:32:00,53.59397408,10.14490893,5,68.000,,10.688,62,17,22,,
T,2018-11-01 11:32:01,53.59402232,10.14506031,5,68.000,,11.250,62,17,22,,
T,2018-11-01 11:32:02,53.59407207,10.14521638,5,68.000,,11.500,62,17,22,,
T,2018-11-01 11:32:03,53.59412030,10.14536650,5,68.000,,11.188,61,17,22,,
T,2018-11-01 11:32:04,53.59416758,10.14551251,5,67.900,,10.938,60,17,21,,
T,2018-11-01 11:32:05,53.59421674,10.14565534,5,68.000,,10.875,59,17,21,,
T,2018-11-01 11:32:06,53.59427114,10.14579037,5,68.100,,10.688,54,17,22,,
T,2018-11-01 11:32:07,53.59433291,10.14591048,5,67.900,,10.562,47,17,22,,
T,2018-11-01 11:32:08,53.59440453,10.14602255,5,67.900,,10.938,41,17,22,,
T,2018-11-01 11:32:09,53.59448508,10.14613328,5,67.800,,11.562,38,17,22,,
T,2018-11-01 11:32:10,53.59457322,10.14624652,5,67.800,,12.312,37,17,22,,
T,2018-11-01 11:32:11,53.59466735,10.14636596,5,67.700,,13.062,37,17,22,,
T,2018-11-01 11:32:12,53.59476475,10.14649303,5,67.400,,13.562,38,17,22,,
T,2018-11-01 11:32:13,53.59485946,10.14662697,5,67.400,,13.688,41,17,22,,
T,2018-11-01 11:32:14,53.59495070,10.14677147,5,67.300,,13.875,44,17,22,,
T,2018-11-01 11:32:15,53.59503800,10.14692981,5,67.200,,14.188,49,17,22,,
T,2018-11-01 11:32:16,53.59511771,10.14710080,5,67.100,,14.250,54,17,22,,
T,2018-11-01 11:32:17,53.59518564,10.14728143,5,67.000,,14.000,60,17,22,,
T,2018-11-01 11:32:18,53.59524352,10.14746809,5,66.900,,13.875,64,18,22,,
T,2018-11-01 11:32:19,53.59529452,10.14765719,5,67.000,,13.688,67,18,22,,
T,2018-11-01 11:32:20,53.59533807,10.14784620,5,67.100,,13.312,70,15,21,,
T,2018-11-01 11:32:21,53.59537365,10.14803077,5,67.200,,12.750,74,17,21,,
T,2018-11-01 11:32:22,53.59540035,10.14820863,5,67.300,,12.000,77,18,21,,
T,2018-11-01 11:32:23,53.59541954,10.14837929,5,67.500,,11.312,81,18,21,,
T,2018-11-01 11:32:24,53.59543329,10.14854508,5,67.700,,11.000,83,17,21,,
T,2018-11-01 11:32:25,53.59544573,10.14871214,5,68.000,,11.062,83,18,21,,
T,2018-11-01 11:32:26,53.59545579,10.14888212,5,68.000,,11.250,84,18,21,,
T,2018-11-01 11:32:27,53.59546560,10.14905185,5,68.000,,11.250,84,18,20,,
T,2018-11-01 11:32:28,53.59547507,10.14922972,5,68.000,,11.812,85,18,21,,
T,2018-11-01 11:32:29,53.59548517,10.14941873,5,68.100,,12.438,84,18,21,,
T,2018-11-01 11:32:30,53.59549607,10.14961210,5,68.200,,12.750,84,18,22,,
T,2018-11-01 11:32:31,53.59550948,10.14980807,5,68.200,,13.000,83,18,22,,
T,2018-11-01 11:32:32,53.59552922,10.15001074,5,68.600,,13.500,80,18,22,,
T,2018-11-01 11:32:33,53.59555357,10.15021677,5,68.900,,13.688,77,18,22,,
T,2018-11-01 11:32:34,53.59558512,10.15041936,5,69.100,,13.812,74,18,22,,
T,2018-11-01 11:32:35,53.59562188,10.15061609,5,69.300,,13.500,71,18,22,,
T,2018-11-01 11:32:36,53.59566354,10.15080493,5,69.600,,13.250,68,18,22,,
T,2018-11-01 11:32:37,53.59571043,10.15098791,5,69.800,,13.125,66,18,22,,
T,2018-11-01 11:32:38,53.59576085,10.15116502,5,69.900,,12.938,63,17,22,,
T,2018-11-01 11:32:39,53.59581408,10.15133634,5,70.000,,12.750,61,18,22,,
T,2018-11-01 11:32:40,53.59587082,10.15150113,5,70.200,,12.500,59,17,21,,
T,2018-11-01 11:32:41,53.59593188,10.15165796,5,70.300,,12.375,56,16,20,,
T,2018-11-01 11:32:42,53.59599714,10.15180975,5,70.300,,12.312,54,18,21,,
T,2018-11-01 11:32:43,53.59606252,10.15195576,5,70.200,,12.062,53,18,22,,
T,2018-11-01 11:32:44,53.59612563,10.15209390,5,70.000,,11.562,51,17,21,,
T,2018-11-01 11:32:45,53.59619189,10.15222457,5,69.800,,11.375,49,16,21,,
T,2018-11-01 11:32:46,53.59626268,10.15234871,5,69.500,,11.438,45,17,21,,
T,2018-11-01 11:32:47,53.59633979,10.15246798,5,69.400,,11.688,41,16,21,,
T,2018-11-01 11:32:48,53.59642005,10.15257980,5,69.400,,11.562,38,17,21,,
T,2018-11-01 11:32:49,53.59650298,10.15268281,5,69.200,,11.500,36,17,21,,
T,2018-11-01 11:32:50,53.59658815,10.15278004,5,68.800,,11.562,34,17,21,,
T,2018-11-01 11:32:51,53.59667758,10.15287392,5,68.800,,11.688,31,16,22,,
T,2018-11-01 11:32:52,53.59676748,10.15296025,5,68.800,,11.500,29,16,22,,
T,2018-11-01 11:32:53,53.59685637,10.15304131,5,69.100,,11.312,28,17,22,,
T,2018-11-01 11:32:54,53.59694534,10.15311783,5,69.400,,11.188,27,15,21,,
T,2018-11-01 11:32:55,53.59703666,10.15318112,5,69.500,,11.125,23,16,20,,
T,2018-11-01 11:32:56,53.59712991,10.15323644,5,69.600,,11.000,20,17,20,,
T,2018-11-01 11:32:57,53.59721939,10.15328354,5,69.500,,10.375,18,17,20,,
T,2018-11-01 11:32:58,53.59729868,10.15332252,5,69.400,,9.312,16,17,21,,
T,2018-11-01 11:32:59,53.59737445,10.15335579,5,69.400,,8.750,16,17,21,,
T,2018-11-01 11:33:00,53.59744700,10.15339016,5,69.500,,8.375,17,17,21,,
T,2018-11-01 11:33:01,53.59751791,10.15342536,5,69.500,,8.188,19,17,21,,
T,2018-11-01 11:33:02,53.59758609,10.15346275,5,69.400,,7.875,20,17,22,,
T,2018-11-01 11:33:03,53.59764896,10.15349871,5,69.200,,7.375,23,17,22,,
T,2018-11-01 11:33:04,53.59770931,10.15353693,5,69.500,,7.062,24,17,22,,
T,2018-11-01 11:33:05,53.59776224,10.15357632,5,69.700,,6.438,25,15,22,,
T,2018-11-01 11:33:06,53.59781459,10.15361153,5,69.900,,6.125,26,17,22,,
T,2018-11-01 11:33:07,53.59786253,10.15364656,5,70.200,,5.812,26,16,22,,
T,2018-11-01 11:33:08,53.59790528,10.15368093,5,70.600,,5.375,27,15,22,,
T,2018-11-01 11:33:09,53.59794488,10.15371596,5,71.000,,5.062,29,16,22,,
T,2018-11-01 11:33:10,53.59798373,10.15375150,5,71.200,,4.938,30,16,22,,
T,2018-11-01 11:33:11,53.59802200,10.15378595,5,71.400,,4.812,29,16,22,,
T,2018-11-01 11:33:12,53.59805888,10.15381739,5,71.600,,4.562,30,16,22,,
T,2018-11-01 11:33:13,53.59809400,10.15385108,5,71.700,,4.562,31,15,22,,
T,2018-11-01 11:33:14,53.59812983,10.15388620,5,71.900,,4.625,32,16,22,,
T,2018-11-01 11:33:15,53.59816642,10.15392283,5,72.000,,4.688,32,16,22,,
T,2018-11-01 11:33:16,53.59820141,10.15395535,5,72.000,,4.375,31,17,22,,
T,2018-11-01 11:33:17,53.59823364,10.15398670,5,71.900,,4.125,30,15,22,,
T,2018-11-01 11:33:18,53.59826427,10.15401654,5,71.700,,3.875,31,15,22,,
T,2018-11-01 11:33:19,53.59829172,10.15404554,5,71.500,,3.562,32,16,22,,
T,2018-11-01 11:33:20,53.59831507,10.15407354,5,71.400,,3.188,33,16,22,,
T,2018-11-01 11:33:21,53.59833586,10.15410036,5,71.400,,2.938,34,16,22,,
T,2018-11-01 11:33:22,53.59835580,10.15412131,5,71.300,,2.562,34,16,22,,
T,2018-11-01 11:33:23,53.59836699,10.15413808,5,71.300,,1.625,34,16,22,,
T,2018-11-01 11:33:24,53.59837240,10.15414227,5,71.400,,0.250,34,16,22,,
T,2018-11-01 11:33:25,53.59837362,10.15414143,5,71.400,,0.125,35,16,22,,
T,2018-11-01 11:33:26,53.59837362,10.15414143,5,71.400,,0.188,35,16,22,,
T,2018-11-01 11:33:27,53.59838468,10.15415451,5,71.300,,1.625,34,16,22,,
T,2018-11-01 11:33:28,53.59841079,10.15417932,5,71.300,,3.312,33,16,22,,
T,2018-11-01 11:33:29,53.59844625,10.15421318,5,71.300,,4.375,32,16,22,,
T,2018-11-01 11:33:30,53.59848384,10.15424822,5,71.300,,4.688,30,16,22,,
T,2018-11-01 11:33:31,53.59852357,10.15428577,5,71.400,,5.125,30,16,22,,
T,2018-11-01 11:33:32,53.59857038,10.15433396,5,71.500,,6.188,30,16,22,,
T,2018-11-01 11:33:33,53.59862750,10.15439448,5,71.400,,7.438,30,16,22,,
T,2018-11-01 11:33:34,53.59869070,10.15446128,5,71.300,,8.125,31,16,21,,
T,2018-11-01 11:33:35,53.59875306,10.15452918,5,71.200,,8.125,32,15,21,,
T,2018-11-01 11:33:36,53.59881346,10.15459724,5,71.200,,8.062,34,17,21,,
T,2018-11-01 11:33:37,53.59887536,10.15466572,5,71.100,,8.188,34,16,21,,
T,2018-11-01 11:33:38,53.59894128,10.15473814,5,71.000,,8.688,34,16,21,,
T,2018-11-01 11:33:39,53.59900708,10.15481634,5,71.100,,8.875,35,16,21,,
T,2018-11-01 11:33:40,53.59906923,10.15489220,5,71.100,,8.438,37,15,21,,
T,2018-11-01 11:33:41,53.59912422,10.15496302,5,71.100,,7.688,39,17,21,,
T,2018-11-01 11:33:42,53.59917547,10.15502958,5,71.000,,7.250,40,16,21,,
T,2018-11-01 11:33:43,53.59922530,10.15510208,5,71.000,,7.375,43,16,21,,
T,2018-11-01 11:33:44,53.59928045,10.15519202,5,70.700,,8.500,44,17,21,,
T,2018-11-01 11:33:45,53.59934659,10.15529444,5,70.600,,9.875,43,15,21,,
T,2018-11-01 11:33:46,53.59942332,10.15540752,5,70.500,,11.250,41,16,21,,
T,2018-11-01 11:33:47,53.59950765,10.15552721,5,70.600,,12.062,40,17,21,,
T,2018-11-01 11:33:48,53.59959302,10.15564866,5,70.500,,12.312,40,17,21,,
T,2018-11-01 11:33:49,53.59967792,10.15576744,5,70.500,,12.188,39,17,21,,
T,2018-11-01 11:33:50,53.59976237,10.15587959,5,70.600,,11.938,38,17,21,,
T,2018-11-01 11:33:51,53.59984720,10.15598000,5,70.600,,11.500,35,17,21,,
T,2018-11-01 11:33:52,53.59992741,10.15606382,5,70.600,,10.500,31,17,21,,
T,2018-11-01 11:33:53,53.59999799,10.15612920,5,70.700,,8.938,28,17,21,,
T,2018-11-01 11:33:54,53.60005318,10.15617815,5,70.900,,7.125,27,17,21,,
T,2018-11-01 11:33:55,53.60009346,10.15622299,5,71.100,,5.438,32,17,21,,
T,2018-11-01 11:33:56,53.60011588,10.15627429,5,71.300,,4.250,42,15,21,,
T,2018-11-01 11:33:57,53.60012066,10.15632944,5,71.500,,3.688,58,18,21,,
T,2018-11-01 11:33:58,53.60011102,10.15638141,5,71.700,,3.500,78,18,21,,
T,2018-11-01 11:33:59,53.60008851,10.15643774,5,71.400,,4.062,107,18,21,,
T,2018-11-01 11:34:00,53.60005813,10.15650571,5,71.300,,5.312,124,18,21,,
T,2018-11-01 11:34:01,53.60001768,10.15658149,5,71.300,,6.062,133,18,21,,
T,2018-11-01 11:34:02,53.59998047,10.15665265,5,71.400,,5.875,137,18,21,,
T,2018-11-01 11:34:03,53.59994648,10.15671677,5,71.100,,5.500,138,18,21,,
T,2018-11-01 11:34:04,53.59990771,10.15679053,5,70.900,,5.938,129,18,21,,
T,2018-11-01 11:34:05,53.59987976,10.15688173,5,70.600,,6.438,115,18,21,,
T,2018-11-01 11:34:06,53.59986061,10.15698147,5,70.400,,6.562,107,17,21,,
T,2018-11-01 11:34:07,53.59984611,10.15708004,5,70.100,,6.500,103,18,21,,
T,2018-11-01 11:34:08,53.59983173,10.15717928,5,69.900,,6.562,102,18,21,,
T,2018-11-01 11:34:09,53.59982075,10.15727509,5,70.000,,6.250,101,18,21,,
T,2018-11-01 11:34:10,53.59981312,10.15735673,5,69.900,,5.500,100,18,21,,
T,2018-11-01 11:34:11,53.59980571,10.15742823,5,69.800,,4.812,99,18,21,,
T,2018-11-01 11:34:12,53.59980068,10.15748531,5,69.600,,3.875,97,18,21,,
T,2018-11-01 11:34:13,53.59980051,10.15753384,5,69.700,,3.312,93,18,21,,
T,2018-11-01 11:34:14,53.59980189,10.15758706,5,69.600,,3.500,87,18,21,,
T,2018-11-01 11:34:15,53.59980286,10.15764842,5,69.500,,3.938,86,18,21,,
T,2018-11-01 11:34:16,53.59979908,10.15772528,5,69.600,,5.000,90,18,21,,
T,2018-11-01 11:34:17,53.59979460,10.15781664,5,69.600,,5.875,92,18,21,,
T,2018-11-01 11:34:18,53.59979058,10.15791731,5,69.600,,6.375,92,18,21,,
T,2018-11-01 11:34:19,53.59978467,10.15802518,5,69.600,,6.938,93,18,21,,
T,2018-11-01 11:34:20,53.59977469,10.15813767,5,69.600,,7.188,96,18,21,,
T,2018-11-01 11:34:21,53.59976346,10.15825024,5,69.500,,7.250,98,18,21,,
T,2018-11-01 11:34:22,53.59975168,10.15836138,5,69.400,,7.188,99,18,21,,
T,2018-11-01 11:34:23,53.59974037,10.15846984,5,69.300,,7.062,98,18,21,,
T,2018-11-01 11:34:24,53.59972910,10.15857956,5,69.100,,7.188,98,18,21,,
T,2018-11-01 11:34:25,53.59971669,10.15869138,5,69.000,,7.312,99,18,21,,
T,2018-11-01 11:34:26,53.59970521,10.15880403,5,69.000,,7.375,99,18,21,,
T,2018-11-01 11:34:27,53.59969251,10.15892004,5,68.900,,7.562,100,18,21,,
T,2018-11-01 11:34:28,53.59967998,10.15903118,5,68.800,,7.375,101,18,22,,
T,2018-11-01 11:34:29,53.59966757,10.15913847,5,68.500,,7.188,100,18,22,,
T,2018-11-01 11:34:30,53.59965500,10.15924408,5,68.300,,7.000,100,18,22,,
T,2018-11-01 11:34:31,53.59964385,10.15934718,5,68.000,,6.875,100,17,22,,
T,2018-11-01 11:34:32,53.59963203,10.15944810,5,67.600,,6.750,100,17,22,,
T,2018-11-01 11:34:33,53.59962327,10.15954591,5,67.400,,6.562,99,17,22,,
T,2018-11-01 11:34:34,53.59961648,10.15964331,5,67.300,,6.438,97,17,22,,
T,2018-11-01 11:34:35,53.59961280,10.15973752,5,67.200,,6.250,95,18,22,,
T,2018-11-01 11:34:36,53.59960492,10.15983978,5,67.100,,6.688,96,18,22,,
T,2018-11-01 11:34:37,53.59959402,10.15994322,5,67.100,,6.750,98,18,22,,
T,2018-11-01 11:34:38,53.59957927,10.16004799,5,67.000,,6.938,101,18,22,,
T,2018-11-01 11:34:39,53.59956749,10.16015125,5,66.900,,6.938,101,17,22,,
T,2018-11-01 11:34:40,53.59955743,10.16025435,5,66.900,,6.875,99,18,22,,
T,2018-11-01 11:34:41,53.59954997,10.16035644,5,66.900,,6.750,96,17,22,,
T,2018-11-01 11:34:42,53.59954381,10.16045510,5,66.800,,6.562,95,17,22,,
T,2018-11-01 11:34:43,53.59953849,10.16055292,5,66.800,,6.625,97,16,22,,
T,2018-11-01 11:34:44,53.59953120,10.16065241,5,66.800,,6.688,99,17,22,,
T,2018-11-01 11:34:45,53.59952265,10.16075165,5,66.700,,6.688,99,17,22,,
T,2018-11-01 11:34:46,53.59951263,10.16085341,5,66.800,,6.688,99,17,22,,
T,2018-11-01 11:34:47,53.59950362,10.16095215,5,66.800,,6.562,99,17,22,,
T,2018-11-01 11:34:48,53.59949315,10.16105323,5,66.800,,6.625,98,17,22,,
T,2018-11-01 11:34:49,53.59948397,10.16115465,5,66.900,,6.688,99,17,22,,
T,2018-11-01 11:34:50,53.59947575,10.16125406,5,67.000,,6.625,98,17,22,,
T,2018-11-01 11:34:51,53.59946884,10.16135104,5,66.900,,6.438,97,17,22,,
T,2018-11-01 11:34:52,53.59946398,10.16144534,5,66.900,,6.188,95,17,22,,
T,2018-11-01 11:34:53,53.59945849,10.16153972,5,67.000,,6.250,96,16,22,,
T,2018-11-01 11:34:54,53.59945203,10.16163569,5,67.000,,6.312,96,16,22,,
T,2018-11-01 11:34:55,53.59944520,10.16173300,5,67.100,,6.312,96,16,22,,
T,2018-11-01 11:34:56,53.59943531,10.16183333,5,67.100,,6.438,96,16,22,,
T,2018-11-01 11:34:57,53.59942404,10.16193501,5,67.100,,6.562,96,17,22,,
T,2018-11-01 11:34:58,53.59941607,10.16203014,5,67.100,,6.250,96,17,22,,
T,2018-11-01 11:34:59,53.59940602,10.16212536,5,67.100,,6.125,96,17,22,,
T,2018-11-01 11:35:00,53.59939537,10.16221991,5,67.300,,6.125,96,17,22,,
T,2018-11-01 11:35:01,53.59938573,10.16231144,5,67.500,,5.938,97,17,22,,
T,2018-11-01 11:35:02,53.59937655,10.16239618,5,67.700,,5.625,98,17,22,,
T,2018-11-01 11:35:03,53.59936670,10.16247539,5,68.000,,5.312,98,16,22,,
T,2018-11-01 11:35:04,53.59935845,10.16254303,5,68.200,,4.562,99,17,22,,
T,2018-11-01 11:35:05,53.59935451,10.16259307,5,68.300,,3.312,98,15,22,,
T,2018-11-01 11:35:06,53.59935178,10.16262283,5,68.300,,2.062,98,15,22,,
T,2018-11-01 11:35:07,53.59935183,10.16263464,5,68.400,,0.875,97,16,22,,
T,2018-11-01 11:35:08,53.59935157,10.16263842,5,68.600,,0.375,97,15,22,,
T,2018-11-01 11:35:09,53.59935157,10.16263842,5,68.600,,0.250,97,15,22,,
T,2018-11-01 11:35:10,53.59935157,10.16263842,5,68.600,,0.312,97,16,22,,
T,2018-11-01 11:35:11,53.59935036,10.16266834,5,68.700,,1.625,98,16,22,,
T,2018-11-01 11:35:12,53.59934730,10.16270899,5,68.500,,2.688,98,16,22,,
T,2018-11-01 11:35:13,53.59934122,10.16276565,5,68.500,,3.750,99,17,22,,
T,2018-11-01 11:35:14,53.59933410,10.16282961,5,68.600,,4.188,100,17,22,,
T,2018-11-01 11:35:15,53.59932727,10.16289515,5,68.600,,4.375,100,17,22,,
T,2018-11-01 11:35:16,53.59932010,10.16296741,5,68.700,,4.812,99,17,22,,
T,2018-11-01 11:35:17,53.59931268,10.16305005,5,68.700,,5.500,99,16,22,,
T,2018-11-01 11:35:18,53.59930329,10.16314326,5,68.800,,6.250,99,17,22,,
T,2018-11-01 11:35:19,53.59929223,10.16324652,5,68.800,,6.812,99,17,22,,
T,2018-11-01 11:35:20,53.59928238,10.16335465,5,69.000,,7.188,99,17,22,,
T,2018-11-01 11:35:21,53.59927178,10.16346646,5,69.100,,7.438,99,18,22,,
T,2018-11-01 11:35:22,53.59926113,10.16358222,5,69.300,,7.688,99,17,22,,
T,2018-11-01 11:35:23,53.59924973,10.16370099,5,69.300,,7.875,99,17,22,,
T,2018-11-01 11:35:24,53.59923880,10.16381867,5,69.300,,7.750,98,17,22,,
T,2018-11-01 11:35:25,53.59922928,10.16392973,5,69.300,,7.312,98,17,22,,
T,2018-11-01 11:35:26,53.59922065,10.16403534,5,69.100,,7.000,96,17,22,,
T,2018-11-01 11:35:27,53.59921403,10.16413660,5,69.000,,6.688,95,18,22,,
T,2018-11-01 11:35:28,53.59920871,10.16423643,5,69.100,,6.625,94,17,22,,
T,2018-11-01 11:35:29,53.59920397,10.16433584,5,69.000,,6.562,94,18,22,,
T,2018-11-01 11:35:30,53.59919869,10.16443650,5,68.900,,6.625,94,18,22,,
T,2018-11-01 11:35:31,53.59919244,10.16453977,5,68.900,,6.812,96,18,22,,
T,2018-11-01 11:35:32,53.59918465,10.16464496,5,68.800,,7.000,97,18,22,,
T,2018-11-01 11:35:33,53.59917539,10.16475300,5,68.900,,7.250,98,17,22,,
T,2018-11-01 11:35:34,53.59916516,10.16486473,5,69.100,,7.438,99,18,22,,
T,2018-11-01 11:35:35,53.59915477,10.16497814,5,69.200,,7.562,98,18,22,,
T,2018-11-01 11:35:36,53.59914463,10.16509222,5,69.400,,7.562,98,18,22,,
T,2018-11-01 11:35:37,53.59913528,10.16520596,5,69.600,,7.562,98,18,22,,
T,2018-11-01 11:35:38,53.59912560,10.16531995,5,69.700,,7.562,98,18,22,,
T,2018-11-01 11:35:39,53.59911625,10.16543428,5,69.800,,7.562,98,18,22,,
T,2018-11-01 11:35:40,53.59910858,10.16554970,5,70.000,,7.562,97,17,22,,
T,2018-11-01 11:35:41,53.59909798,10.16566504,5,70.000,,7.625,98,18,22,,
T,2018-11-01 11:35:42,53.59908616,10.16578071,5,70.000,,7.688,99,18,22,,
T,2018-11-01 11:35:43,53.59907380,10.16589529,5,70.000,,7.688,99,18,22,,
T,2018-11-01 11:35:44,53.59906290,10.16601020,5,69.900,,7.625,98,18,22,,
T,2018-11-01 11:35:45,53.59905272,10.16612361,5,69.900,,7.500,98,17,22,,
T,2018-11-01 11:35:46,53.59904241,10.16623417,5,69.900,,7.312,99,17,22,,
T,2018-11-01 11:35:47,53.59903134,10.16633769,5,70.100,,6.938,101,18,22,,
T,2018-11-01 11:35:48,53.59901965,10.16643425,5,70.200,,6.500,101,17,22,,
T,2018-11-01 11:35:49,53.59900825,10.16652712,5,70.300,,6.312,102,17,22,,
T,2018-11-01 11:35:50,53.59899660,10.16661932,5,70.400,,6.250,102,18,22,,
T,2018-11-01 11:35:51,53.59898784,10.16671261,5,70.600,,6.250,100,17,22,,
T,2018-11-01 11:35:52,53.59897682,10.16680908,5,70.700,,6.438,101,18,22,,
T,2018-11-01 11:35:53,53.59896224,10.16690766,5,70.700,,6.688,102,17,22,,
T,2018-11-01 11:35:54,53.59894832,10.16700430,5,70.600,,6.500,103,17,22,,
T,2018-11-01 11:35:55,53.59892996,10.16709759,5,70.500,,6.438,105,18,22,,
T,2018-11-01 11:35:56,53.59891027,10.16719021,5,70.400,,6.438,108,18,22,,
T,2018-11-01 11:35:57,53.59889313,10.16729129,5,70.400,,6.750,108,18,22,,
T,2018-11-01 11:35:58,53.59887393,10.16738777,5,70.300,,6.562,108,18,22,,
T,2018-11-01 11:35:59,53.59884782,10.16747955,5,70.200,,6.500,112,17,22,,
T,2018-11-01 11:36:00,53.59882175,10.16757670,5,70.100,,6.812,113,18,22,,
T,2018-11-01 11:36:01,53.59878890,10.16768231,5,69.800,,7.375,114,18,22,,
T,2018-11-01 11:36:02,53.59875487,10.16778658,5,69.500,,7.562,115,17,22,,
T,2018-11-01 11:36:03,53.59872394,10.16788733,5,69.400,,7.375,116,18,22,,
T,2018-11-01 11:36:04,53.59869221,10.16799370,5,69.500,,7.562,116,18,22,,
T,2018-11-01 11:36:05,53.59866187,10.16810006,5,69.700,,7.562,115,18,22,,
T,2018-11-01 11:36:06,53.59863211,10.16820643,5,69.800,,7.688,115,18,22,,
T,2018-11-01 11:36:07,53.59860244,10.16831674,5,69.900,,7.812,113,18,22,,
T,2018-11-01 11:36:08,53.59857206,10.16842813,5,69.900,,7.875,114,18,22,,
T,2018-11-01 11:36:09,53.59854033,10.16853735,5,69.900,,7.875,115,18,22,,
T,2018-11-01 11:36:10,53.59850928,10.16865268,5,70.000,,8.062,114,18,22,,
T,2018-11-01 11:36:11,53.59847772,10.16876793,5,70.000,,8.125,114,18,22,,
T,2018-11-01 11:36:12,53.59844633,10.16888067,5,69.900,,8.062,114,17,22,,
T,2018-11-01 11:36:13,53.59841217,10.16898989,5,70.000,,8.000,119,18,22,,
T,2018-11-01 11:36:14,53.59837345,10.16909483,5,70.300,,8.000,125,18,22,,
T,2018-11-01 11:36:15,53.59832810,10.16918737,5,70.400,,7.875,130,18,22,,
T,2018-11-01 11:36:16,53.59828066,10.16927529,5,70.400,,7.812,133,18,21,,
T,2018-11-01 11:36:17,53.59823435,10.16936322,5,70.400,,7.750,133,18,21,,
T,2018-11-01 11:36:18,53.59818997,10.16945148,5,70.300,,7.625,132,18,21,,
T,2018-11-01 11:36:19,53.59814785,10.16953907,5,70.300,,7.438,131,17,20,,
T,2018-11-01 11:36:20,53.59811072,10.16962591,5,70.300,,7.062,128,17,20,,
T,2018-11-01 11:36:21,53.59807421,10.16970738,5,70.400,,6.750,126,17,20,,
T,2018-11-01 11:36:22,53.59803620,10.16979002,5,70.200,,6.938,127,17,21,,
T,2018-11-01 11:36:23,53.59799672,10.16987468,5,70.400,,7.000,128,17,22,,
T,2018-11-01 11:36:24,53.59795419,10.16995900,5,70.600,,7.250,129,17,22,,
T,2018-11-01 11:36:25,53.59790930,10.17004383,5,70.800,,7.500,130,17,22,,
T,2018-11-01 11:36:26,53.59785939,10.17012765,5,71.100,,7.812,132,16,22,,
T,2018-11-01 11:36:27,53.59780859,10.17021348,5,71.400,,7.938,134,16,22,,
T,2018-11-01 11:36:28,53.59775935,10.17030023,5,71.700,,7.875,133,17,22,,
T,2018-11-01 11:36:29,53.59771446,10.17039285,5,72.000,,7.812,130,17,22,,
T,2018-11-01 11:36:30,53.59767176,10.17049075,5,72.000,,7.875,126,17,22,,
T,2018-11-01 11:36:31,53.59763077,10.17059100,5,71.900,,7.875,125,17,21,,
T,2018-11-01 11:36:32,53.59758878,10.17068312,5,72.100,,7.688,125,17,21,,
T,2018-11-01 11:36:33,53.59754930,10.17077163,5,72.300,,7.250,125,17,21,,
T,2018-11-01 11:36:34,53.59751405,10.17085670,5,72.300,,6.812,125,16,20,,
T,2018-11-01 11:36:35,53.59748270,10.17093457,5,72.400,,6.250,124,17,20,,
T,2018-11-01 11:36:36,53.59745496,10.17100699,5,72.400,,5.688,124,17,21,,
T,2018-11-01 11:36:37,53.59743287,10.17107313,5,72.300,,5.062,122,15,21,,
T,2018-11-01 11:36:38,53.59741259,10.17113029,5,72.100,,4.375,123,16,21,,
T,2018-11-01 11:36:39,53.59739436,10.17117430,5,72.000,,3.562,126,16,21,,
T,2018-11-01 11:36:40,53.59737407,10.17120623,5,72.000,,3.125,130,17,22,,
T,2018-11-01 11:36:41,53.59734935,10.17122769,5,72.100,,3.062,140,17,22,,
T,2018-11-01 11:36:42,53.59731381,10.17123121,5,72.100,,3.688,169,17,22,,
T,2018-11-01 11:36:43,53.59727186,10.17122056,5,72.100,,4.375,188,17,22,,
T,2018-11-01 11:36:44,53.59722601,10.17119760,5,72.000,,4.938,197,17,22,,
T,2018-11-01 11:36:45,53.59717798,10.17117279,5,72.000,,5.375,201,17,22,,
T,2018-11-01 11:36:46,53.59712844,10.17114756,5,71.900,,5.562,200,16,22,,
T,2018-11-01 11:36:47,53.59708020,10.17112744,5,71.800,,5.375,200,17,22,,
T,2018-11-01 11:36:48,53.59703276,10.17111193,5,71.700,,5.250,197,17,22,,
T,2018-11-01 11:36:49,53.59698360,10.17109752,5,71.700,,5.375,192,17,22,,
T,2018-11-01 11:36:50,53.59693126,10.17107598,5,71.900,,5.688,192,17,22,,
T,2018-11-01 11:36:51,53.59688139,10.17105544,5,72.000,,5.500,192,17,22,,
T,2018-11-01 11:36:52,53.59683466,10.17103432,5,72.000,,5.250,193,17,22,,
T,2018-11-01 11:36:53,53.59679057,10.17101278,5,72.100,,4.938,193,17,22,,
T,2018-11-01 11:36:54,53.59674824,10.17099434,5,72.300,,4.688,193,16,22,,
T,2018-11-01 11:36:55,53.59670558,10.17097984,5,72.500,,4.688,192,17,22,,
T,2018-11-01 11:36:56,53.59665847,10.17096173,5,72.700,,5.250,192,17,22,,
T,2018-11-01 11:36:57,53.59660650,10.17093809,5,72.700,,5.875,193,17,22,,
T,2018-11-01 11:36:58,53.59654980,10.17091379,5,72.700,,6.375,193,17,22,,
T,2018-11-01 11:36:59,53.59649288,10.17088906,5,72.500,,6.438,193,17,22,,
T,2018-11-01 11:37:00,53.59643643,10.17086903,5,72.300,,6.375,193,17,22,,
T,2018-11-01 11:37:01,53.59637805,10.17085168,5,72.200,,6.562,191,17,22,,
T,2018-11-01 11:37:02,53.59631619,10.17083340,5,72.300,,6.875,192,17,22,,
T,2018-11-01 11:37:03,53.59625279,10.17081312,5,72.300,,7.062,192,17,22,,
T,2018-11-01 11:37:04,53.59618858,10.17079141,5,72.300,,7.250,193,17,22,,
T,2018-11-01 11:37:05,53.59612182,10.17076861,5,72.500,,7.438,192,17,22,,
T,2018-11-01 11:37:06,53.59605501,10.17074506,5,72.400,,7.562,192,18,22,,
T,2018-11-01 11:37:07,53.59598683,10.17072125,5,72.400,,7.625,191,16,22,,
T,2018-11-01 11:37:08,53.59592015,10.17070021,5,72.500,,7.438,191,17,22,,
T,2018-11-01 11:37:09,53.59585515,10.17067540,5,72.400,,7.375,191,16,22,,
T,2018-11-01 11:37:10,53.59578604,10.17064716,5,72.400,,7.750,192,16,22,,
T,2018-11-01 11:37:11,53.59571379,10.17061690,5,72.400,,8.062,192,17,22,,
T,2018-11-01 11:37:12,53.59564145,10.17058890,5,72.400,,8.062,191,17,22,,
T,2018-11-01 11:37:13,53.59557096,10.17056284,5,72.700,,7.875,192,18,22,,
T,2018-11-01 11:37:14,53.59550416,10.17053802,5,72.800,,7.500,192,18,22,,
T,2018-11-01 11:37:15,53.59543982,10.17051154,5,73.000,,7.188,192,18,22,,
T,2018-11-01 11:37:16,53.59538170,10.17048933,5,73.000,,6.500,191,18,22,,
T,2018-11-01 11:37:17,53.59533643,10.17046921,5,72.900,,5.125,191,18,22,,
T,2018-11-01 11:37:18,53.59530571,10.17045924,5,72.900,,3.438,189,18,22,,
T,2018-11-01 11:37:19,53.59528610,10.17045219,5,72.800,,2.250,182,18,22,,
T,2018-11-01 11:37:20,53.59527181,10.17044985,5,72.700,,1.625,174,18,22,,
T,2018-11-01 11:37:21,53.59525840,10.17045387,5,72.800,,1.500,164,18,22,,
T,2018-11-01 11:37:22,53.59524230,10.17046770,5,73.000,,2.000,150,18,21,,
T,2018-11-01 11:37:23,53.59522198,10.17049662,5,73.200,,2.938,139,17,21,,
T,2018-11-01 11:37:24,53.59519914,10.17054389,5,73.300,,3.938,128,17,20,,
T,2018-11-01 11:37:25,53.59517793,10.17061279,5,73.500,,4.938,116,17,20,,
T,2018-11-01 11:37:26,53.59516196,10.17069720,5,73.400,,5.625,107,18,21,,
T,2018-11-01 11:37:27,53.59514738,10.17078898,5,73.300,,6.062,105,18,21,,
T,2018-11-01 11:37:28,53.59513221,10.17088319,5,73.400,,6.375,105,18,21,,
T,2018-11-01 11:37:29,53.59511775,10.17097430,5,73.500,,6.125,105,18,21,,
T,2018-11-01 11:37:30,53.59510409,10.17105812,5,73.600,,5.625,104,18,21,,
T,2018-11-01 11:37:31,53.59509214,10.17113297,5,73.600,,5.062,105,17,21,,
T,2018-11-01 11:37:32,53.59508167,10.17119290,5,73.500,,4.062,107,18,21,,
T,2018-11-01 11:37:33,53.59507274,10.17123649,5,73.600,,3.000,108,18,21,,
T,2018-11-01 11:37:34,53.59506729,10.17126834,5,73.700,,2.125,108,18,21,,
T,2018-11-01 11:37:35,53.59506528,10.17128812,5,73.900,,1.250,111,17,21,,
T,2018-11-01 11:37:36,53.59506373,10.17130002,5,73.900,,0.312,112,17,21,,
T,2018-11-01 11:37:37,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:38,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:39,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:40,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:41,53.59506385,10.17129935,5,73.900,,0.000,112,16,21,,
T,2018-11-01 11:37:42,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:43,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:44,53.59506385,10.17129935,5,73.900,,0.000,112,16,21,,
T,2018-11-01 11:37:45,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:46,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:47,53.59506385,10.17129935,5,73.900,,0.000,112,17,21,,
T,2018-11-01 11:37:48,53.59506385,10.17129935,5,73.900,,0.000,111,16,21,,
T,2018-11-01 11:37:49,53.59506385,10.17129935,5,73.900,,0.000,111,17,20,,
T,2018-11-01 11:37:50,53.59506385,10.17129935,5,73.900,,0.500,112,17,20,,
T,2018-11-01 11:37:51,53.59505954,10.17135350,5,74.300,,2.625,108,17,20,,
T,2018-11-01 11:37:52,53.59505149,10.17140195,5,74.400,,3.312,107,17,21,,
T,2018-11-01 11:37:53,53.59504202,10.17145869,5,74.500,,3.688,107,17,21,,
T,2018-11-01 11:37:54,53.59503133,10.17151594,5,74.600,,3.750,107,17,21,,
T,2018-11-01 11:37:55,53.59502031,10.17156850,5,74.600,,3.562,108,17,21,,
T,2018-11-01 11:37:56,53.59500870,10.17161887,5,74.600,,3.375,110,18,21,,
T,2018-11-01 11:37:57,53.59499848,10.17166221,5,74.700,,3.000,110,18,21,,
T,2018-11-01 11:37:58,53.59499269,10.17168853,5,74.700,,1.750,110,18,21,,
T,2018-11-01 11:37:59,53.59499311,10.17168593,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:00,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:01,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:02,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:03,53.59499307,10.17168601,5,74.800,,0.188,110,17,21,,
T,2018-11-01 11:38:04,53.59499307,10.17168601,5,74.800,,0.125,110,17,21,,
T,2018-11-01 11:38:05,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:06,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:07,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:08,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:09,53.59499307,10.17168601,5,74.800,,0.000,110,14,21,,
T,2018-11-01 11:38:10,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:11,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:12,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:13,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:14,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:15,53.59499307,10.17168601,5,74.800,,0.000,110,14,21,,
T,2018-11-01 11:38:16,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:17,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:18,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:19,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:20,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:21,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:22,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:23,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:24,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:25,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:26,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:27,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:28,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:29,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:30,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:31,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:32,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:33,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:34,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:35,53.59499307,10.17168601,5,74.800,,0.000,110,14,21,,
T,2018-11-01 11:38:36,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:37,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:38,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:39,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:40,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:41,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:42,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:43,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:44,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:45,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:46,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:38:47,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:48,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:49,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:50,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:51,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:52,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:38:53,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:54,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:55,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:56,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:57,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:58,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:38:59,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:39:00,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:39:01,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:39:02,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:39:03,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:39:04,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:39:05,53.59499307,10.17168601,5,74.800,,0.000,110,15,21,,
T,2018-11-01 11:39:06,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:07,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:08,53.59499307,10.17168601,5,74.800,,0.062,110,16,21,,
T,2018-11-01 11:39:09,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:10,53.59499307,10.17168601,5,74.800,,0.000,110,16,21,,
T,2018-11-01 11:39:11,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:12,53.59499307,10.17168601,5,74.800,,0.000,110,18,21,,
T,2018-11-01 11:39:13,53.59499307,10.17168601,5,74.800,,0.000,110,18,21,,
T,2018-11-01 11:39:14,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:15,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:16,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:17,53.59499307,10.17168601,5,74.800,,0.000,110,18,21,,
T,2018-11-01 11:39:18,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:19,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:20,53.59499307,10.17168601,5,74.800,,0.000,110,17,21,,
T,2018-11-01 11:39:21,53.59499307,10.17168601,5,74.800,,0.000,110,18,21,,
T,2018-11-01 11:39:22,53.59499307,10.17168601,5,74.800,,0.312,110,17,21,,
T,2018-11-01 11:39:23,53.59499307,10.17168601,5,74.800,,0.250,110,18,21,,
T,2018-11-01 11:39:24,53.59499307,10.17168601,5,74.800,,0.250,110,17,21,,
T,2018-11-01 11:39:25,53.59499307,10.17168601,5,74.800,,0.188,110,17,21,,
T,2018-11-01 11:39:26,53.59499307,10.17168601,5,74.800,,0.188,110,18,21,,
T,2018-11-01 11:39:27,53.59499307,10.17168601,5,74.800,,0.125,110,18,21,,
T,2018-11-01 11:39:28,53.59499307,10.17168601,5,74.800,,0.188,110,18,21,,
T,2018-11-01 11:39:29,53.59499307,10.17168601,5,74.800,,0.188,110,17,21,,
T,2018-11-01 11:39:30,53.59499307,10.17168601,5,74.800,,0.188,110,17,21,,
T,2018-11-01 11:39:31,53.59499307,10.17168601,5,74.800,,0.188,110,17,21,,
T,2018-11-01 11:39:32,53.59499307,10.17168601,5,74.800,,0.375,110,16,21,,
T,2018-11-01 11:39:33,53.59499307,10.17168601,5,74.800,,0.625,110,17,21,,
T,2018-11-01 11:39:34,53.59499307,10.17168601,5,74.800,,0.750,110,17,21,,
T,2018-11-01 11:39:35,53.59496256,10.17188818,5,76.200,,1.812,107,17,21,,
T,2018-11-01 11:39:36,53.59495506,10.17192137,5,76.200,,2.312,109,17,21,,
T,2018-11-01 11:39:37,53.59494420,10.17196437,5,76.100,,3.000,110,17,21,,
T,2018-11-01 11:39:38,53.59493456,10.17202305,5,76.000,,3.938,106,17,21,,
T,2018-11-01 11:39:39,53.59492731,10.17208692,5,75.900,,4.125,102,17,21,,
T,2018-11-01 11:39:40,53.59492161,10.17215297,5,75.900,,4.312,99,17,21,,
T,2018-11-01 11:39:41,53.59491487,10.17222656,5,75.900,,4.875,98,17,21,,
T,2018-11-01 11:39:42,53.59489508,10.17232563,5,76.000,,6.500,108,17,21,,
T,2018-11-01 11:39:43,53.59486742,10.17244332,5,76.000,,8.000,110,17,21,,
T,2018-11-01 11:39:44,53.59483662,10.17257374,5,75.900,,8.750,111,17,21,,
T,2018-11-01 11:39:45,53.59480695,10.17270617,5,76.000,,8.938,110,17,21,,
T,2018-11-01 11:39:46,53.59478017,10.17283861,5,75.800,,9.000,108,17,21,,
T,2018-11-01 11:39:47,53.59475347,10.17296995,5,75.800,,9.000,109,17,21,,
T,2018-11-01 11:39:48,53.59472615,10.17309752,5,75.700,,8.812,109,17,21,,
T,2018-11-01 11:39:49,53.59469953,10.17322082,5,75.500,,8.562,109,17,21,,
T,2018-11-01 11:39:50,53.59467200,10.17334772,5,75.500,,8.625,109,17,21,,
T,2018-11-01 11:39:51,53.59464442,10.17347655,5,75.400,,8.875,110,17,21,,
T,2018-11-01 11:39:52,53.59461613,10.17360982,5,75.200,,9.250,109,17,21,,
T,2018-11-01 11:39:53,53.59458609,10.17374679,5,75.200,,9.500,109,16,21,,
T,2018-11-01 11:39:54,53.59455503,10.17388475,5,75.300,,9.688,110,16,21,,
T,2018-11-01 11:39:55,53.59452615,10.17402490,5,75.100,,9.812,109,17,21,,
T,2018-11-01 11:39:56,53.59449778,10.17416412,5,74.900,,9.688,109,17,21,,
T,2018-11-01 11:39:57,53.59447180,10.17429815,5,74.900,,9.312,108,17,21,,
T,2018-11-01 11:39:58,53.59444745,10.17442622,5,74.700,,8.875,108,17,21,,
T,2018-11-01 11:39:59,53.59442679,10.17454441,5,74.400,,8.125,106,17,21,,
T,2018-11-01 11:40:00,53.59441145,10.17464373,5,74.200,,6.875,105,17,21,,
T,2018-11-01 11:40:01,53.59440282,10.17472428,5,74.000,,5.438,100,17,21,,
T,2018-11-01 11:40:02,53.59440864,10.17478664,5,73.800,,4.312,80,17,21,,
T,2018-11-01 11:40:03,53.59443006,10.17483685,5,73.700,,4.000,65,16,21,,
T,2018-11-01 11:40:04,53.59446886,10.17487239,5,73.700,,4.688,35,16,19,,
T,2018-11-01 11:40:05,53.59451685,10.17491388,5,73.700,,5.938,24,16,20,,
T,2018-11-01 11:40:06,53.59457586,10.17496610,5,73.700,,7.250,23,15,20,,
T,2018-11-01 11:40:07,53.59464090,10.17503307,5,73.800,,8.312,28,16,21,,
T,2018-11-01 11:40:08,53.59470955,10.17510801,5,73.800,,8.875,33,16,21,,
T,2018-11-01 11:40:09,53.59477682,10.17518587,5,73.700,,8.938,35,16,21,,
T,2018-11-01 11:40:10,53.59484341,10.17526265,5,73.700,,8.875,36,16,21,,
T,2018-11-01 11:40:11,53.59490795,10.17533859,5,73.600,,8.625,37,17,21,,
T,2018-11-01 11:40:12,53.59496499,10.17540883,5,73.700,,7.750,38,16,21,,
T,2018-11-01 11:40:13,53.59500899,10.17547245,5,73.800,,6.375,41,17,21,,
T,2018-11-01 11:40:14,53.59504156,10.17552467,5,73.800,,5.000,43,16,21,,
T,2018-11-01 11:40:15,53.59506528,10.17556323,5,73.900,,3.875,45,16,21,,
T,2018-11-01 11:40:16,53.59508384,10.17559382,5,73.900,,3.000,45,16,21,,
T,2018-11-01 11:40:17,53.59509822,10.17561235,5,74.000,,2.062,44,17,21,,
T,2018-11-01 11:40:18,53.59510660,10.17562266,5,74.000,,1.188,42,16,21,,
T,2018-11-01 11:40:19,53.59510895,10.17563070,5,73.900,,0.188,41,16,21,,
T,2018-11-01 11:40:20,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:40:21,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:22,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:23,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:24,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:25,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:26,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:27,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:28,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:29,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:30,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:31,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:32,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:33,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:34,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:35,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:36,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:37,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:38,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:39,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:40,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:41,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:42,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:43,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:44,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:45,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:46,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:47,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:48,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:49,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:50,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:51,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:52,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:53,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:54,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:55,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:56,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:57,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:40:58,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:40:59,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:00,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:41:01,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:41:02,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:03,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:04,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:05,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:06,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:07,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:41:08,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:09,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:10,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:11,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:41:12,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:41:13,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:14,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:15,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:16,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:17,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:18,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:19,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:20,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:21,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:22,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:23,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:24,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:25,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:26,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:27,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:41:28,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:41:29,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:30,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:31,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:41:32,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:33,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:41:34,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:35,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:36,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:37,53.59510174,10.17564411,5,73.700,,0.000,41,17,21,,
T,2018-11-01 11:41:38,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:39,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:40,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:41,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:42,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:43,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:44,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:45,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:46,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:47,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:48,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:49,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:50,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:51,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:41:52,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:41:53,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:41:54,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:41:55,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:41:56,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:41:57,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:41:58,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:41:59,53.59510174,10.17564411,5,73.700,,0.000,41,16,20,,
T,2018-11-01 11:42:00,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:01,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:02,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:03,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:04,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:05,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:06,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:07,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:08,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:09,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:10,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:11,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:12,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:13,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:14,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:15,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:16,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:17,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:18,53.59510174,10.17564411,5,73.700,,0.000,41,17,20,,
T,2018-11-01 11:42:19,53.59510174,10.17564411,5,73.700,,0.000,41,18,20,,
T,2018-11-01 11:42:20,53.59510174,10.17564411,5,73.700,,0.000,41,16,20,,
T,2018-11-01 11:42:21,53.59510174,10.17564411,5,73.700,,0.000,41,14,20,,
T,2018-11-01 11:42:22,53.59510174,10.17564411,5,73.700,,0.000,41,15,20,,
T,2018-11-01 11:42:23,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:24,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:25,53.59510174,10.17564411,5,73.700,,0.000,41,16,21,,
T,2018-11-01 11:42:26,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:27,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:28,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:29,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:30,53.59510174,10.17564411,5,73.700,,0.000,41,15,21,,
T,2018-11-01 11:42:31,53.59510174,10.17564411,5,73.700,,0.000,41,18,21,,
T,2018-11-01 11:42:32,53.59511834,10.17565266,5,74.000,,1.500,36,18,22,,
T,2018-11-01 11:42:33,53.59514319,10.17567420,5,74.100,,2.625,32,18,22,,
T,2018-11-01 11:42:34,53.59517617,10.17570362,5,74.200,,3.750,30,17,22,,
T,2018-11-01 11:42:35,53.59521548,10.17573548,5,74.500,,4.375,30,17,22,,
T,2018-11-01 11:42:36,53.59524951,10.17577319,5,74.700,,4.375,36,17,22,,
T,2018-11-01 11:42:37,53.59528669,10.17581376,5,74.800,,4.812,36,17,22,,
T,2018-11-01 11:42:38,53.59532495,10.17586062,5,74.700,,5.062,37,17,22,,
T,2018-11-01 11:42:39,53.59537122,10.17591577,5,74.500,,6.062,39,17,22,,
T,2018-11-01 11:42:40,53.59542876,10.17598123,5,74.500,,7.250,40,17,22,,
T,2018-11-01 11:42:41,53.59548974,10.17605273,5,74.300,,7.812,39,16,22,,
T,2018-11-01 11:42:42,53.59554879,10.17611794,5,74.400,,7.500,35,17,22,,
T,2018-11-01 11:42:43,53.59561010,10.17616899,5,74.600,,7.250,30,17,22,,
T,2018-11-01 11:42:44,53.59567385,10.17621400,5,74.600,,7.188,24,16,22,,
T,2018-11-01 11:42:45,53.59573340,10.17625909,5,74.600,,7.000,22,16,22,,
T,2018-11-01 11:42:46,53.59579073,10.17630930,5,74.700,,6.938,22,16,22,,
T,2018-11-01 11:42:47,53.59585129,10.17637250,5,74.700,,7.375,26,16,22,,
T,2018-11-01 11:42:48,53.59591235,10.17643956,5,74.600,,7.562,28,16,22,,
T,2018-11-01 11:42:49,53.59597593,10.17651005,5,74.500,,7.750,30,17,22,,
T,2018-11-01 11:42:50,53.59603854,10.17657635,5,74.500,,7.625,28,18,22,,
T,2018-11-01 11:42:51,53.59609965,10.17663561,5,74.400,,7.312,27,18,22,,
T,2018-11-01 11:42:52,53.59615975,10.17669839,5,74.300,,7.000,27,18,22,,
T,2018-11-01 11:42:53,53.59621150,10.17674340,5,74.400,,6.062,26,18,22,,
T,2018-11-01 11:42:54,53.59626062,10.17678782,5,74.400,,5.688,27,18,22,,
T,2018-11-01 11:42:55,53.59630052,10.17682906,5,74.400,,5.062,30,16,22,,
T,2018-11-01 11:42:56,53.59633476,10.17685899,5,74.400,,4.188,28,17,22,,
T,2018-11-01 11:42:57,53.59636799,10.17688530,5,74.600,,3.562,25,17,22,,
T,2018-11-01 11:42:58,53.59639448,10.17690140,5,74.800,,2.625,20,17,22,,
T,2018-11-01 11:42:59,53.59641334,10.17691070,5,75.000,,1.875,17,16,22,,
T,2018-11-01 11:43:00,53.59642344,10.17691364,5,75.100,,0.250,14,17,22,,
T,2018-11-01 11:43:01,53.59642256,10.17691372,5,75.100,,0.000,13,16,22,,
T,2018-11-01 11:43:02,53.59642256,10.17691372,5,75.100,,0.000,13,17,22,,
T,2018-11-01 11:43:03,53.59642256,10.17691372,5,75.100,,0.000,14,17,22,,
T,2018-11-01 11:43:04,53.59642256,10.17691372,5,75.100,,0.000,14,17,22,,
T,2018-11-01 11:43:05,53.59642256,10.17691372,5,75.100,,0.000,14,17,22,,
T,2018-11-01 11:43:06,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:07,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:08,53.59642256,10.17691372,5,75.100,,0.000,15,16,22,,
T,2018-11-01 11:43:09,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:10,53.59642256,10.17691372,5,75.100,,0.000,15,14,22,,
T,2018-11-01 11:43:11,53.59642256,10.17691372,5,75.100,,0.000,15,16,22,,
T,2018-11-01 11:43:12,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:13,53.59642256,10.17691372,5,75.100,,0.000,15,16,22,,
T,2018-11-01 11:43:14,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:15,53.59642256,10.17691372,5,75.100,,0.000,15,16,22,,
T,2018-11-01 11:43:16,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:17,53.59642256,10.17691372,5,75.100,,0.000,15,16,22,,
T,2018-11-01 11:43:18,53.59642256,10.17691372,5,75.100,,0.000,15,17,22,,
T,2018-11-01 11:43:19,53.59642256,10.17691372,5,75.100,,0.375,16,17,22,,
T,2018-11-01 11:43:20,53.59642256,10.17691372,5,75.100,,0.312,18,15,22,,
T,2018-11-01 11:43:21,53.59642256,10.17691372,5,75.100,,0.062,18,17,22,,
T,2018-11-01 11:43:22,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:23,53.59642256,10.17691372,5,75.100,,0.188,18,17,22,,
T,2018-11-01 11:43:24,53.59642256,10.17691372,5,75.100,,0.188,18,16,22,,
T,2018-11-01 11:43:25,53.59642256,10.17691372,5,75.100,,0.188,18,17,22,,
T,2018-11-01 11:43:26,53.59642256,10.17691372,5,75.100,,0.188,18,17,22,,
T,2018-11-01 11:43:27,53.59642256,10.17691372,5,75.100,,0.125,18,17,22,,
T,2018-11-01 11:43:28,53.59642256,10.17691372,5,75.100,,0.000,18,18,22,,
T,2018-11-01 11:43:29,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:30,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:31,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:32,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:33,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:34,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:35,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:43:36,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:43:37,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:43:38,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:43:39,53.59642256,10.17691372,5,75.100,,0.000,18,15,22,,
T,2018-11-01 11:43:40,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:43:41,53.59642256,10.17691372,5,75.100,,0.000,18,15,22,,
T,2018-11-01 11:43:42,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:43:43,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:44,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:45,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:46,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:43:47,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:43:48,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:49,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:50,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:51,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:52,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:43:53,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:54,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:55,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:56,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:43:57,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:43:58,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:43:59,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:44:00,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:01,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:02,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:03,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:04,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:05,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:06,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:07,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:44:08,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:09,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:10,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:11,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:12,53.59642256,10.17691372,5,75.100,,0.000,18,15,18,,
T,2018-11-01 11:44:13,53.59642256,10.17691372,5,75.100,,0.000,18,16,18,,
T,2018-11-01 11:44:14,53.59642256,10.17691372,5,75.100,,0.000,18,18,19,,
T,2018-11-01 11:44:15,53.59642256,10.17691372,5,75.100,,0.000,18,17,20,,
T,2018-11-01 11:44:16,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:44:17,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:44:18,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:19,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:44:20,53.59642256,10.17691372,5,75.100,,0.000,18,14,22,,
T,2018-11-01 11:44:21,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:44:22,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:44:23,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:44:24,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:44:25,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:44:26,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:44:27,53.59642256,10.17691372,5,75.100,,0.000,18,14,21,,
T,2018-11-01 11:44:28,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:44:29,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:44:30,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:44:31,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:44:32,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:44:33,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:34,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:35,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:36,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:44:37,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:38,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:39,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:44:40,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:44:41,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:44:42,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:44:43,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:44,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:45,53.59642256,10.17691372,5,75.100,,0.000,18,17,23,,
T,2018-11-01 11:44:46,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:47,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:48,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:49,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:50,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:51,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:52,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:53,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:54,53.59642256,10.17691372,5,75.100,,0.000,18,17,23,,
T,2018-11-01 11:44:55,53.59642256,10.17691372,5,75.100,,0.000,18,17,23,,
T,2018-11-01 11:44:56,53.59642256,10.17691372,5,75.100,,0.000,18,17,23,,
T,2018-11-01 11:44:57,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:58,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:44:59,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:00,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:01,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:02,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:03,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:04,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:45:05,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:06,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:07,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:08,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:09,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:10,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:11,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:12,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:13,53.59642256,10.17691372,5,75.100,,0.000,18,15,22,,
T,2018-11-01 11:45:14,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:15,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:16,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:45:17,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:18,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:19,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:20,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:45:21,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:22,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:23,53.59642256,10.17691372,5,75.100,,0.000,18,14,23,,
T,2018-11-01 11:45:24,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:25,53.59642256,10.17691372,5,75.100,,0.000,18,15,23,,
T,2018-11-01 11:45:26,53.59642256,10.17691372,5,75.100,,0.000,18,17,23,,
T,2018-11-01 11:45:27,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:28,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:29,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:30,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:31,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:32,53.59642256,10.17691372,5,75.100,,0.000,18,17,23,,
T,2018-11-01 11:45:33,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:34,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:35,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:36,53.59642256,10.17691372,5,75.100,,0.062,18,16,23,,
T,2018-11-01 11:45:37,53.59642256,10.17691372,5,75.100,,0.000,18,16,23,,
T,2018-11-01 11:45:38,53.59642256,10.17691372,5,75.100,,0.000,18,18,22,,
T,2018-11-01 11:45:39,53.59642256,10.17691372,5,75.100,,0.000,18,18,22,,
T,2018-11-01 11:45:40,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:45:41,53.59642256,10.17691372,5,75.100,,0.062,18,18,21,,
T,2018-11-01 11:45:42,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:45:43,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:45:44,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:45:45,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:45:46,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:45:47,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:45:48,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:45:49,53.59642256,10.17691372,5,75.100,,0.000,18,18,22,,
T,2018-11-01 11:45:50,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:45:51,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:45:52,53.59642256,10.17691372,5,75.100,,0.000,18,15,20,,
T,2018-11-01 11:45:53,53.59642256,10.17691372,5,75.100,,0.000,18,16,20,,
T,2018-11-01 11:45:54,53.59642256,10.17691372,5,75.100,,0.000,18,16,18,,
T,2018-11-01 11:45:55,53.59642256,10.17691372,5,75.100,,0.000,18,17,18,,
T,2018-11-01 11:45:56,53.59642256,10.17691372,5,75.100,,0.000,18,15,19,,
T,2018-11-01 11:45:57,53.59642256,10.17691372,5,75.100,,0.000,18,16,18,,
T,2018-11-01 11:45:58,53.59642256,10.17691372,5,75.100,,0.000,18,17,19,,
T,2018-11-01 11:45:59,53.59642256,10.17691372,5,75.100,,0.000,18,17,18,,
T,2018-11-01 11:46:00,53.59642256,10.17691372,5,75.100,,0.000,18,17,18,,
T,2018-11-01 11:46:01,53.59642256,10.17691372,5,75.100,,0.000,18,17,19,,
T,2018-11-01 11:46:02,53.59642256,10.17691372,5,75.100,,0.000,18,16,19,,
T,2018-11-01 11:46:03,53.59642256,10.17691372,5,75.100,,0.000,18,17,19,,
T,2018-11-01 11:46:04,53.59642256,10.17691372,5,75.100,,0.000,18,16,19,,
T,2018-11-01 11:46:05,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:06,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:07,53.59642256,10.17691372,5,75.100,,0.000,18,17,20,,
T,2018-11-01 11:46:08,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:09,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:10,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:11,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:12,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:13,53.59642256,10.17691372,5,75.100,,0.000,18,16,22,,
T,2018-11-01 11:46:14,53.59642256,10.17691372,5,75.100,,0.000,18,17,22,,
T,2018-11-01 11:46:15,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:16,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:17,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:18,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:19,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:20,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:21,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:22,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:23,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:24,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:25,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:26,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:27,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:28,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:29,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:30,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:31,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:32,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:33,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:34,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:35,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:36,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:37,53.59642256,10.17691372,5,75.100,,0.000,18,17,20,,
T,2018-11-01 11:46:38,53.59642256,10.17691372,5,75.100,,0.000,18,17,19,,
T,2018-11-01 11:46:39,53.59642256,10.17691372,5,75.100,,0.000,18,18,19,,
T,2018-11-01 11:46:40,53.59642256,10.17691372,5,75.100,,0.000,18,18,19,,
T,2018-11-01 11:46:41,53.59642256,10.17691372,5,75.100,,0.000,18,18,19,,
T,2018-11-01 11:46:42,53.59642256,10.17691372,5,75.100,,0.000,18,18,19,,
T,2018-11-01 11:46:43,53.59642256,10.17691372,5,75.100,,0.000,18,18,19,,
T,2018-11-01 11:46:44,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:45,53.59642256,10.17691372,5,75.100,,0.000,18,18,20,,
T,2018-11-01 11:46:46,53.59642256,10.17691372,5,75.100,,0.000,18,17,20,,
T,2018-11-01 11:46:47,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:48,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:49,53.59642256,10.17691372,5,75.100,,0.000,18,18,21,,
T,2018-11-01 11:46:50,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:51,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:52,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:53,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:54,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:55,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:56,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:57,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:58,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:46:59,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:00,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:01,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:02,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:03,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:04,53.59642256,10.17691372,5,75.100,,0.000,18,16,19,,
T,2018-11-01 11:47:05,53.59642256,10.17691372,5,75.100,,0.000,18,17,19,,
T,2018-11-01 11:47:06,53.59642256,10.17691372,5,75.100,,0.000,18,17,18,,
T,2018-11-01 11:47:07,53.59642256,10.17691372,5,75.100,,0.000,18,15,18,,
T,2018-11-01 11:47:08,53.59642256,10.17691372,5,75.100,,0.000,18,15,20,,
T,2018-11-01 11:47:09,53.59642256,10.17691372,5,75.100,,0.000,18,17,20,,
T,2018-11-01 11:47:10,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:11,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:12,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:13,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:14,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:15,53.59642256,10.17691372,5,75.100,,0.000,18,14,21,,
T,2018-11-01 11:47:16,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:17,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:18,53.59642256,10.17691372,5,75.100,,0.000,18,14,21,,
T,2018-11-01 11:47:19,53.59642256,10.17691372,5,75.100,,0.000,18,14,21,,
T,2018-11-01 11:47:20,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:21,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:22,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:23,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:24,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:25,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:26,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:27,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:28,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:29,53.59642256,10.17691372,5,75.100,,0.000,18,15,21,,
T,2018-11-01 11:47:30,53.59642256,10.17691372,5,75.100,,0.000,18,16,20,,
T,2018-11-01 11:47:31,53.59642256,10.17691372,5,75.100,,0.000,18,15,20,,
T,2018-11-01 11:47:32,53.59642256,10.17691372,5,75.100,,0.000,18,15,19,,
T,2018-11-01 11:47:33,53.59642256,10.17691372,5,75.100,,0.000,18,15,19,,
T,2018-11-01 11:47:34,53.59642256,10.17691372,5,75.100,,0.000,18,15,19,,
T,2018-11-01 11:47:35,53.59642256,10.17691372,5,75.100,,0.000,18,14,19,,
T,2018-11-01 11:47:36,53.59642256,10.17691372,5,75.100,,0.000,18,15,19,,
T,2018-11-01 11:47:37,53.59642256,10.17691372,5,75.100,,0.000,18,15,19,,
T,2018-11-01 11:47:38,53.59642256,10.17691372,5,75.100,,0.000,18,14,20,,
T,2018-11-01 11:47:39,53.59642256,10.17691372,5,75.100,,0.000,18,15,20,,
T,2018-11-01 11:47:40,53.59642256,10.17691372,5,75.100,,0.000,18,16,20,,
T,2018-11-01 11:47:41,53.59642256,10.17691372,5,75.100,,0.000,18,16,20,,
T,2018-11-01 11:47:42,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:43,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:44,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:45,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:46,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:47,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:48,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:49,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:50,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:51,53.59642256,10.17691372,5,75.100,,0.000,18,16,21,,
T,2018-11-01 11:47:52,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:53,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:54,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:55,53.59642256,10.17691372,5,75.100,,0.000,18,17,21,,
T,2018-11-01 11:47:56,53.59649234,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:47:57,53.59649242,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:47:58,53.59649247,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:47:59,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:00,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:01,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:02,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:03,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:48:04,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:48:05,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:48:06,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:48:07,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:48:08,53.59649255,10.17698513,5,79.100,,0.000,18,16,19,,
T,2018-11-01 11:48:09,53.59649255,10.17698513,5,79.100,,0.000,18,17,19,,
T,2018-11-01 11:48:10,53.59649255,10.17698513,5,79.100,,0.000,18,17,20,,
T,2018-11-01 11:48:11,53.59649255,10.17698513,5,79.100,,0.000,18,17,20,,
T,2018-11-01 11:48:12,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:13,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:14,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:15,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:16,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:17,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:18,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:19,53.59649255,10.17698513,5,79.100,,0.000,18,14,21,,
T,2018-11-01 11:48:20,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:21,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:22,53.59649255,10.17698513,5,79.100,,0.000,18,14,21,,
T,2018-11-01 11:48:23,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:24,53.59649255,10.17698513,5,79.100,,0.000,18,15,21,,
T,2018-11-01 11:48:25,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:26,53.59649255,10.17698513,5,79.100,,0.000,18,15,21,,
T,2018-11-01 11:48:27,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:28,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:29,53.59649255,10.17698513,5,79.100,,0.000,18,15,21,,
T,2018-11-01 11:48:30,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:31,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:32,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:33,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:34,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:35,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:36,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:37,53.59649255,10.17698513,5,79.100,,0.000,18,16,21,,
T,2018-11-01 11:48:38,53.59649255,10.17698513,5,79.100,,0.000,18,17,21,,
T,2018-11-01 11:48:39,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:40,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:41,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:42,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:43,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:44,53.59649255,10.17698513,5,79.100,,0.000,18,16,22,,
T,2018-11-01 11:48:45,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:46,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:47,53.59649255,10.17698513,5,79.100,,0.000,18,16,22,,
T,2018-11-01 11:48:48,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:49,53.59649255,10.17698513,5,79.100,,0.000,18,16,22,,
T,2018-11-01 11:48:50,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:51,53.59649255,10.17698513,5,79.100,,0.000,18,17,22,,
T,2018-11-01 11:48:52,53.59649255,10.17698513,5,79.100,,0.000,18,15,20,,
T,2018-11-01 11:48:53,53.59649255,10.17698513,5,79.100,,0.000,18,14,17,,
T,2018-11-01 11:48:54,53.59649255,10.17698513,5,79.100,,0.000,18,14,17,,
T,2018-11-01 11:48:55,53.59649255,10.17698513,5,79.100,,0.000,18,15,17,,
T,2018-11-01 11:48:56,53.59649255,10.17698513,5,79.100,,0.000,18,15,18,,
T,2018-11-01 11:48:57,53.59649255,10.17698513,5,79.100,,0.000,18,16,18,,
T,2018-11-01 11:48:58,53.59649255,10.17698513,5,79.100,,0.000,18,16,19,,
T,2018-11-01 11:48:59,53.59649255,10.17698513,5,79.100,,0.000,18,16,19,,
T,2018-11-01 11:49:00,53.59649255,10.17698513,5,79.100,,0.000,18,16,19,,
T,2018-11-01 11:49:01,53.59649255,10.17698513,5,79.100,,0.000,18,15,19,,
T,2018-11-01 11:49:02,53.59649255,10.17698513,5,79.100,,0.000,18,15,19,,
T,2018-11-01 11:49:03,53.59649255,10.17698513,5,79.100,,0.000,18,14,20,,
T,2018-11-01 11:49:04,53.59649255,10.17698513,5,79.100,,0.000,18,14,20,,
T,2018-11-01 11:49:05,53.59649255,10.17698513,5,79.100,,0.000,18,14,20,,
T,2018-11-01 11:49:06,53.59649255,10.17698513,5,79.100,,0.000,18,14,20,,
T,2018-11-01 11:49:07,53.59649255,10.17698513,5,79.100,,0.000,18,15,20,,
T,2018-11-01 11:49:08,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:49:09,53.59649255,10.17698513,5,79.100,,0.000,18,15,20,,
T,2018-11-01 11:49:10,53.59649255,10.17698513,5,79.100,,0.000,18,16,20,,
T,2018-11-01 11:49:11,53.59649255,10.17698513,5,79.100,,0.000,18,18,20,,
T,2018-11-01 11:49:12,53.59649255,10.17698513,5,79.100,,0.000,18,18,20,,
T,2018-11-01 11:49:13,53.59649255,10.17698513,5,79.100,,0.000,18,17,20,,
T,2018-11-01 11:49:14,53.59649255,10.17698513,5,79.100,,0.000,18,17,20,,
T,2018-11-01 11:49:15,53.59649255,10.17698513,5,79.100,,0.000,18,17,20,,
T,2018-11-01 11:49:16,53.59649255,10.17698513,5,79.100,,0.000,18,18,20,,
T,2018-11-01 11:49:17,53.59649255,10.17698513,5,79.100,,0.000,18,18,20,,
T,2018-11-01 11:49:18,53.59649255,10.17698513,5,79.100,,0.000,18,17,20,,
T,2018-11-01 11:49:19,53.59649255,10.17698513,5,79.100,,0.188,18,16,21,,
T,2018-11-01 11:49:20,53.59649527,10.17696443,5,79.400,,1.062,0,17,21,,
T,2018-11-01 11:49:21,53.59650646,10.17695102,5,79.500,,1.375,349,17,21,,
T,2018-11-01 11:49:22,53.59652419,10.17694607,5,79.500,,1.750,349,16,21,,
T,2018-11-01 11:49:23,53.59654862,10.17694716,5,79.500,,2.312,353,18,21,,
T,2018-11-01 11:49:24,53.59657788,10.17695898,5,79.600,,2.938,3,17,21,,
T,2018-11-01 11:49:25,53.59660394,10.17697047,5,79.500,,2.875,9,17,21,,
T,2018-11-01 11:49:26,53.59663207,10.17698656,5,79.400,,3.062,13,17,21,,
T,2018-11-01 11:49:27,53.59666693,10.17700248,5,79.400,,3.625,13,17,21,,
T,2018-11-01 11:49:28,53.59670549,10.17701497,5,79.300,,4.000,11,17,22,,
T,2018-11-01 11:49:29,53.59675951,10.17701749,5,78.900,,5.188,6,18,22,,
T,2018-11-01 11:49:30,53.59682506,10.17700441,5,78.600,,6.438,359,18,22,,
T,2018-11-01 11:49:31,53.59689450,10.17698857,5,78.300,,6.938,356,17,22,,
T,2018-11-01 11:49:32,53.59696567,10.17698321,5,78.100,,7.250,357,17,22,,
T,2018-11-01 11:49:33,53.59704735,10.17699284,5,77.900,,8.125,2,17,22,,
T,2018-11-01 11:49:34,53.59712668,10.17700282,5,77.700,,8.188,2,17,22,,
T,2018-11-01 11:49:35,53.59720577,10.17701422,5,77.400,,8.125,3,18,22,,
T,2018-11-01 11:49:36,53.59727793,10.17702403,5,77.200,,7.625,3,17,22,,
T,2018-11-01 11:49:37,53.59734553,10.17702956,5,77.100,,7.312,2,17,22,,
T,2018-11-01 11:49:38,53.59740831,10.17703333,5,76.800,,6.812,0,17,22,,
T,2018-11-01 11:49:39,53.59746938,10.17703358,5,76.500,,6.562,360,17,22,,
T,2018-11-01 11:49:40,53.59754117,10.17703073,5,76.100,,7.250,359,17,22,,
T,2018-11-01 11:49:41,53.59761577,10.17702679,5,75.900,,7.562,358,16,22,,
T,2018-11-01 11:49:42,53.59769187,10.17702101,5,75.700,,7.812,357,18,22,,
T,2018-11-01 11:49:43,53.59776664,10.17701405,5,75.400,,7.875,357,18,22,,
T,2018-11-01 11:49:44,53.59784250,10.17700743,5,75.400,,8.062,358,18,22,,
T,2018-11-01 11:49:45,53.59791923,10.17700374,5,75.200,,8.312,359,18,22,,
T,2018-11-01 11:49:46,53.59799693,10.17699963,5,75.000,,8.438,358,18,22,,
T,2018-11-01 11:49:47,53.59807308,10.17699771,5,74.800,,8.438,359,17,22,,
T,2018-11-01 11:49:48,53.59814751,10.17699888,5,74.700,,8.188,1,17,22,,
T,2018-11-01 11:49:49,53.59822496,10.17700072,5,74.700,,8.500,1,18,22,,
T,2018-11-01 11:49:50,53.59831151,10.17700634,5,74.600,,9.188,2,18,22,,
T,2018-11-01 11:49:51,53.59839415,10.17701305,5,74.600,,9.062,3,18,22,,
T,2018-11-01 11:49:52,53.59847294,10.17702755,5,74.600,,8.688,6,18,22,,
T,2018-11-01 11:49:53,53.59854800,10.17705076,5,74.700,,8.375,11,17,22,,
T,2018-11-01 11:49:54,53.59862222,10.17708370,5,74.900,,8.312,15,17,22,,
T,2018-11-01 11:49:55,53.59869707,10.17712411,5,75.000,,8.312,19,17,22,,
T,2018-11-01 11:49:56,53.59876203,10.17717373,5,75.400,,7.625,25,17,22,,
T,2018-11-01 11:49:57,53.59881937,10.17722913,5,75.600,,7.125,30,16,22,,
T,2018-11-01 11:49:58,53.59886861,10.17728915,5,75.600,,6.625,38,17,22,,
T,2018-11-01 11:49:59,53.59890474,10.17736341,5,75.600,,6.125,49,16,22,,
T,2018-11-01 11:50:00,53.59893323,10.17744119,5,75.600,,5.938,59,17,22,,
T,2018-11-01 11:50:01,53.59895695,10.17751990,5,75.600,,5.688,68,18,22,,
T,2018-11-01 11:50:02,53.59897296,10.17760028,5,75.700,,5.375,75,18,22,,
T,2018-11-01 11:50:03,53.59898579,10.17767739,5,75.700,,5.125,79,17,22,,
T,2018-11-01 11:50:04,53.59899648,10.17774504,5,75.600,,4.375,80,18,22,,
T,2018-11-01 11:50:05,53.59900134,10.17779030,5,75.600,,2.938,82,18,22,,
T,2018-11-01 11:50:06,53.59900691,10.17781310,5,75.600,,1.688,82,18,22,,
T,2018-11-01 11:50:07,53.59901429,10.17782466,5,75.700,,1.000,81,16,22,,
T,2018-11-01 11:50:08,53.59902074,10.17783179,5,76.000,,0.688,73,14,22,,
T,2018-11-01 11:50:09,53.59902074,10.17783179,5,76.000,,0.375,73,16,22,,
T,2018-11-01 11:50:10,53.59902074,10.17783179,5,76.000,,0.688,67,16,22,,
T,2018-11-01 11:50:11,53.59904949,10.17785065,5,76.800,,2.438,43,16,22,,
T,2018-11-01 11:50:12,53.59906994,10.17785635,5,77.300,,2.562,19,17,22,,
T,2018-11-01 11:50:13,53.59909685,10.17785937,5,77.700,,3.000,4,18,22,,
T,2018-11-01 11:50:14,53.59912681,10.17786012,5,77.800,,3.312,352,18,22,,
T,2018-11-01 11:50:15,53.59916499,10.17786062,5,77.900,,4.125,355,18,22,,
T,2018-11-01 11:50:16,53.59920757,10.17786138,5,77.900,,4.562,353,18,22,,
T,2018-11-01 11:50:17,53.59925745,10.17785719,5,77.900,,5.250,351,18,22,,
T,2018-11-01 11:50:18,53.59931645,10.17784235,5,77.800,,6.375,349,18,21,,
T,2018-11-01 11:50:19,53.59938154,10.17782366,5,77.700,,7.000,349,18,21,,
T,2018-11-01 11:50:20,53.59944834,10.17780463,5,77.600,,7.312,349,18,21,,
T,2018-11-01 11:50:21,53.59951925,10.17779038,5,77.300,,7.688,351,17,22,,
T,2018-11-01 11:50:22,53.59958912,10.17777370,5,77.200,,7.688,351,17,22,,
T,2018-11-01 11:50:23,53.59966196,10.17775191,5,77.100,,7.812,350,17,22,,
T,2018-11-01 11:50:24,53.59973056,10.17773515,5,77.300,,7.625,350,17,22,,
T,2018-11-01 11:50:25,53.59980022,10.17771620,5,77.300,,7.812,350,16,22,,
T,2018-11-01 11:50:26,53.59987414,10.17769508,5,77.400,,8.062,351,17,22,,
T,2018-11-01 11:50:27,53.59996203,10.17768209,5,77.300,,9.250,356,16,22,,
T,2018-11-01 11:50:28,53.60005364,10.17767957,5,77.400,,9.750,358,17,22,,
T,2018-11-01 11:50:29,53.60014555,10.17767605,5,77.200,,9.812,357,17,22,,
T,2018-11-01 11:50:30,53.60023473,10.17766968,5,77.000,,9.562,356,17,22,,
T,2018-11-01 11:50:31,53.60032040,10.17766306,5,77.000,,9.188,356,17,22,,
T,2018-11-01 11:50:32,53.60040049,10.17765686,5,76.800,,8.625,356,17,22,,
T,2018-11-01 11:50:33,53.60046566,10.17765041,5,76.700,,7.000,354,16,19,,
T,2018-11-01 11:50:34,53.60050832,10.17764236,5,76.600,,4.688,351,16,19,,
T,2018-11-01 11:50:35,53.60052718,10.17763641,5,76.600,,0.875,348,16,20,,
T,2018-11-01 11:50:36,53.60052990,10.17763423,5,76.500,,0.125,346,16,21,,
T,2018-11-01 11:50:37,53.60053129,10.17762668,5,76.300,,0.625,340,17,22,,
T,2018-11-01 11:50:38,53.60054298,10.17761126,5,76.500,,1.625,338,17,22,,
T,2018-11-01 11:50:39,53.60056829,10.17759207,5,76.700,,2.938,337,15,22,,
T,2018-11-01 11:50:40,53.60060266,10.17758092,5,76.700,,3.625,343,16,22,,
T,2018-11-01 11:50:41,53.60063966,10.17758025,5,76.600,,4.125,352,15,22,,
T,2018-11-01 11:50:42,53.60068530,10.17758025,5,76.700,,5.125,356,16,20,,
T,2018-11-01 11:50:43,53.60074314,10.17757597,5,76.600,,6.312,359,16,20,,
T,2018-11-01 11:50:44,53.60080881,10.17757053,5,76.500,,7.125,359,17,20,,
T,2018-11-01 11:50:45,53.60087721,10.17755762,5,76.400,,7.500,356,17,20,,
T,2018-11-01 11:50:46,53.60094447,10.17755049,5,76.400,,7.375,354,16,20,,
T,2018-11-01 11:50:47,53.60101010,10.17754789,5,76.400,,7.125,355,16,20,,
T,2018-11-01 11:50:48,53.60106743,10.17754957,5,76.600,,6.375,359,16,20,,
T,2018-11-01 11:50:49,53.60112099,10.17756265,5,76.800,,6.000,7,17,20,,
T,2018-11-01 11:50:50,53.60117527,10.17760757,5,77.100,,6.625,19,17,20,,
T,2018-11-01 11:50:51,53.60123235,10.17768385,5,77.200,,7.625,35,17,20,,
T,2018-11-01 11:50:52,53.60128779,10.17776893,5,77.300,,8.062,43,17,20,,
T,2018-11-01 11:50:53,53.60133980,10.17786155,5,77.300,,8.000,47,17,20,,
T,2018-11-01 11:50:54,53.60138989,10.17794377,5,77.500,,7.562,48,17,20,,
T,2018-11-01 11:50:55,53.60144273,10.17802524,5,77.700,,7.500,47,18,20,,
T,2018-11-01 11:50:56,53.60149663,10.17811233,5,78.000,,7.625,46,16,19,,
T,2018-11-01 11:50:57,53.60154692,10.17819322,5,78.200,,7.312,46,16,19,,
T,2018-11-01 11:50:58,53.60159415,10.17826111,5,78.500,,6.625,43,16,20,,
T,2018-11-01 11:50:59,53.60164386,10.17831886,5,78.900,,6.312,38,18,20,,
T,2018-11-01 11:51:00,53.60169993,10.17837829,5,79.300,,6.750,35,18,21,,
T,2018-11-01 11:51:01,53.60175550,10.17844182,5,79.300,,6.875,36,18,21,,
T,2018-11-01 11:51:02,53.60180865,10.17851039,5,79.500,,7.000,39,18,21,,
T,2018-11-01 11:51:03,53.60186246,10.17858096,5,79.700,,7.312,40,18,21,,
T,2018-11-01 11:51:04,53.60191572,10.17865917,5,79.800,,7.625,42,18,22,,
T,2018-11-01 11:51:05,53.60196933,10.17874014,5,79.800,,7.875,44,18,22,,
T,2018-11-01 11:51:06,53.60202280,10.17882647,5,79.900,,7.938,45,18,22,,
T,2018-11-01 11:51:07,53.60207607,10.17891758,5,79.900,,8.188,46,18,22,,
T,2018-11-01 11:51:08,53.60213248,10.17899981,5,80.100,,8.188,41,17,22,,
T,2018-11-01 11:51:09,53.60219824,10.17907265,5,80.300,,8.562,35,16,22,,
T,2018-11-01 11:51:10,53.60227254,10.17913970,5,80.400,,9.062,28,16,22,,
T,2018-11-01 11:51:11,53.60235104,10.17920424,5,80.100,,9.312,24,15,22,,
T,2018-11-01 11:51:12,53.60242798,10.17926233,5,79.900,,9.062,22,16,22,,
T,2018-11-01 11:51:13,53.60250288,10.17931463,5,79.500,,8.875,21,16,22,,
T,2018-11-01 11:51:14,53.60258045,10.17936350,5,79.300,,9.000,20,17,22,,
T,2018-11-01 11:51:15,53.60265907,10.17941228,5,79.100,,9.188,20,17,22,,
T,2018-11-01 11:51:16,53.60274143,10.17946039,5,78.900,,9.438,20,17,22,,
T,2018-11-01 11:51:17,53.60282315,10.17951068,5,78.800,,9.500,20,16,22,,
T,2018-11-01 11:51:18,53.60290177,10.17956332,5,78.700,,9.250,21,17,22,,
T,2018-11-01 11:51:19,53.60297788,10.17961051,5,78.800,,8.812,21,17,22,,
T,2018-11-01 11:51:20,53.60304845,10.17965402,5,78.500,,8.250,22,17,22,,
T,2018-11-01 11:51:21,53.60311065,10.17969450,5,78.500,,7.312,22,17,22,,
T,2018-11-01 11:51:22,53.60315843,10.17973222,5,78.300,,5.812,23,17,22,,
T,2018-11-01 11:51:23,53.60319078,10.17975979,5,78.300,,4.062,24,17,22,,
T,2018-11-01 11:51:24,53.60321186,10.17977731,5,78.300,,2.750,26,17,22,,
T,2018-11-01 11:51:25,53.60322376,10.17979165,5,78.300,,1.812,26,17,22,,
T,2018-11-01 11:51:26,53.60323487,10.17979919,5,78.500,,1.312,26,17,22,,
T,2018-11-01 11:51:27,53.60324237,10.17980355,5,78.900,,0.375,27,17,22,,
T,2018-11-01 11:51:28,53.60324237,10.17980355,5,78.900,,0.062,27,17,22,,
T,2018-11-01 11:51:29,53.60324237,10.17980355,5,78.900,,0.000,27,17,22,,
T,2018-11-01 11:51:30,53.60324237,10.17980355,5,78.900,,0.000,27,17,22,,
T,2018-11-01 11:51:31,53.60324237,10.17980355,5,78.900,,0.000,27,16,21,,
T,2018-11-01 11:51:32,53.60324237,10.17980355,5,78.900,,0.000,26,17,20,,
T,2018-11-01 11:51:33,53.60324237,10.17980355,5,78.900,,0.000,26,16,20,,
T,2018-11-01 11:51:34,53.60324237,10.17980355,5,78.900,,0.000,26,16,20,,
T,2018-11-01 11:51:35,53.60324237,10.17980355,5,78.900,,0.000,26,16,21,,
T,2018-11-01 11:51:36,53.60324237,10.17980355,5,78.900,,0.000,26,17,21,,
T,2018-11-01 11:51:37,53.60324237,10.17980355,5,78.900,,0.000,26,15,21,,
T,2018-11-01 11:51:38,53.60324237,10.17980355,5,78.900,,0.000,26,15,20,,
T,2018-11-01 11:51:39,53.60324237,10.17980355,5,78.900,,0.000,26,16,20,,
T,2018-11-01 11:51:40,53.60324237,10.17980355,5,78.900,,0.000,26,16,20,,
T,2018-11-01 11:51:41,53.60324237,10.17980355,5,78.900,,0.000,26,17,20,,
T,2018-11-01 11:51:42,53.60324237,10.17980355,5,78.900,,0.000,26,16,20,,
T,2018-11-01 11:51:43,53.60324237,10.17980355,5,78.900,,0.000,26,16,21,,
T,2018-11-01 11:51:44,53.60324237,10.17980355,5,78.900,,0.000,26,15,21,,
T,2018-11-01 11:51:45,53.60324237,10.17980355,5,78.900,,0.188,26,16,21,,
T,2018-11-01 11:51:46,53.60324237,10.17980355,5,78.900,,0.375,26,17,21,,
T,2018-11-01 11:51:47,53.60327032,10.17980564,5,79.400,,2.125,21,17,21,,
T,2018-11-01 11:51:48,53.60329513,10.17979776,5,79.400,,2.688,10,16,22,,
T,2018-11-01 11:51:49,53.60332761,10.17976843,5,79.300,,3.688,339,15,22,,
T,2018-11-01 11:51:50,53.60336223,10.17971797,5,79.200,,4.688,320,16,22,,
T,2018-11-01 11:51:51,53.60339718,10.17965519,5,79.200,,5.312,306,15,22,,
T,2018-11-01 11:51:52,53.60343532,10.17957338,5,79.300,,6.438,302,17,22,,
T,2018-11-01 11:51:53,53.60347275,10.17946995,5,79.300,,7.625,297,17,22,,
T,2018-11-01 11:51:54,53.60351176,10.17935243,5,79.200,,8.500,296,17,22,,
T,2018-11-01 11:51:55,53.60355158,10.17923274,5,79.000,,8.750,298,17,22,,
T,2018-11-01 11:51:56,53.60359202,10.17911229,5,78.900,,9.000,299,17,22,,
T,2018-11-01 11:51:57,53.60363489,10.17898615,5,78.600,,9.438,300,17,22,,
T,2018-11-01 11:51:58,53.60368305,10.17885195,5,78.400,,10.188,301,17,22,,
T,2018-11-01 11:51:59,53.60373485,10.17870921,5,78.200,,10.875,301,17,22,,
T,2018-11-01 11:52:00,53.60378665,10.17855682,5,78.200,,11.375,300,17,22,,
T,2018-11-01 11:52:01,53.60384025,10.17839673,5,78.100,,11.938,300,17,22,,
T,2018-11-01 11:52:02,53.60389465,10.17823144,5,78.100,,12.312,300,16,22,,
T,2018-11-01 11:52:03,53.60394687,10.17806422,5,78.100,,12.312,298,16,22,,
T,2018-11-01 11:52:04,53.60399754,10.17789675,5,77.900,,12.375,297,16,22,,
T,2018-11-01 11:52:05,53.60404716,10.17772626,5,77.800,,12.438,296,15,22,,
T,2018-11-01 11:52:06,53.60409548,10.17755602,5,77.600,,12.312,295,16,22,,
T,2018-11-01 11:52:07,53.60414125,10.17739023,5,77.400,,12.000,294,16,22,,
T,2018-11-01 11:52:08,53.60418307,10.17722829,5,77.200,,11.625,294,16,22,,
T,2018-11-01 11:52:09,53.60422368,10.17706568,5,77.100,,11.625,293,16,22,,
T,2018-11-01 11:52:10,53.60426417,10.17689997,5,76.900,,11.812,293,16,22,,
T,2018-11-01 11:52:11,53.60430226,10.17672798,5,76.800,,12.062,291,16,22,,
T,2018-11-01 11:52:12,53.60433755,10.17655112,5,76.700,,12.250,289,16,22,,
T,2018-11-01 11:52:13,53.60437057,10.17636806,5,76.500,,12.438,287,17,22,,
T,2018-11-01 11:52:14,53.60440268,10.17618257,5,76.400,,12.625,286,17,22,,
T,2018-11-01 11:52:15,53.60443482,10.17599397,5,76.300,,12.750,287,17,22,,
T,2018-11-01 11:52:16,53.60446688,10.17580957,5,76.400,,12.562,287,18,22,,
T,2018-11-01 11:52:17,53.60449668,10.17562861,5,76.700,,12.312,286,18,22,,
T,2018-11-01 11:52:18,53.60452991,10.17544831,5,76.900,,12.438,287,18,22,,
T,2018-11-01 11:52:19,53.60456135,10.17526424,5,77.200,,12.562,285,18,22,,
T,2018-11-01 11:52:20,53.60458788,10.17507565,5,77.600,,12.750,283,18,22,,
T,2018-11-01 11:52:21,53.60461055,10.17488270,5,77.900,,12.875,281,18,22,,
T,2018-11-01 11:52:22,53.60463054,10.17468648,5,78.200,,13.000,280,18,22,,
T,2018-11-01 11:52:23,53.60464864,10.17449101,5,78.300,,13.000,278,17,22,,
T,2018-11-01 11:52:24,53.60466021,10.17429697,5,78.300,,12.812,275,18,22,,
T,2018-11-01 11:52:25,53.60466390,10.17410318,5,78.300,,12.750,271,18,22,,
T,2018-11-01 11:52:26,53.60466532,10.17390889,5,78.300,,12.812,271,18,22,,
T,2018-11-01 11:52:27,53.60466826,10.17371502,5,78.200,,12.812,271,17,22,,
T,2018-11-01 11:52:28,53.60467190,10.17352299,5,78.100,,12.625,270,16,22,,
T,2018-11-01 11:52:29,53.60467329,10.17333423,5,78.000,,12.500,270,17,22,,
T,2018-11-01 11:52:30,53.60467354,10.17314698,5,77.900,,12.312,271,18,22,,
T,2018-11-01 11:52:31,53.60467790,10.17295989,5,78.000,,12.375,273,18,22,,
T,2018-11-01 11:52:32,53.60468863,10.17277138,5,78.200,,12.438,275,17,22,,
T,2018-11-01 11:52:33,53.60470443,10.17258061,5,78.400,,12.625,278,17,22,,
T,2018-11-01 11:52:34,53.60472450,10.17238791,5,78.400,,12.875,281,17,22,,
T,2018-11-01 11:52:35,53.60474847,10.17219177,5,78.800,,13.125,282,18,22,,
T,2018-11-01 11:52:36,53.60477270,10.17199455,5,78.900,,13.250,283,17,22,,
T,2018-11-01 11:52:37,53.60479801,10.17179824,5,78.900,,13.250,283,18,22,,
T,2018-11-01 11:52:38,53.60482366,10.17160345,5,79.100,,13.125,283,17,22,,
T,2018-11-01 11:52:39,53.60485325,10.17141351,5,79.400,,12.938,286,18,22,,
T,2018-11-01 11:52:40,53.60488983,10.17123003,5,79.900,,12.750,290,18,22,,
T,2018-11-01 11:52:41,53.60493266,10.17105267,5,80.200,,12.625,293,17,22,,
T,2018-11-01 11:52:42,53.60498958,10.17088051,5,80.100,,12.938,300,18,22,,
T,2018-11-01 11:52:43,53.60505613,10.17071513,5,80.100,,13.125,305,18,22,,
T,2018-11-01 11:52:44,53.60512373,10.17055487,5,80.000,,12.938,306,18,22,,
T,2018-11-01 11:52:45,53.60518961,10.17039696,5,80.100,,12.750,305,18,22,,
T,2018-11-01 11:52:46,53.60525134,10.17023720,5,79.700,,12.625,300,17,22,,
T,2018-11-01 11:52:47,53.60530742,10.17006847,5,79.500,,12.688,296,16,22,,
T,2018-11-01 11:52:48,53.60535545,10.16989362,5,79.100,,12.750,291,15,22,,
T,2018-11-01 11:52:49,53.60539501,10.16970998,5,78.900,,12.875,287,17,22,,
T,2018-11-01 11:52:50,53.60542569,10.16951929,5,78.900,,13.000,284,18,22,,
T,2018-11-01 11:52:51,53.60545406,10.16932751,5,78.800,,13.062,284,18,22,,
T,2018-11-01 11:52:52,53.60548260,10.16913406,5,78.900,,13.188,284,17,21,,
T,2018-11-01 11:52:53,53.60551307,10.16893976,5,79.000,,13.188,285,17,21,,
T,2018-11-01 11:52:54,53.60554203,10.16874732,5,79.300,,13.062,284,18,21,,
T,2018-11-01 11:52:55,53.60556852,10.16855906,5,79.600,,12.750,284,18,22,,
T,2018-11-01 11:52:56,53.60559484,10.16837684,5,79.900,,12.375,284,18,22,,
T,2018-11-01 11:52:57,53.60562103,10.16820190,5,80.000,,11.938,284,18,22,,
T,2018-11-01 11:52:58,53.60564462,10.16803167,5,80.100,,11.562,283,17,22,,
T,2018-11-01 11:52:59,53.60566445,10.16786579,5,80.000,,11.188,281,18,20,,
T,2018-11-01 11:53:00,53.60568109,10.16770922,5,80.000,,10.438,280,18,20,,
T,2018-11-01 11:53:01,53.60569563,10.16757393,5,79.700,,9.000,279,18,21,,
T,2018-11-01 11:53:02,53.60570925,10.16747008,5,79.300,,7.000,280,18,21,,
T,2018-11-01 11:53:03,53.60572245,10.16740646,5,79.000,,4.438,285,18,22,,
T,2018-11-01 11:53:04,53.60572983,10.16738484,5,79.000,,0.312,288,16,22,,
T,2018-11-01 11:53:05,53.60572970,10.16738542,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:06,53.60572974,10.16738551,5,79.000,,0.000,292,17,22,,
T,2018-11-01 11:53:07,53.60572974,10.16738551,5,79.000,,0.000,291,17,22,,
T,2018-11-01 11:53:08,53.60572974,10.16738551,5,79.000,,0.000,291,17,22,,
T,2018-11-01 11:53:09,53.60572974,10.16738551,5,79.000,,0.000,291,17,22,,
T,2018-11-01 11:53:10,53.60572974,10.16738551,5,79.000,,0.000,291,17,22,,
T,2018-11-01 11:53:11,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:12,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:13,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:14,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:15,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:16,53.60572974,10.16738551,5,79.000,,0.000,290,17,21,,
T,2018-11-01 11:53:17,53.60572974,10.16738551,5,79.000,,0.000,290,17,21,,
T,2018-11-01 11:53:18,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:19,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:20,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:21,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:22,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:23,53.60572974,10.16738551,5,79.000,,0.000,290,16,22,,
T,2018-11-01 11:53:24,53.60572974,10.16738551,5,79.000,,0.000,290,16,22,,
T,2018-11-01 11:53:25,53.60572974,10.16738551,5,79.000,,0.000,290,16,22,,
T,2018-11-01 11:53:26,53.60572974,10.16738551,5,79.000,,0.000,290,16,22,,
T,2018-11-01 11:53:27,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:28,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:29,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:30,53.60572974,10.16738551,5,79.000,,0.000,290,17,22,,
T,2018-11-01 11:53:31,53.60572974,10.16738551,5,79.000,,0.500,291,17,22,,
T,2018-11-01 11:53:32,53.60574986,10.16735961,5,78.700,,2.312,300,17,22,,
T,2018-11-01 11:53:33,53.60577505,10.16732331,5,78.700,,3.500,311,17,22,,
T,2018-11-01 11:53:34,53.60580572,10.16728350,5,78.600,,4.000,319,18,22,,
T,2018-11-01 11:53:35,53.60584151,10.16724570,5,78.400,,4.438,322,17,22,,
T,2018-11-01 11:53:36,53.60587077,10.16718912,5,78.800,,5.000,316,18,22,,
T,2018-11-01 11:53:37,53.60589684,10.16710907,5,78.800,,6.000,301,18,22,,
T,2018-11-01 11:53:38,53.60590748,10.16700556,5,78.700,,6.938,283,18,22,,
T,2018-11-01 11:53:39,53.60589709,10.16689148,5,78.400,,7.500,258,18,22,,
T,2018-11-01 11:53:40,53.60587496,10.16677405,5,78.100,,8.000,250,18,22,,
T,2018-11-01 11:53:41,53.60584973,10.16665117,5,77.900,,8.562,250,18,22,,
T,2018-11-01 11:53:42,53.60582500,10.16651521,5,77.700,,9.375,253,18,22,,
T,2018-11-01 11:53:43,53.60580262,10.16636325,5,77.500,,10.312,257,17,22,,
T,2018-11-01 11:53:44,53.60578548,10.16619880,5,77.300,,10.875,261,17,22,,
T,2018-11-01 11:53:45,53.60577090,10.16603217,5,77.000,,11.000,263,18,22,,
T,2018-11-01 11:53:46,53.60575694,10.16586796,5,76.800,,10.875,263,18,22,,
T,2018-11-01 11:53:47,53.60574391,10.16570460,5,76.700,,10.875,263,18,22,,
T,2018-11-01 11:53:48,53.60573301,10.16553948,5,76.400,,11.000,264,17,22,,
T,2018-11-01 11:53:49,53.60572312,10.16537067,5,76.100,,11.188,264,18,22,,
T,2018-11-01 11:53:50,53.60571537,10.16519808,5,76.000,,11.312,264,17,22,,
T,2018-11-01 11:53:51,53.60570522,10.16502525,5,75.700,,11.375,264,18,22,,
T,2018-11-01 11:53:52,53.60569089,10.16485199,5,75.400,,11.500,261,17,22,,
T,2018-11-01 11:53:53,53.60567166,10.16467958,5,75.200,,11.500,258,17,22,,
T,2018-11-01 11:53:54,53.60564689,10.16451001,5,74.900,,11.500,255,17,22,,
T,2018-11-01 11:53:55,53.60561604,10.16434011,5,74.600,,11.625,252,18,22,,
T,2018-11-01 11:53:56,53.60557979,10.16416929,5,74.500,,11.875,249,18,22,,
T,2018-11-01 11:53:57,53.60553989,10.16399721,5,74.300,,12.125,248,17,22,,
T,2018-11-01 11:53:58,53.60549635,10.16382345,5,74.100,,12.375,247,16,22,,
T,2018-11-01 11:53:59,53.60545083,10.16365187,5,73.700,,12.312,246,17,22,,
T,2018-11-01 11:54:00,53.60540561,10.16348306,5,73.300,,12.188,246,18,22,,
T,2018-11-01 11:54:01,53.60536035,10.16331718,5,72.900,,12.000,246,18,22,,
T,2018-11-01 11:54:02,53.60531559,10.16315290,5,72.800,,11.812,246,18,22,,
T,2018-11-01 11:54:03,53.60527217,10.16299381,5,72.600,,11.500,246,18,22,,
T,2018-11-01 11:54:04,53.60523085,10.16284277,5,72.500,,10.875,246,18,22,,
T,2018-11-01 11:54:05,53.60519200,10.16270623,5,72.400,,9.938,246,17,22,,
T,2018-11-01 11:54:06,53.60515743,10.16258410,5,72.300,,8.938,246,17,22,,
T,2018-11-01 11:54:07,53.60512604,10.16247606,5,72.300,,7.938,246,18,22,,
T,2018-11-01 11:54:08,53.60509804,10.16237958,5,72.600,,7.062,246,18,22,,
T,2018-11-01 11:54:09,53.60507289,10.16229367,5,72.800,,6.250,245,18,22,,
T,2018-11-01 11:54:10,53.60505148,10.16221865,5,72.900,,5.500,245,18,22,,
T,2018-11-01 11:54:11,53.60503329,10.16215403,5,72.900,,4.750,244,17,22,,
T,2018-11-01 11:54:12,53.60501711,10.16209988,5,73.200,,4.000,244,18,22,,
T,2018-11-01 11:54:13,53.60500479,10.16205546,5,73.300,,3.250,243,16,22,,
T,2018-11-01 11:54:14,53.60499469,10.16202117,5,73.800,,2.438,242,18,22,,
T,2018-11-01 11:54:15,53.60498702,10.16199586,5,74.300,,1.812,243,18,22,,
T,2018-11-01 11:54:16,53.60498363,10.16198111,5,74.400,,1.125,243,18,22,,
T,2018-11-01 11:54:17,53.60498162,10.16197314,5,74.500,,0.625,242,18,22,,
T,2018-11-01 11:54:18,53.60498162,10.16197314,5,74.500,,0.125,242,18,22,,
T,2018-11-01 11:54:19,53.60498162,10.16197314,5,74.500,,0.000,242,18,22,,
T,2018-11-01 11:54:20,53.60498162,10.16197314,5,74.500,,0.000,242,18,22,,
T,2018-11-01 11:54:21,53.60498162,10.16197314,5,74.500,,0.000,242,18,22,,
T,2018-11-01 11:54:22,53.60498162,10.16197314,5,74.500,,0.000,242,17,22,,
T,2018-11-01 11:54:23,53.60498162,10.16197314,5,74.500,,0.000,242,16,22,,
T,2018-11-01 11:54:24,53.60498162,10.16197314,5,74.500,,0.000,242,16,22,,
T,2018-11-01 11:54:25,53.60498162,10.16197314,5,74.500,,0.000,242,16,22,,
T,2018-11-01 11:54:26,53.60498162,10.16197314,5,74.500,,0.562,242,17,22,,
T,2018-11-01 11:54:27,53.60496590,10.16193383,5,75.000,,2.750,241,17,22,,
T,2018-11-01 11:54:28,53.60494750,10.16187751,5,75.100,,4.188,242,17,22,,
T,2018-11-01 11:54:29,53.60492697,10.16180869,5,75.100,,5.000,243,17,22,,
T,2018-11-01 11:54:30,53.60490387,10.16172278,5,75.300,,6.125,245,18,22,,
T,2018-11-01 11:54:31,53.60487525,10.16162002,5,75.300,,7.438,245,18,22,,
T,2018-11-01 11:54:32,53.60484126,10.16150032,5,75.300,,8.625,244,18,22,,
T,2018-11-01 11:54:33,53.60480396,10.16137401,5,75.300,,9.188,243,18,22,,
T,2018-11-01 11:54:34,53.60476025,10.16124409,5,75.300,,9.812,239,18,22,,
T,2018-11-01 11:54:35,53.60470816,10.16110922,5,75.300,,10.500,236,17,22,,
T,2018-11-01 11:54:36,53.60465363,10.16096841,5,75.200,,10.938,236,18,22,,
T,2018-11-01 11:54:37,53.60459751,10.16083086,5,75.100,,10.875,234,18,22,,
T,2018-11-01 11:54:38,53.60454018,10.16069365,5,74.900,,11.062,234,16,22,,
T,2018-11-01 11:54:39,53.60447983,10.16055300,5,74.800,,11.375,233,17,22,,
T,2018-11-01 11:54:40,53.60441093,10.16042216,5,74.800,,11.438,230,18,22,,
T,2018-11-01 11:54:41,53.60433981,10.16029852,5,74.700,,11.312,228,18,22,,
T,2018-11-01 11:54:42,53.60426697,10.16017481,5,74.700,,11.438,228,18,22,,
T,2018-11-01 11:54:43,53.60419271,10.16005117,5,74.400,,11.562,226,17,22,,
T,2018-11-01 11:54:44,53.60411346,10.15993425,5,74.100,,11.625,222,17,22,,
T,2018-11-01 11:54:45,53.60402926,10.15982721,5,73.900,,11.625,217,18,21,,
T,2018-11-01 11:54:46,53.60394138,10.15972864,5,73.700,,11.688,214,18,21,,
T,2018-11-01 11:54:47,53.60385002,10.15963367,5,73.500,,11.875,212,18,21,,
T,2018-11-01 11:54:48,53.60375689,10.15954223,5,73.500,,11.812,210,18,22,,
T,2018-11-01 11:54:49,53.60366469,10.15945924,5,73.300,,11.500,208,17,22,,
T,2018-11-01 11:54:50,53.60357320,10.15938414,5,73.100,,11.188,205,17,22,,
T,2018-11-01 11:54:51,53.60348331,10.15931642,5,72.900,,10.812,204,17,22,,
T,2018-11-01 11:54:52,53.60339459,10.15925196,5,72.700,,10.625,204,18,22,,
T,2018-11-01 11:54:53,53.60330490,10.15918884,5,72.400,,10.750,204,18,22,,
T,2018-11-01 11:54:54,53.60321320,10.15912003,5,72.100,,11.062,205,17,22,,
T,2018-11-01 11:54:55,53.60311551,10.15904870,5,72.000,,11.688,205,18,22,,
T,2018-11-01 11:54:56,53.60301686,10.15897435,5,71.800,,11.875,205,18,21,,
T,2018-11-01 11:54:57,53.60292231,10.15889808,5,71.800,,11.562,205,17,21,,
T,2018-11-01 11:54:58,53.60283555,10.15883303,5,71.700,,10.375,204,18,21,,
T,2018-11-01 11:54:59,53.60276502,10.15877838,5,71.600,,8.562,204,18,21,,
T,2018-11-01 11:55:00,53.60271339,10.15873496,5,71.700,,6.375,204,17,21,,
T,2018-11-01 11:55:01,53.60268175,10.15870848,5,71.700,,3.938,205,17,21,,
T,2018-11-01 11:55:02,53.60266951,10.15869314,5,71.900,,0.812,205,16,20,,
T,2018-11-01 11:55:03,53.60267119,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:04,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:05,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:06,53.60267123,10.15869356,5,71.800,,0.000,206,14,21,,
T,2018-11-01 11:55:07,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:08,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:09,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:10,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:11,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:12,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:13,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:14,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:15,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:16,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:17,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:18,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:19,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:20,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:21,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:22,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:23,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:24,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:25,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:26,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:27,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:28,53.60267123,10.15869356,5,71.800,,0.000,206,17,21,,
T,2018-11-01 11:55:29,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:30,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:31,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:32,53.60267123,10.15869356,5,71.800,,0.000,206,16,21,,
T,2018-11-01 11:55:33,53.60266050,10.15868383,5,71.900,,1.562,207,16,21,,
T,2018-11-01 11:55:34,53.60262961,10.15865659,5,71.800,,3.750,207,15,20,,
T,2018-11-01 11:55:35,53.60258728,10.15862055,5,71.800,,5.000,207,16,20,,
T,2018-11-01 11:55:36,53.60253837,10.15857847,5,71.800,,6.000,206,16,20,,
T,2018-11-01 11:55:37,53.60247853,10.15852986,5,71.700,,7.312,208,18,20,,
T,2018-11-01 11:55:38,53.60241030,10.15846917,5,71.700,,8.438,210,18,20,,
T,2018-11-01 11:55:39,53.60234060,10.15839583,5,71.600,,9.062,213,18,19,,
T,2018-11-01 11:55:40,53.60227267,10.15829265,5,71.500,,10.125,222,18,19,,
T,2018-11-01 11:55:41,53.60220327,10.15816407,5,71.300,,11.312,228,17,19,,
T,2018-11-01 11:55:42,53.60212825,10.15802166,5,71.400,,12.375,231,18,19,,
T,2018-11-01 11:55:43,53.60205470,10.15786652,5,71.400,,12.938,233,18,19,,
T,2018-11-01 11:55:44,53.60198119,10.15770349,5,71.400,,13.375,234,18,20,,
T,2018-11-01 11:55:45,53.60190676,10.15753484,5,71.300,,13.625,234,18,20,,
T,2018-11-01 11:55:46,53.60183534,10.15736218,5,71.100,,13.688,234,17,20,,
T,2018-11-01 11:55:47,53.60176171,10.15719177,5,70.900,,13.688,234,17,20,,
T,2018-11-01 11:55:48,53.60168728,10.15702782,5,70.600,,13.438,232,17,20,,
T,2018-11-01 11:55:49,53.60160895,10.15687686,5,70.300,,13.188,229,17,20,,
T,2018-11-01 11:55:50,53.60152450,10.15673848,5,69.800,,13.000,224,17,20,,
T,2018-11-01 11:55:51,53.60143004,10.15662499,5,69.500,,12.812,215,17,20,,
T,2018-11-01 11:55:52,53.60133163,10.15652684,5,69.300,,12.625,209,17,20,,
T,2018-11-01 11:55:53,53.60122577,10.15644746,5,69.400,,12.688,202,17,20,,
T,2018-11-01 11:55:54,53.60112334,10.15639331,5,69.300,,11.688,196,17,20,,
T,2018-11-01 11:55:55,53.60102200,10.15636825,5,69.400,,11.312,188,17,20,,
T,2018-11-01 11:55:56,53.60092033,10.15634956,5,69.500,,11.312,186,17,20,,
T,2018-11-01 11:55:57,53.60082109,10.15633497,5,69.400,,11.062,184,17,20,,
T,2018-11-01 11:55:58,53.60072977,10.15631494,5,69.500,,10.188,185,16,20,,
T,2018-11-01 11:55:59,53.60065781,10.15629172,5,69.500,,8.375,187,17,20,,
T,2018-11-01 11:56:00,53.60059788,10.15627949,5,70.000,,6.875,187,17,20,,
T,2018-11-01 11:56:01,53.60055291,10.15627638,5,70.300,,5.000,186,17,20,,
T,2018-11-01 11:56:02,53.60052529,10.15627228,5,70.600,,3.000,186,17,20,,
T,2018-11-01 11:56:03,53.60051142,10.15627027,5,71.000,,0.625,186,16,20,,
T,2018-11-01 11:56:04,53.60050681,10.15626675,5,71.200,,0.438,186,17,20,,
T,2018-11-01 11:56:05,53.60050752,10.15626532,5,71.200,,0.000,186,17,20,,
T,2018-11-01 11:56:06,53.60050752,10.15626532,5,71.200,,0.000,186,17,20,,
T,2018-11-01 11:56:07,53.60050752,10.15626532,5,71.200,,0.000,186,17,20,,
T,2018-11-01 11:56:08,53.60049176,10.15625996,5,71.300,,1.688,189,17,20,,
T,2018-11-01 11:56:09,53.60045719,10.15625107,5,71.200,,3.500,189,17,20,,
T,2018-11-01 11:56:10,53.60041310,10.15623707,5,71.100,,4.625,189,17,20,,
T,2018-11-01 11:56:11,53.60036461,10.15622467,5,71.200,,5.125,190,17,20,,
T,2018-11-01 11:56:12,53.60030958,10.15620958,5,71.100,,6.000,191,17,20,,
T,2018-11-01 11:56:13,53.60024245,10.15618796,5,70.800,,7.375,194,17,20,,
T,2018-11-01 11:56:14,53.60016546,10.15615753,5,70.300,,8.500,196,17,20,,
T,2018-11-01 11:56:15,53.60008713,10.15611017,5,70.100,,9.000,200,16,20,,
T,2018-11-01 11:56:16,53.60000612,10.15605435,5,69.800,,9.625,204,16,20,,
T,2018-11-01 11:56:17,53.59992121,10.15598528,5,69.500,,10.375,207,17,20,,
T,2018-11-01 11:56:18,53.59983274,10.15589601,5,69.400,,11.312,211,17,20,,
T,2018-11-01 11:56:19,53.59974636,10.15578981,5,69.100,,11.562,216,17,20,,
T,2018-11-01 11:56:20,53.59966623,10.15567783,5,68.900,,11.312,219,17,20,,
T,2018-11-01 11:56:21,53.59959457,10.15557432,5,68.700,,10.250,220,17,20,,
T,2018-11-01 11:56:22,53.59953371,10.15548388,5,68.500,,8.875,220,16,20,,
T,2018-11-01 11:56:23,53.59947990,10.15540525,5,68.400,,7.875,221,17,20,,
T,2018-11-01 11:56:24,53.59943003,10.15533074,5,68.400,,7.312,222,17,20,,
T,2018-11-01 11:56:25,53.59938267,10.15525966,5,68.700,,6.812,222,17,20,,
T,2018-11-01 11:56:26,53.59934034,10.15519453,5,68.700,,6.312,222,15,20,,
T,2018-11-01 11:56:27,53.59930250,10.15513410,5,68.600,,5.750,223,17,20,,
T,2018-11-01 11:56:28,53.59927056,10.15507752,5,68.600,,5.062,225,17,20,,
T,2018-11-01 11:56:29,53.59924500,10.15502597,5,68.500,,4.438,229,17,20,,
T,2018-11-01 11:56:30,53.59922383,10.15497853,5,68.500,,3.812,234,14,18,,
T,2018-11-01 11:56:31,53.59920979,10.15493897,5,68.500,,3.000,241,18,20,,
T,2018-11-01 11:56:32,53.59920233,10.15490913,5,68.600,,2.125,249,17,20,,
T,2018-11-01 11:56:33,53.59919806,10.15489228,5,68.500,,1.188,250,16,20,,
T,2018-11-01 11:56:34,53.59919416,10.15488792,5,68.600,,0.188,255,17,20,,
T,2018-11-01 11:56:35,53.59919446,10.15488801,5,68.600,,0.000,258,16,20,,
T,2018-11-01 11:56:36,53.59919446,10.15488801,5,68.600,,0.000,257,15,20,,
T,2018-11-01 11:56:37,53.59919446,10.15488801,5,68.600,,0.125,256,17,20,,
T,2018-11-01 11:56:38,53.59919446,10.15488801,5,68.600,,0.188,256,17,20,,
T,2018-11-01 11:56:39,53.59919446,10.15488801,5,68.600,,0.188,256,17,20,,
T,2018-11-01 11:56:40,53.59919446,10.15488801,5,68.600,,0.312,256,17,20,,
T,2018-11-01 11:56:41,53.59917673,10.15485163,5,69.200,,2.062,236,17,20,,
T,2018-11-01 11:56:42,53.59916034,10.15482229,5,69.100,,2.750,231,16,20,,
T,2018-11-01 11:56:43,53.59913457,10.15477753,5,69.500,,3.812,227,17,20,,
T,2018-11-01 11:56:44,53.59910385,10.15473361,5,69.600,,4.312,220,18,20,,
T,2018-11-01 11:56:45,53.59907099,10.15468935,5,69.600,,4.625,219,18,20,,
T,2018-11-01 11:56:46,53.59903327,10.15463856,5,69.500,,5.312,219,15,20,,
T,2018-11-01 11:56:47,53.59898935,10.15457670,5,69.700,,6.188,220,16,20,,
T,2018-11-01 11:56:48,53.59894304,10.15451526,5,69.600,,6.375,219,17,19,,
T,2018-11-01 11:56:49,53.59889891,10.15445877,5,69.500,,6.062,219,17,19,,
T,2018-11-01 11:56:50,53.59885956,10.15440286,5,69.500,,5.688,221,17,19,,
T,2018-11-01 11:56:51,53.59882833,10.15434000,5,69.500,,5.312,231,16,19,,
T,2018-11-01 11:56:52,53.59881061,10.15426976,5,69.500,,4.938,240,17,19,,
T,2018-11-01 11:56:53,53.59881999,10.15418066,5,69.300,,5.750,275,16,19,,
T,2018-11-01 11:56:54,53.59885126,10.15407697,5,69.200,,7.250,298,16,19,,
T,2018-11-01 11:56:55,53.59889464,10.15396616,5,69.000,,8.438,308,17,20,,
T,2018-11-01 11:56:56,53.59894719,10.15385561,5,68.900,,9.000,312,16,21,,
T,2018-11-01 11:56:57,53.59900255,10.15374966,5,68.800,,8.938,315,17,21,,
T,2018-11-01 11:56:58,53.59905540,10.15364707,5,68.800,,8.750,314,15,21,,
T,2018-11-01 11:56:59,53.59910812,10.15355176,5,68.700,,8.438,314,15,21,,
T,2018-11-01 11:57:00,53.59915938,10.15346266,5,68.800,,8.062,315,16,22,,
T,2018-11-01 11:57:01,53.59920879,10.15338203,5,68.700,,7.562,315,16,22,,
T,2018-11-01 11:57:02,53.59925321,10.15330626,5,68.600,,7.000,314,16,22,,
T,2018-11-01 11:57:03,53.59929290,10.15323610,5,68.300,,6.438,313,17,22,,
T,2018-11-01 11:57:04,53.59933330,10.15317273,5,68.100,,6.062,314,17,22,,
T,2018-11-01 11:57:05,53.59937483,10.15311481,5,68.100,,5.875,317,16,22,,
T,2018-11-01 11:57:06,53.59941289,10.15305857,5,68.100,,5.562,317,17,22,,
T,2018-11-01 11:57:07,53.59945061,10.15300325,5,68.300,,5.438,318,17,22,,
T,2018-11-01 11:57:08,53.59948765,10.15295112,5,68.300,,5.312,319,17,22,,
T,2018-11-01 11:57:09,53.59952412,10.15290267,5,68.300,,5.062,320,17,22,,
T,2018-11-01 11:57:10,53.59955823,10.15285707,5,68.300,,4.812,320,17,22,,
T,2018-11-01 11:57:11,53.59958983,10.15281457,5,68.200,,4.500,319,18,22,,
T,2018-11-01 11:57:12,53.59962223,10.15277300,5,68.100,,4.500,320,18,22,,
T,2018-11-01 11:57:13,53.59965806,10.15272439,5,68.100,,5.125,320,18,22,,
T,2018-11-01 11:57:14,53.59970332,10.15266437,5,68.100,,6.375,320,17,22,,
T,2018-11-01 11:57:15,53.59975780,10.15259187,5,68.100,,7.625,321,16,22,,
T,2018-11-01 11:57:16,53.59981635,10.15251266,5,68.000,,8.188,320,17,22,,
T,2018-11-01 11:57:17,53.59987410,10.15243161,5,67.900,,8.188,320,17,22,,
T,2018-11-01 11:57:18,53.59993164,10.15235122,5,67.900,,8.250,320,16,22,,
T,2018-11-01 11:57:19,53.59999178,10.15226975,5,67.900,,8.562,321,16,21,,
T,2018-11-01 11:57:20,53.60005440,10.15217956,5,68.000,,9.062,320,14,21,,
T,2018-11-01 11:57:21,53.60011835,10.15208225,5,68.200,,9.438,318,15,21,,
T,2018-11-01 11:57:22,53.60017975,10.15197278,5,68.500,,9.875,313,18,19,,
T,2018-11-01 11:57:23,53.60023658,10.15184755,5,68.800,,10.250,308,18,20,,
T,2018-11-01 11:57:24,53.60029324,10.15171395,5,68.900,,10.688,305,17,20,,
T,2018-11-01 11:57:25,53.60035099,10.15157447,5,68.900,,11.062,303,16,20,,
T,2018-11-01 11:57:26,53.60040765,10.15143198,5,68.900,,11.188,302,17,21,,
T,2018-11-01 11:57:27,53.60046490,10.15128613,5,69.100,,11.375,302,17,21,,
T,2018-11-01 11:57:28,53.60052165,10.15113208,5,69.200,,11.875,300,16,22,,
T,2018-11-01 11:57:29,53.60057533,10.15096636,5,69.400,,12.312,297,18,22,,
T,2018-11-01 11:57:30,53.60062420,10.15079579,5,69.800,,12.312,294,18,22,,
T,2018-11-01 11:57:31,53.60066623,10.15062463,5,70.200,,12.125,291,18,22,,
T,2018-11-01 11:57:32,53.60070244,10.15045415,5,70.700,,11.875,288,18,22,,
T,2018-11-01 11:57:33,53.60073249,10.15028718,5,71.000,,11.375,285,18,22,,
T,2018-11-01 11:57:34,53.60075571,10.15012398,5,71.400,,11.000,282,18,22,,
T,2018-11-01 11:57:35,53.60077025,10.14996104,5,71.800,,10.812,277,18,22,,
T,2018-11-01 11:57:36,53.60077671,10.14980069,5,72.000,,10.562,273,18,22,,
T,2018-11-01 11:57:37,53.60077474,10.14964437,5,72.100,,10.250,268,18,22,,
T,2018-11-01 11:57:38,53.60076728,10.14948738,5,72.200,,10.375,265,18,22,,
T,2018-11-01 11:57:39,53.60075781,10.14932469,5,72.800,,10.625,264,17,22,,
T,2018-11-01 11:57:40,53.60074750,10.14916065,5,73.200,,10.812,265,17,23,,
T,2018-11-01 11:57:41,53.60073627,10.14899544,5,73.400,,10.875,265,16,23,,
T,2018-11-01 11:57:42,53.60072600,10.14883149,5,73.600,,10.812,265,16,23,,
T,2018-11-01 11:57:43,53.60071674,10.14866838,5,73.900,,10.750,265,16,23,,
T,2018-11-01 11:57:44,53.60070768,10.14850745,5,74.100,,10.625,266,16,23,,
T,2018-11-01 11:57:45,53.60069938,10.14835180,5,74.100,,10.250,266,16,23,,
T,2018-11-01 11:57:46,53.60069155,10.14820168,5,74.100,,9.938,266,16,23,,
T,2018-11-01 11:57:47,53.60068354,10.14805080,5,74.100,,10.000,265,16,23,,
T,2018-11-01 11:57:48,53.60067411,10.14789633,5,74.000,,10.250,265,15,23,,
T,2018-11-01 11:57:49,53.60066548,10.14774218,5,74.100,,10.125,265,15,23,,
T,2018-11-01 11:57:50,53.60065739,10.14759055,5,74.100,,10.062,265,16,23,,
T,2018-11-01 11:57:51,53.60064993,10.14743599,5,74.100,,10.250,266,15,23,,
T,2018-11-01 11:57:52,53.60064276,10.14727707,5,74.100,,10.500,266,15,23,,
T,2018-11-01 11:57:53,53.60063484,10.14711496,5,74.000,,10.688,265,14,23,,
T,2018-11-01 11:57:54,53.60062554,10.14695294,5,74.000,,10.688,265,15,23,,
T,2018-11-01 11:57:55,53.60061615,10.14678882,5,73.900,,10.875,264,16,23,,
T,2018-11-01 11:57:56,53.60060689,10.14661892,5,73.700,,11.250,265,17,23,,
T,2018-11-01 11:57:57,53.60059842,10.14644693,5,73.600,,11.312,265,16,23,,
T,2018-11-01 11:57:58,53.60059038,10.14627803,5,73.500,,11.125,265,17,23,,
T,2018-11-01 11:57:59,53.60058162,10.14611257,5,73.200,,10.938,265,17,23,,
T,2018-11-01 11:58:00,53.60057265,10.14594887,5,72.900,,10.875,265,17,23,,
T,2018-11-01 11:58:01,53.60056398,10.14578551,5,72.700,,10.812,265,18,23,,
T,2018-11-01 11:58:02,53.60055580,10.14562299,5,72.500,,10.750,265,17,23,,
T,2018-11-01 11:58:03,53.60054822,10.14546247,5,72.400,,10.625,265,17,23,,
T,2018-11-01 11:58:04,53.60054306,10.14530548,5,72.100,,10.375,267,17,23,,
T,2018-11-01 11:58:05,53.60054193,10.14515192,5,71.800,,10.125,269,17,23,,
T,2018-11-01 11:58:06,53.60054449,10.14500138,5,71.700,,9.938,272,17,23,,
T,2018-11-01 11:58:07,53.60054709,10.14485495,5,71.500,,9.688,271,15,23,,
T,2018-11-01 11:58:08,53.60054629,10.14471263,5,71.500,,9.375,268,16,23,,
T,2018-11-01 11:58:09,53.60054176,10.14457542,5,71.500,,9.062,265,17,23,,
T,2018-11-01 11:58:10,53.60053527,10.14444424,5,71.600,,8.688,264,17,23,,
T,2018-11-01 11:58:11,53.60053053,10.14432119,5,71.700,,8.125,266,16,23,,
T,2018-11-01 11:58:12,53.60053120,10.14421114,5,71.800,,7.250,272,16,23,,
T,2018-11-01 11:58:13,53.60054151,10.14412045,5,71.900,,6.062,285,15,22,,
T,2018-11-01 11:58:14,53.60056682,10.14405280,5,71.900,,5.312,307,16,22,,
T,2018-11-01 11:58:15,53.60060882,10.14400478,5,71.900,,5.688,329,15,22,,
T,2018-11-01 11:58:16,53.60066837,10.14398608,5,72.000,,6.562,355,16,22,,
T,2018-11-01 11:58:17,53.60073853,10.14400595,5,72.000,,7.688,16,14,22,,
T,2018-11-01 11:58:18,53.60081606,10.14405783,5,71.900,,8.938,27,12,22,,
T,2018-11-01 11:58:19,53.60089464,10.14412397,5,72.000,,9.625,30,12,23,,
T,2018-11-01 11:58:20,53.60097603,10.14419513,5,72.100,,10.000,31,13,23,,
T,2018-11-01 11:58:21,53.60106073,10.14427140,5,72.100,,10.562,30,15,23,,
T,2018-11-01 11:58:22,53.60115280,10.14435505,5,72.300,,11.375,28,14,23,,
T,2018-11-01 11:58:23,53.60125334,10.14443988,5,72.800,,12.188,27,14,23,,
T,2018-11-01 11:58:24,53.60135531,10.14452705,5,73.400,,12.625,27,13,23,,
T,2018-11-01 11:58:25,53.60146025,10.14461942,5,73.700,,13.000,27,15,23,,
T,2018-11-01 11:58:26,53.60156540,10.14471355,5,74.200,,13.188,27,15,23,,
T,2018-11-01 11:58:27,53.60166829,10.14480684,5,74.500,,12.938,28,16,23,,
T,2018-11-01 11:58:28,53.60177428,10.14489996,5,74.800,,13.188,27,15,23,,
T,2018-11-01 11:58:29,53.60188492,10.14499476,5,74.700,,13.375,27,15,23,,
T,2018-11-01 11:58:30,53.60198974,10.14508763,5,74.800,,12.938,27,14,23,,
T,2018-11-01 11:58:31,53.60208776,10.14517657,5,74.900,,12.375,26,14,23,,
T,2018-11-01 11:58:32,53.60218365,10.14526441,5,75.000,,12.062,26,16,23,,
T,2018-11-01 11:58:33,53.60227577,10.14534814,5,75.100,,11.438,27,15,23,,
T,2018-11-01 11:58:34,53.60236311,10.14542635,5,75.500,,10.688,28,14,23,,
T,2018-11-01 11:58:35,53.60244110,10.14549935,5,75.700,,9.875,27,15,23,,
T,2018-11-01 11:58:36,53.60251859,10.14556834,5,75.800,,9.438,27,14,23,,
T,2018-11-01 11:58:37,53.60259084,10.14563765,5,75.600,,9.250,28,15,23,,
T,2018-11-01 11:58:38,53.60266821,10.14571024,5,75.500,,9.875,28,14,23,,
T,2018-11-01 11:58:39,53.60275119,10.14578953,5,75.600,,10.562,28,14,23,,
T,2018-11-01 11:58:40,53.60284205,10.14587469,5,75.500,,11.438,28,15,23,,
T,2018-11-01 11:58:41,53.60293844,10.14596597,5,75.400,,12.250,29,15,23,,
T,2018-11-01 11:58:42,53.60304116,10.14606513,5,75.300,,13.000,29,15,23,,
T,2018-11-01 11:58:43,53.60314837,10.14616739,5,75.000,,13.500,28,14,23,,
T,2018-11-01 11:58:44,53.60325746,10.14626688,5,74.900,,13.750,28,15,23,,
T,2018-11-01 11:58:45,53.60337179,10.14636847,5,74.900,,14.250,27,15,23,,
T,2018-11-01 11:58:46,53.60348938,10.14647199,5,75.000,,14.625,27,16,23,,
T,2018-11-01 11:58:47,53.60361046,10.14657475,5,75.000,,14.938,26,16,23,,
T,2018-11-01 11:58:48,53.60372999,10.14667542,5,74.700,,14.875,26,16,23,,
T,2018-11-01 11:58:49,53.60385006,10.14677416,5,74.600,,14.812,26,17,23,,
T,2018-11-01 11:58:50,53.60396992,10.14687750,5,74.500,,14.875,27,16,23,,
T,2018-11-01 11:58:51,53.60409024,10.14698043,5,74.600,,14.875,28,16,23,,
T,2018-11-01 11:58:52,53.60420579,10.14708638,5,74.400,,14.500,28,16,23,,
T,2018-11-01 11:58:53,53.60432037,10.14719166,5,74.300,,14.312,28,16,23,,
T,2018-11-01 11:58:54,53.60443210,10.14729509,5,74.400,,14.000,29,16,23,,
T,2018-11-01 11:58:55,53.60453909,10.14739702,5,74.400,,13.500,30,15,23,,
T,2018-11-01 11:58:56,53.60464227,10.14749542,5,74.600,,13.062,30,15,23,,
T,2018-11-01 11:58:57,53.60473875,10.14759248,5,74.600,,12.438,30,15,23,,
T,2018-11-01 11:58:58,53.60482881,10.14768007,5,74.700,,11.625,29,15,23,,
T,2018-11-01 11:58:59,53.60490861,10.14775869,5,74.800,,10.312,29,13,23,,
T,2018-11-01 11:59:00,53.60497483,10.14782592,5,75.100,,8.750,28,14,23,,
T,2018-11-01 11:59:01,53.60503207,10.14787914,5,75.300,,7.312,28,14,23,,
T,2018-11-01 11:59:02,53.60507734,10.14792105,5,75.500,,5.812,28,14,23,,
T,2018-11-01 11:59:03,53.60510990,10.14795089,5,75.600,,4.188,29,12,23,,
T,2018-11-01 11:59:04,53.60513090,10.14797118,5,75.700,,2.812,29,13,23,,
T,2018-11-01 11:59:05,53.60514385,10.14798358,5,76.000,,1.875,30,14,23,,
T,2018-11-01 11:59:06,53.60515437,10.14799196,5,76.200,,1.375,30,15,23,,
T,2018-11-01 11:59:07,53.60516157,10.14799758,5,76.400,,0.938,29,14,23,,
T,2018-11-01 11:59:08,53.60516543,10.14799967,5,76.600,,0.500,29,14,23,,
T,2018-11-01 11:59:09,53.60516543,10.14799967,5,76.600,,0.062,29,14,23,,
T,2018-11-01 11:59:10,53.60516543,10.14799967,5,76.600,,0.000,29,14,23,,
T,2018-11-01 11:59:11,53.60516543,10.14799967,5,76.600,,0.000,29,15,23,,
T,2018-11-01 11:59:12,53.60516543,10.14799967,5,76.600,,0.000,29,15,23,,
T,2018-11-01 11:59:13,53.60516543,10.14799967,5,76.600,,0.000,29,14,23,,
T,2018-11-01 11:59:14,53.60516543,10.14799967,5,76.600,,0.000,29,14,23,,
T,2018-11-01 11:59:15,53.60516543,10.14799967,5,76.600,,0.000,29,13,23,,
T,2018-11-01 11:59:16,53.60516543,10.14799967,5,76.600,,0.000,29,15,23,,
T,2018-11-01 11:59:17,53.60516543,10.14799967,5,76.600,,0.000,29,15,23,,
T,2018-11-01 11:59:18,53.60516543,10.14799967,5,76.600,,0.000,29,15,23,,
T,2018-11-01 11:59:19,53.60516543,10.14799967,5,76.600,,0.000,29,14,23,,
T,2018-11-01 11:59:20,53.60516543,10.14799967,5,76.600,,0.000,29,14,23,,
T,2018-11-01 11:59:21,53.60516543,10.14799967,5,76.600,,0.000,29,14,23,,
T,2018-11-01 11:59:22,53.60516543,10.14799967,5,76.600,,0.000,29,15,23,,
T,2018-11-01 11:59:23,53.60517742,10.14801417,5,76.800,,2.062,29,15,23,,
T,2018-11-01 11:59:24,53.60521124,10.14804653,5,76.800,,4.062,28,15,23,,
T,2018-11-01 11:59:25,53.60524979,10.14808559,5,76.900,,4.812,31,15,23,,
T,2018-11-01 11:59:26,53.60528567,10.14813580,5,76.800,,5.000,43,13,23,,
T,2018-11-01 11:59:27,53.60531031,10.14820369,5,76.600,,5.188,62,16,23,,
T,2018-11-01 11:59:28,53.60531542,10.14828935,5,76.500,,5.562,83,16,23,,
T,2018-11-01 11:59:29,53.60530461,10.14838122,5,76.400,,6.000,103,17,23,,
T,2018-11-01 11:59:30,53.60529170,10.14847258,5,76.400,,6.125,107,17,23,,
T,2018-11-01 11:59:31,53.60528353,10.14856294,5,76.600,,5.875,103,16,23,,
T,2018-11-01 11:59:32,53.60528206,10.14864877,5,76.700,,5.562,98,15,23,,
T,2018-11-01 11:59:33,53.60528445,10.14872815,5,76.700,,5.125,89,16,23,,
T,2018-11-01 11:59:34,53.60528605,10.14880216,5,76.600,,4.812,87,17,23,,
T,2018-11-01 11:59:35,53.60528697,10.14886703,5,76.400,,4.188,86,17,23,,
T,2018-11-01 11:59:36,53.60528558,10.14891808,5,76.300,,3.312,87,15,23,,
T,2018-11-01 11:59:37,53.60528190,10.14895186,5,76.200,,2.250,89,17,23,,
T,2018-11-01 11:59:38,53.60527884,10.14896552,5,76.000,,1.062,90,15,23,,
T,2018-11-01 11:59:39,53.60527997,10.14896284,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:40,53.60527989,10.14896267,5,76.000,,0.000,91,16,23,,
T,2018-11-01 11:59:41,53.60527989,10.14896267,5,76.000,,0.000,91,18,23,,
T,2018-11-01 11:59:42,53.60527989,10.14896267,5,76.000,,0.000,91,16,23,,
T,2018-11-01 11:59:43,53.60527989,10.14896267,5,76.000,,0.000,91,16,23,,
T,2018-11-01 11:59:44,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:45,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:46,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:47,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:48,53.60527989,10.14896267,5,76.000,,0.000,91,15,23,,
T,2018-11-01 11:59:49,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:50,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:51,53.60527989,10.14896267,5,76.000,,0.000,91,18,23,,
T,2018-11-01 11:59:52,53.60527989,10.14896267,5,76.000,,0.000,91,17,23,,
T,2018-11-01 11:59:53,53.60527989,10.14896267,5,76.000,,0.000,91,16,23,,
T,2018-11-01 11:59:54,53.60527989,10.14896267,5,76.000,,0.000,91,16,22,,
T,2018-11-01 11:59:55,53.60527989,10.14896267,5,76.000,,0.000,91,17,22,,
T,2018-11-01 11:59:56,53.60527989,10.14896267,5,76.000,,0.000,91,18,22,,
T,2018-11-01 11:59:57,53.60527989,10.14896267,5,76.000,,0.562,88,17,22,,
T,2018-11-01 11:59:58,53.60528743,10.14900802,5,76.500,,2.688,79,16,22,,
T,2018-11-01 11:59:59,53.60529112,10.14906786,5,76.600,,3.938,86,17,23,,
T,2018-11-01 12:00:00,53.60528986,10.14913559,5,76.800,,4.312,90,17,23,,
T,2018-11-01 12:00:01,53.60528688,10.14921555,5,76.900,,5.312,93,16,23,,
T,2018-11-01 12:00:02,53.60528060,10.14931664,5,77.000,,6.625,97,17,23,,
T,2018-11-01 12:00:03,53.60526614,10.14943985,5,77.100,,7.812,100,16,23,,
T,2018-11-01 12:00:04,53.60524912,10.14956441,5,77.300,,8.000,101,17,23,,
T,2018-11-01 12:00:05,53.60523416,10.14968083,5,77.300,,7.562,102,17,21,,
T,2018-11-01 12:00:06,53.60522151,10.14978846,5,77.300,,7.062,100,16,22,,
T,2018-11-01 12:00:07,53.60521208,10.14988619,5,77.300,,6.438,99,16,22,,
T,2018-11-01 12:00:08,53.60520244,10.14997797,5,77.400,,6.000,98,17,21,,
T,2018-11-01 12:00:09,53.60519322,10.15005810,5,77.200,,5.125,97,16,21,,
T,2018-11-01 12:00:10,53.60518777,10.15011460,5,77.100,,3.688,96,16,21,,
T,2018-11-01 12:00:11,53.60518349,10.15014854,5,77.000,,2.250,95,17,21,,
T,2018-11-01 12:00:12,53.60518006,10.15016581,5,76.900,,1.188,95,15,21,,
T,2018-11-01 12:00:13,53.60517775,10.15017277,5,76.800,,0.188,94,18,21,,
T,2018-11-01 12:00:14,53.60517813,10.15017210,5,76.800,,0.000,93,18,21,,
T,2018-11-01 12:00:15,53.60517813,10.15017210,5,76.800,,0.000,94,17,21,,
T,2018-11-01 12:00:16,53.60517813,10.15017210,5,76.800,,0.000,94,18,21,,
T,2018-11-01 12:00:17,53.60517813,10.15017210,5,76.800,,0.000,94,18,21,,
T,2018-11-01 12:00:18,53.60517813,10.15017210,5,76.800,,0.000,94,18,21,,
T,2018-11-01 12:00:19,53.60517813,10.15017210,5,76.800,,0.000,94,18,21,,
T,2018-11-01 12:00:20,53.60517813,10.15017210,5,76.800,,0.000,94,18,21,,
T,2018-11-01 12:00:21,53.60518115,10.15019691,5,76.700,,1.812,85,18,21,,
T,2018-11-01 12:00:22,53.60518903,10.15025105,5,76.600,,3.438,80,18,21,,
T,2018-11-01 12:00:23,53.60519292,10.15032255,5,76.500,,4.500,84,16,21,,
T,2018-11-01 12:00:24,53.60519087,10.15039933,5,76.500,,4.938,89,16,21,,
T,2018-11-01 12:00:25,53.60518303,10.15048910,5,76.400,,5.875,96,16,22,,
T,2018-11-01 12:00:26,53.60517423,10.15061005,5,76.300,,7.688,96,18,22,,
T,2018-11-01 12:00:27,53.60516514,10.15074341,5,76.300,,8.562,97,17,22,,
T,2018-11-01 12:00:28,53.60515076,10.15088422,5,76.200,,9.125,100,17,22,,
T,2018-11-01 12:00:29,53.60513148,10.15103367,5,76.100,,9.688,101,18,22,,
T,2018-11-01 12:00:30,53.60511506,10.15118228,5,76.100,,9.625,100,18,22,,
T,2018-11-01 12:00:31,53.60510345,10.15131363,5,76.200,,8.500,99,18,22,,
T,2018-11-01 12:00:32,53.60509569,10.15141337,5,76.300,,6.500,98,18,22,,
T,2018-11-01 12:00:33,53.60509045,10.15147749,5,76.300,,4.188,97,18,22,,
T,2018-11-01 12:00:34,53.60508853,10.15150993,5,76.500,,2.250,97,18,22,,
T,2018-11-01 12:00:35,53.60508723,10.15152049,5,76.500,,0.875,97,17,22,,
T,2018-11-01 12:00:36,53.60508794,10.15151823,5,76.500,,0.000,96,17,22,,
T,2018-11-01 12:00:37,53.60508794,10.15151823,5,76.500,,0.000,96,18,22,,
T,2018-11-01 12:00:38,53.60508794,10.15151823,5,76.500,,0.000,97,18,22,,
T,2018-11-01 12:00:39,53.60508794,10.15151823,5,76.500,,0.000,97,18,22,,
T,2018-11-01 12:00:40,53.60508794,10.15151823,5,76.500,,0.000,97,18,22,,
T,2018-11-01 12:00:41,53.60508794,10.15151823,5,76.500,,0.000,97,18,22,,
T,2018-11-01 12:00:42,53.60508798,10.15152980,5,76.200,,0.938,93,17,22,,
T,2018-11-01 12:00:43,53.60509557,10.15156399,5,76.300,,2.375,84,18,22,,
T,2018-11-01 12:00:44,53.60509921,10.15162367,5,76.300,,3.750,86,17,21,,
T,2018-11-01 12:00:45,53.60510106,10.15169601,5,76.100,,4.688,89,17,22,,
T,2018-11-01 12:00:46,53.60509804,10.15177907,5,76.100,,5.500,92,17,22,,
T,2018-11-01 12:00:47,53.60509268,10.15187874,5,76.200,,6.688,96,17,22,,
T,2018-11-01 12:00:48,53.60507880,10.15200413,5,76.200,,8.250,100,17,22,,
T,2018-11-01 12:00:49,53.60506200,10.15214863,5,76.100,,9.312,101,17,22,,
T,2018-11-01 12:00:50,53.60504657,10.15229615,5,76.200,,9.625,99,16,22,,
T,2018-11-01 12:00:51,53.60503220,10.15244636,5,76.100,,9.812,98,18,22,,
T,2018-11-01 12:00:52,53.60502126,10.15259606,5,76.000,,9.875,97,18,22,,
T,2018-11-01 12:00:53,53.60501292,10.15274190,5,75.700,,9.562,96,16,22,,
T,2018-11-01 12:00:54,53.60500693,10.15288188,5,75.500,,9.250,94,16,22,,
T,2018-11-01 12:00:55,53.60500056,10.15301666,5,75.300,,8.875,94,16,22,,
T,2018-11-01 12:00:56,53.60499461,10.15314172,5,75.100,,8.250,95,16,22,,
T,2018-11-01 12:00:57,53.60498631,10.15325437,5,75.000,,7.312,96,16,22,,
T,2018-11-01 12:00:58,53.60497948,10.15334255,5,75.000,,5.812,97,16,22,,
T,2018-11-01 12:00:59,53.60497374,10.15340290,5,75.100,,4.062,99,14,22,,
T,2018-11-01 12:01:00,53.60496477,10.15344464,5,75.000,,2.875,105,16,22,,
T,2018-11-01 12:01:01,53.60495509,10.15347088,5,75.000,,1.938,116,15,22,,
T,2018-11-01 12:01:02,53.60494662,10.15348420,5,75.000,,1.250,126,16,22,,
T,2018-11-01 12:01:03,53.60494012,10.15349200,5,74.900,,0.812,133,16,22,,
T,2018-11-01 12:01:04,53.60494012,10.15349200,5,74.900,,0.312,133,15,22,,
T,2018-11-01 12:01:05,53.60494012,10.15349200,5,74.900,,0.125,132,16,22,,
T,2018-11-01 12:01:06,53.60494012,10.15349200,5,74.900,,0.062,132,16,22,,
T,2018-11-01 12:01:07,53.60494012,10.15349200,5,74.900,,0.000,131,16,22,,
T,2018-11-01 12:01:08,53.60494012,10.15349200,5,74.900,,0.000,131,16,22,,
T,2018-11-01 12:01:09,53.60494012,10.15349200,5,74.900,,0.000,130,16,22,,
T,2018-11-01 12:01:10,53.60494012,10.15349200,5,74.900,,0.312,130,16,22,,
T,2018-11-01 12:01:11,53.60494012,10.15349200,5,74.900,,0.500,131,16,22,,
T,2018-11-01 12:01:12,53.60490664,10.15353022,5,75.000,,2.750,125,16,22,,
T,2018-11-01 12:01:13,53.60489725,10.15357029,5,75.100,,2.938,115,15,22,,
T,2018-11-01 12:01:14,53.60489662,10.15363055,5,75.100,,3.875,86,16,22,,
T,2018-11-01 12:01:15,53.60490622,10.15369920,5,75.000,,4.500,72,16,22,,
T,2018-11-01 12:01:16,53.60492148,10.15377481,5,74.800,,5.188,65,15,22,,
T,2018-11-01 12:01:17,53.60494168,10.15386726,5,74.700,,6.312,64,15,22,,
T,2018-11-01 12:01:18,53.60497193,10.15396977,5,74.600,,7.438,60,15,22,,
T,2018-11-01 12:01:19,53.60501288,10.15407546,5,74.500,,8.188,54,14,23,,
T,2018-11-01 12:01:20,53.60506317,10.15418007,5,74.500,,8.750,49,16,23,,
T,2018-11-01 12:01:21,53.60512298,10.15428208,5,74.500,,9.375,43,16,23,,
T,2018-11-01 12:01:22,53.60519087,10.15438844,5,74.400,,10.250,42,16,23,,
T,2018-11-01 12:01:23,53.60526438,10.15449950,5,74.300,,10.875,41,15,23,,
T,2018-11-01 12:01:24,53.60534145,10.15461568,5,74.300,,11.375,42,16,23,,
T,2018-11-01 12:01:25,53.60542032,10.15473529,5,74.200,,11.688,42,16,23,,
T,2018-11-01 12:01:26,53.60549890,10.15485255,5,74.200,,11.500,42,16,23,,
T,2018-11-01 12:01:27,53.60557510,10.15496646,5,74.200,,11.250,41,16,23,,
T,2018-11-01 12:01:28,53.60565083,10.15507987,5,74.300,,11.250,42,16,23,,
T,2018-11-01 12:01:29,53.60572643,10.15519470,5,74.200,,11.312,42,16,23,,
T,2018-11-01 12:01:30,53.60580141,10.15531599,5,74.300,,11.500,44,16,23,,
T,2018-11-01 12:01:31,53.60587613,10.15543677,5,74.300,,11.438,43,16,23,,
T,2018-11-01 12:01:32,53.60595354,10.15554909,5,74.400,,11.312,40,16,23,,
T,2018-11-01 12:01:33,53.60603405,10.15564757,5,74.300,,11.062,36,15,23,,
T,2018-11-01 12:01:34,53.60611518,10.15572787,5,74.200,,10.375,30,15,23,,
T,2018-11-01 12:01:35,53.60618714,10.15578529,5,74.100,,8.688,24,15,23,,
T,2018-11-01 12:01:36,53.60623978,10.15581898,5,74.200,,6.188,20,16,23,,
T,2018-11-01 12:01:37,53.60626975,10.15583390,5,74.400,,3.500,15,15,23,,
T,2018-11-01 12:01:38,53.60627859,10.15583969,5,74.600,,0.438,10,15,23,,
T,2018-11-01 12:01:39,53.60627809,10.15583918,5,74.600,,0.000,6,15,23,,
T,2018-11-01 12:01:40,53.60627804,10.15583918,5,74.600,,0.000,3,15,22,,
T,2018-11-01 12:01:41,53.60627804,10.15583918,5,74.600,,0.000,4,15,22,,
T,2018-11-01 12:01:42,53.60627804,10.15583918,5,74.600,,0.000,4,15,22,,
T,2018-11-01 12:01:43,53.60627804,10.15583918,5,74.600,,0.000,5,15,22,,
T,2018-11-01 12:01:44,53.60627804,10.15583918,5,74.600,,0.000,5,15,22,,
T,2018-11-01 12:01:45,53.60627804,10.15583918,5,74.600,,0.000,6,15,22,,
T,2018-11-01 12:01:46,53.60627804,10.15583918,5,74.600,,0.000,6,15,22,,
T,2018-11-01 12:01:47,53.60627804,10.15583918,5,74.600,,0.188,6,16,22,,
T,2018-11-01 12:01:48,53.60627804,10.15583918,5,74.600,,0.125,6,15,22,,
T,2018-11-01 12:01:49,53.60627804,10.15583918,5,74.600,,0.000,6,16,22,,
T,2018-11-01 12:01:50,53.60627804,10.15583918,5,74.600,,0.000,6,16,22,,
T,2018-11-01 12:01:51,53.60627804,10.15583918,5,74.600,,0.000,6,15,22,,
T,2018-11-01 12:01:52,53.60627804,10.15583918,5,74.600,,0.000,6,15,22,,
T,2018-11-01 12:01:53,53.60629862,10.15583801,5,74.600,,2.125,7,16,22,,
T,2018-11-01 12:01:54,53.60633563,10.15584488,5,74.400,,4.000,9,16,22,,
T,2018-11-01 12:01:55,53.60638005,10.15585930,5,74.200,,4.812,11,17,22,,
T,2018-11-01 12:01:56,53.60643001,10.15587774,5,74.000,,5.625,13,17,22,,
T,2018-11-01 12:01:57,53.60649270,10.15590054,5,73.900,,7.000,12,17,22,,
T,2018-11-01 12:01:58,53.60656823,10.15592476,5,73.700,,8.375,11,16,22,,
T,2018-11-01 12:01:59,53.60665234,10.15595276,5,73.600,,9.312,12,17,22,,
T,2018-11-01 12:02:00,53.60673842,10.15598637,5,73.600,,9.625,14,17,22,,
T,2018-11-01 12:02:01,53.60682379,10.15602702,5,73.600,,9.812,16,18,22,,
T,2018-11-01 12:02:02,53.60691293,10.15607413,5,73.500,,10.188,17,17,22,,
T,2018-11-01 12:02:03,53.60700584,10.15611914,5,73.500,,10.562,15,16,22,,
T,2018-11-01 12:02:04,53.60710337,10.15615895,5,73.400,,11.000,12,17,22,,
T,2018-11-01 12:02:05,53.60720554,10.15619382,5,73.500,,11.500,11,16,22,,
T,2018-11-01 12:02:06,53.60731153,10.15622995,5,73.500,,11.938,11,18,22,,
T,2018-11-01 12:02:07,53.60741987,10.15626968,5,73.400,,12.188,12,18,22,,
T,2018-11-01 12:02:08,53.60753068,10.15630891,5,73.300,,12.562,12,17,22,,
T,2018-11-01 12:02:09,53.60764199,10.15634730,5,72.900,,12.625,12,17,22,,
T,2018-11-01 12:02:10,53.60775410,10.15638359,5,72.900,,12.625,12,17,19,,
T,2018-11-01 12:02:11,53.60786499,10.15642064,5,72.800,,12.438,12,17,19,,
T,2018-11-01 12:02:12,53.60797215,10.15645693,5,72.700,,12.062,11,17,20,,
T,2018-11-01 12:02:13,53.60807705,10.15648727,5,72.600,,11.812,9,17,20,,
T,2018-11-01 12:02:14,53.60817981,10.15651460,5,72.700,,11.625,9,17,20,,
T,2018-11-01 12:02:15,53.60828128,10.15654461,5,72.700,,11.438,10,17,21,,
T,2018-11-01 12:02:16,53.60838173,10.15657403,5,72.600,,11.312,9,16,21,,
T,2018-11-01 12:02:17,53.60848131,10.15659515,5,72.600,,11.125,6,17,21,,
T,2018-11-01 12:02:18,53.60858160,10.15659967,5,72.300,,11.188,0,17,21,,
T,2018-11-01 12:02:19,53.60868654,10.15658526,5,72.300,,11.438,356,17,21,,
T,2018-11-01 12:02:20,53.60880607,10.15655684,5,72.100,,12.812,353,17,21,,
T,2018-11-01 12:02:21,53.60893234,10.15652675,5,72.000,,13.625,352,17,21,,
T,2018-11-01 12:02:22,53.60906348,10.15649306,5,71.900,,14.125,352,16,21,,
T,2018-11-01 12:02:23,53.60919176,10.15645995,5,71.600,,14.125,352,17,21,,
T,2018-11-01 12:02:24,53.60931678,10.15643170,5,71.400,,13.875,352,17,21,,
T,2018-11-01 12:02:25,53.60943584,10.15640345,5,71.200,,13.375,352,17,22,,
T,2018-11-01 12:02:26,53.60955491,10.15637454,5,71.100,,13.188,352,16,22,,
T,2018-11-01 12:02:27,53.60966521,10.15634688,5,71.200,,12.438,352,17,22,,
T,2018-11-01 12:02:28,53.60977154,10.15632374,5,71.400,,11.812,353,17,22,,
T,2018-11-01 12:02:29,53.60987472,10.15630337,5,71.400,,11.250,355,17,22,,
T,2018-11-01 12:02:30,53.60996784,10.15628954,5,71.600,,10.188,356,17,22,,
T,2018-11-01 12:02:31,53.61005103,10.15628351,5,71.800,,9.312,360,17,22,,
T,2018-11-01 12:02:32,53.61012810,10.15628586,5,72.000,,8.688,4,17,22,,
T,2018-11-01 12:02:33,53.61019994,10.15630396,5,72.200,,8.250,9,17,21,,
T,2018-11-01 12:02:34,53.61027215,10.15633078,5,72.400,,8.125,12,17,21,,
T,2018-11-01 12:02:35,53.61034167,10.15635249,5,72.500,,7.625,14,17,21,,
T,2018-11-01 12:02:36,53.61040613,10.15637663,5,72.400,,7.312,15,17,21,,
T,2018-11-01 12:02:37,53.61047415,10.15640823,5,72.400,,7.688,16,16,21,,
T,2018-11-01 12:02:38,53.61054481,10.15644561,5,72.300,,8.062,15,16,21,,
T,2018-11-01 12:02:39,53.61061539,10.15647864,5,72.200,,8.062,15,16,22,,
T,2018-11-01 12:02:40,53.61068244,10.15650831,5,72.000,,7.688,14,16,22,,
T,2018-11-01 12:02:41,53.61074954,10.15653337,5,72.000,,7.500,14,18,22,,
T,2018-11-01 12:02:42,53.61081412,10.15655986,5,72.100,,7.312,14,18,22,,
T,2018-11-01 12:02:43,53.61087770,10.15658786,5,72.200,,7.250,14,18,22,,
T,2018-11-01 12:02:44,53.61094144,10.15662021,5,72.500,,7.312,15,18,22,,
T,2018-11-01 12:02:45,53.61101038,10.15664519,5,72.800,,7.562,12,17,22,,
T,2018-11-01 12:02:46,53.61108100,10.15666706,5,72.900,,7.875,9,17,22,,
T,2018-11-01 12:02:47,53.61115573,10.15668316,5,73.200,,8.188,5,18,22,,
T,2018-11-01 12:02:48,53.61123154,10.15668768,5,73.300,,8.312,1,17,22,,
T,2018-11-01 12:02:49,53.61130589,10.15668894,5,73.300,,8.125,359,17,22,,
T,2018-11-01 12:02:50,53.61137215,10.15668777,5,73.000,,7.375,358,17,22,,
T,2018-11-01 12:02:51,53.61143748,10.15668048,5,72.800,,7.250,357,18,22,,
T,2018-11-01 12:02:52,53.61150240,10.15667587,5,72.500,,7.312,357,18,22,,
T,2018-11-01 12:02:53,53.61157034,10.15667318,5,72.100,,7.438,358,18,22,,
T,2018-11-01 12:02:54,53.61164372,10.15666983,5,71.600,,7.938,359,18,22,,
T,2018-11-01 12:02:55,53.61171987,10.15666606,5,71.400,,8.188,359,18,22,,
T,2018-11-01 12:02:56,53.61179816,10.15666329,5,71.300,,8.312,359,17,22,,
T,2018-11-01 12:02:57,53.61187376,10.15666178,5,71.300,,8.250,360,17,22,,
T,2018-11-01 12:02:58,53.61194840,10.15666095,5,71.200,,8.188,360,17,22,,
T,2018-11-01 12:02:59,53.61202409,10.15666153,5,71.300,,8.188,360,17,22,,
T,2018-11-01 12:03:00,53.61209961,10.15666145,5,71.400,,8.188,360,17,22,,
T,2018-11-01 12:03:01,53.61217450,10.15665944,5,71.600,,8.188,360,17,22,,
T,2018-11-01 12:03:02,53.61225036,10.15665550,5,71.800,,8.312,358,17,22,,
T,2018-11-01 12:03:03,53.61232404,10.15664888,5,72.200,,8.062,357,17,22,,
T,2018-11-01 12:03:04,53.61239562,10.15664267,5,72.500,,7.875,357,14,22,,
T,2018-11-01 12:03:05,53.61246464,10.15663597,5,72.700,,7.438,357,16,22,,
T,2018-11-01 12:03:06,53.61252407,10.15663396,5,72.900,,6.375,360,16,22,,
T,2018-11-01 12:03:07,53.61257147,10.15664921,5,73.000,,5.188,4,15,22,,
T,2018-11-01 12:03:08,53.61260475,10.15668970,5,72.900,,4.438,20,16,21,,
T,2018-11-01 12:03:09,53.61262968,10.15674401,5,73.000,,4.250,39,16,21,,
T,2018-11-01 12:03:10,53.61265395,10.15680662,5,73.300,,4.688,58,17,21,,
T,2018-11-01 12:03:11,53.61268236,10.15688164,5,73.300,,5.375,61,16,21,,
T,2018-11-01 12:03:12,53.61271183,10.15695373,5,73.300,,5.438,63,17,21,,
T,2018-11-01 12:03:13,53.61274066,10.15702346,5,73.400,,5.438,62,17,21,,
T,2018-11-01 12:03:14,53.61276350,10.15710024,5,73.400,,5.562,68,16,22,,
T,2018-11-01 12:03:15,53.61278119,10.15718356,5,73.500,,5.750,73,16,22,,
T,2018-11-01 12:03:16,53.61278869,10.15727207,5,73.500,,5.812,80,15,22,,
T,2018-11-01 12:03:17,53.61279439,10.15737341,5,73.300,,6.438,85,14,22,,
T,2018-11-01 12:03:18,53.61280306,10.15747449,5,73.200,,6.562,85,15,22,,
T,2018-11-01 12:03:19,53.61281408,10.15757332,5,73.100,,6.438,81,16,22,,
T,2018-11-01 12:03:20,53.61282280,10.15767708,5,73.100,,6.625,80,15,22,,
T,2018-11-01 12:03:21,53.61282377,10.15779426,5,73.000,,7.312,84,17,21,,
T,2018-11-01 12:03:22,53.61282297,10.15791597,5,72.900,,7.688,85,16,20,,
T,2018-11-01 12:03:23,53.61282092,10.15804145,5,73.100,,7.875,85,16,20,,
T,2018-11-01 12:03:24,53.61282121,10.15816047,5,73.200,,7.625,86,15,20,,
T,2018-11-01 12:03:25,53.61282209,10.15827203,5,73.300,,7.062,85,16,20,,
T,2018-11-01 12:03:26,53.61282322,10.15837580,5,73.300,,6.688,86,16,20,,
T,2018-11-01 12:03:27,53.61282615,10.15846163,5,73.200,,5.688,86,15,20,,
T,2018-11-01 12:03:28,53.61282955,10.15853439,5,73.300,,4.812,86,16,20,,
T,2018-11-01 12:03:29,53.61283211,10.15860018,5,73.600,,4.250,84,16,20,,
T,2018-11-01 12:03:30,53.61283408,10.15866556,5,73.800,,4.125,82,15,20,,
T,2018-11-01 12:03:31,53.61283621,10.15873547,5,74.200,,4.375,84,17,20,,
T,2018-11-01 12:03:32,53.61283592,10.15881392,5,74.500,,5.000,85,17,21,,
T,2018-11-01 12:03:33,53.61283885,10.15889900,5,74.600,,5.500,85,16,21,,
T,2018-11-01 12:03:34,53.61284288,10.15898651,5,74.700,,5.562,84,16,20,,
T,2018-11-01 12:03:35,53.61284581,10.15907426,5,74.700,,5.625,83,17,20,,
T,2018-11-01 12:03:36,53.61285101,10.15916043,5,74.600,,5.625,82,17,20,,
T,2018-11-01 12:03:37,53.61285989,10.15924643,5,74.700,,5.750,80,17,20,,
T,2018-11-01 12:03:38,53.61286697,10.15934433,5,74.700,,6.375,81,17,20,,
T,2018-11-01 12:03:39,53.61287054,10.15945195,5,74.800,,6.750,83,17,21,,
T,2018-11-01 12:03:40,53.61287087,10.15956276,5,74.900,,6.938,85,17,21,,
T,2018-11-01 12:03:41,53.61287070,10.15967131,5,75.000,,6.812,86,16,21,,
T,2018-11-01 12:03:42,53.61287125,10.15977172,5,75.100,,6.438,87,16,21,,
T,2018-11-01 12:03:43,53.61287469,10.15985998,5,75.100,,5.750,86,16,21,,
T,2018-11-01 12:03:44,53.61287586,10.15994531,5,75.100,,5.438,85,15,21,,
T,2018-11-01 12:03:45,53.61287653,10.16002444,5,75.000,,5.000,82,16,21,,
T,2018-11-01 12:03:46,53.61288583,10.16008914,5,75.000,,4.250,68,17,21,,
T,2018-11-01 12:03:47,53.61290914,10.16012678,5,75.000,,3.562,51,17,21,,
T,2018-11-01 12:03:48,53.61293977,10.16014363,5,75.100,,3.500,32,16,20,,
T,2018-11-01 12:03:49,53.61297598,10.16014086,5,75.200,,4.000,3,15,20,,
T,2018-11-01 12:03:50,53.61302091,10.16012703,5,75.300,,5.062,348,16,20,,
T,2018-11-01 12:03:51,53.61308055,10.16009602,5,75.100,,6.438,345,16,20,,
T,2018-11-01 12:03:52,53.61314261,10.16006710,5,74.900,,7.000,344,16,21,,
T,2018-11-01 12:03:53,53.61320389,10.16003760,5,74.600,,7.188,344,16,21,,
T,2018-11-01 12:03:54,53.61326612,10.16000625,5,74.200,,7.250,345,16,20,,
T,2018-11-01 12:03:55,53.61332873,10.15997414,5,74.000,,7.188,345,16,21,,
T,2018-11-01 12:03:56,53.61338799,10.15994372,5,73.900,,6.812,346,16,21,,
T,2018-11-01 12:03:57,53.61344537,10.15991991,5,74.100,,6.375,348,17,20,,
T,2018-11-01 12:03:58,53.61349457,10.15990248,5,74.100,,5.500,350,17,20,,
T,2018-11-01 12:03:59,53.61353308,10.15988588,5,74.200,,4.312,346,17,20,,
T,2018-11-01 12:04:00,53.61355999,10.15987063,5,74.200,,3.188,343,16,20,,
T,2018-11-01 12:04:01,53.61358128,10.15986057,5,74.300,,2.500,347,16,21,,
T,2018-11-01 12:04:02,53.61360014,10.15985998,5,74.300,,2.062,357,15,21,,
T,2018-11-01 12:04:03,53.61361619,10.15986426,5,74.300,,1.812,7,16,21,,
T,2018-11-01 12:04:04,53.61363275,10.15987306,5,74.300,,1.750,17,16,21,,
T,2018-11-01 12:04:05,53.61364989,10.15989175,5,74.200,,2.188,33,16,21,,
T,2018-11-01 12:04:06,53.61366627,10.15992922,5,74.000,,3.062,54,17,21,,
T,2018-11-01 12:04:07,53.61367562,10.15999225,5,73.800,,4.125,77,16,21,,
T,2018-11-01 12:04:08,53.61367956,10.16006651,5,73.700,,4.625,93,15,20,,
T,2018-11-01 12:04:09,53.61368346,10.16014589,5,73.800,,5.188,94,15,20,,
T,2018-11-01 12:04:10,53.61368819,10.16024237,5,73.800,,6.375,92,16,21,,
T,2018-11-01 12:04:11,53.61369192,10.16036499,5,73.600,,7.938,89,16,20,,
T,2018-11-01 12:04:12,53.61369653,10.16050807,5,73.500,,9.188,87,15,20,,
T,2018-11-01 12:04:13,53.61370479,10.16065819,5,73.500,,9.750,84,14,21,,
T,2018-11-01 12:04:14,53.61371619,10.16081007,5,73.400,,9.875,81,14,21,,
T,2018-11-01 12:04:15,53.61373136,10.16096463,5,73.200,,10.250,79,15,21,,
T,2018-11-01 12:04:16,53.61375127,10.16112615,5,73.200,,10.750,77,17,20,,
T,2018-11-01 12:04:17,53.61377356,10.16129564,5,73.100,,11.250,76,17,20,,
T,2018-11-01 12:04:18,53.61379862,10.16147233,5,73.200,,11.750,76,16,20,,
T,2018-11-01 12:04:19,53.61382691,10.16164910,5,73.300,,12.000,74,16,19,,
T,2018-11-01 12:04:20,53.61385730,10.16182973,5,73.200,,12.312,73,16,19,,
T,2018-11-01 12:04:21,53.61388873,10.16202017,5,73.300,,12.938,74,17,20,,
T,2018-11-01 12:04:22,53.61391991,10.16222083,5,73.400,,13.500,74,17,20,,
T,2018-11-01 12:04:23,53.61395231,10.16242418,5,73.400,,13.750,74,18,20,,
T,2018-11-01 12:04:24,53.61398696,10.16262568,5,73.600,,13.688,73,18,20,,
T,2018-11-01 12:04:25,53.61402535,10.16282860,5,74.000,,13.938,73,18,20,,
T,2018-11-01 12:04:26,53.61406479,10.16303932,5,74.400,,14.500,73,17,20,,
T,2018-11-01 12:04:27,53.61410452,10.16325801,5,75.000,,15.000,73,17,20,,
T,2018-11-01 12:04:28,53.61414509,10.16348289,5,75.600,,15.375,73,17,20,,
T,2018-11-01 12:04:29,53.61418574,10.16371331,5,76.100,,15.750,74,17,21,,
T,2018-11-01 12:04:30,53.61422740,10.16394842,5,76.600,,16.062,74,17,20,,
T,2018-11-01 12:04:31,53.61426935,10.16418647,5,77.200,,16.312,74,17,20,,
T,2018-11-01 12:04:32,53.61431206,10.16442628,5,77.900,,16.438,74,17,21,,
T,2018-11-01 12:04:33,53.61435334,10.16466516,5,78.300,,16.312,74,16,22,,
T,2018-11-01 12:04:34,53.61439470,10.16490019,5,78.800,,16.125,74,16,22,,
T,2018-11-01 12:04:35,53.61443548,10.16513237,5,79.200,,15.938,74,17,22,,
T,2018-11-01 12:04:36,53.61447546,10.16536061,5,79.500,,15.625,73,15,22,,
T,2018-11-01 12:04:37,53.61451431,10.16558206,5,79.800,,15.188,73,15,22,,
T,2018-11-01 12:04:38,53.61455258,10.16579739,5,80.100,,14.812,73,15,22,,
T,2018-11-01 12:04:39,53.61459080,10.16601079,5,80.400,,14.750,73,15,23,,
T,2018-11-01 12:04:40,53.61462994,10.16622579,5,80.600,,14.875,73,15,23,,
T,2018-11-01 12:04:41,53.61467001,10.16644539,5,80.800,,15.188,73,16,23,,
T,2018-11-01 12:04:42,53.61471053,10.16667036,5,80.900,,15.500,73,15,23,,
T,2018-11-01 12:04:43,53.61475190,10.16690028,5,80.900,,15.875,73,15,23,,
T,2018-11-01 12:04:44,53.61479519,10.16713539,5,81.000,,16.250,73,15,23,,
T,2018-11-01 12:04:45,53.61483999,10.16737503,5,81.100,,16.562,73,15,23,,
T,2018-11-01 12:04:46,53.61488521,10.16761953,5,81.200,,16.875,73,16,23,,
T,2018-11-01 12:04:47,53.61493156,10.16786822,5,81.200,,17.188,73,15,23,,
T,2018-11-01 12:04:48,53.61497775,10.16812110,5,81.100,,17.438,73,16,23,,
T,2018-11-01 12:04:49,53.61502322,10.16837633,5,80.900,,17.562,73,16,23,,
T,2018-11-01 12:04:50,53.61507024,10.16863131,5,80.900,,17.562,73,16,23,,
T,2018-11-01 12:04:51,53.61511596,10.16888645,5,80.700,,17.562,73,17,23,,
T,2018-11-01 12:04:52,53.61515947,10.16914043,5,80.600,,17.438,74,17,23,,
T,2018-11-01 12:04:53,53.61520004,10.16939465,5,80.400,,17.375,76,17,23,,
T,2018-11-01 12:04:54,53.61523520,10.16965239,5,80.100,,17.438,77,16,23,,
T,2018-11-01 12:04:55,53.61526621,10.16991198,5,79.800,,17.438,79,16,23,,
T,2018-11-01 12:04:56,53.61529031,10.17017635,5,79.400,,17.562,81,17,23,,
T,2018-11-01 12:04:57,53.61530364,10.17044683,5,78.700,,17.812,85,17,23,,
T,2018-11-01 12:04:58,53.61531403,10.17071723,5,78.300,,17.812,86,16,23,,
T,2018-11-01 12:04:59,53.61532203,10.17098637,5,78.000,,17.750,88,17,23,,
T,2018-11-01 12:05:00,53.61531918,10.17126356,5,77.500,,18.125,91,17,23,,
T,2018-11-01 12:05:01,53.61530477,10.17155014,5,77.200,,18.688,95,17,23,,
T,2018-11-01 12:05:02,53.61528079,10.17183923,5,76.800,,18.938,98,16,23,,
T,2018-11-01 12:05:03,53.61524651,10.17212916,5,76.400,,19.125,101,17,23,,
T,2018-11-01 12:05:04,53.61520481,10.17241364,5,76.000,,19.062,104,18,23,,
T,2018-11-01 12:05:05,53.61515532,10.17269117,5,75.700,,18.875,107,18,23,,
T,2018-11-01 12:05:06,53.61509975,10.17296014,5,75.400,,18.625,109,18,23,,
T,2018-11-01 12:05:07,53.61503961,10.17321512,5,75.100,,17.875,112,18,23,,
T,2018-11-01 12:05:08,53.61497959,10.17344386,5,75.000,,16.438,115,18,24,,
T,2018-11-01 12:05:09,53.61491933,10.17364268,5,74.800,,14.625,117,18,24,,
T,2018-11-01 12:05:10,53.61486535,10.17380822,5,74.700,,12.438,119,18,24,,
T,2018-11-01 12:05:11,53.61482080,10.17393580,5,74.700,,9.812,120,18,24,,
T,2018-11-01 12:05:12,53.61478836,10.17402297,5,74.900,,6.938,121,17,24,,
T,2018-11-01 12:05:13,53.61476791,10.17407100,5,74.900,,4.000,122,17,24,,
T,2018-11-01 12:05:14,53.61475739,10.17408206,5,75.000,,0.312,123,15,24,,
T,2018-11-01 12:05:15,53.61475793,10.17408139,5,75.000,,0.000,124,15,24,,
T,2018-11-01 12:05:16,53.61475793,10.17408122,5,75.000,,0.000,125,15,24,,
T,2018-11-01 12:05:17,53.61475793,10.17408122,5,75.000,,0.000,125,15,24,,
T,2018-11-01 12:05:18,53.61475793,10.17408122,5,75.000,,0.000,125,14,24,,
T,2018-11-01 12:05:19,53.61475793,10.17408122,5,75.000,,0.000,125,15,24,,
T,2018-11-01 12:05:20,53.61475793,10.17408122,5,75.000,,0.000,125,15,24,,
T,2018-11-01 12:05:21,53.61475793,10.17408122,5,75.000,,0.000,125,14,24,,
T,2018-11-01 12:05:22,53.61475793,10.17408122,5,75.000,,0.000,125,15,24,,
T,2018-11-01 12:05:23,53.61475793,10.17408122,5,75.000,,0.000,125,15,24,,
T,2018-11-01 12:05:24,53.61475793,10.17408122,5,75.000,,0.000,124,14,24,,
T,2018-11-01 12:05:25,53.61475793,10.17408122,5,75.000,,0.000,124,15,24,,
T,2018-11-01 12:05:26,53.61475793,10.17408122,5,75.000,,0.000,124,15,24,,
T,2018-11-01 12:05:27,53.61474959,10.17408919,5,75.400,,1.500,123,16,24,,
T,2018-11-01 12:05:28,53.61473073,10.17412942,5,75.800,,3.438,123,16,24,,
T,2018-11-01 12:05:29,53.61470601,10.17418692,5,75.700,,4.438,125,16,24,,
T,2018-11-01 12:05:30,53.61467642,10.17423679,5,75.700,,4.562,137,17,24,,
T,2018-11-01 12:05:31,53.61463753,10.17426529,5,75.700,,4.562,161,18,24,,
T,2018-11-01 12:05:32,53.61459105,10.17426068,5,75.600,,5.000,190,16,24,,
T,2018-11-01 12:05:33,53.61454034,10.17421877,5,75.500,,6.000,213,15,24,,
T,2018-11-01 12:05:34,53.61448841,10.17414845,5,75.400,,7.188,226,15,22,,
T,2018-11-01 12:05:35,53.61443510,10.17405650,5,75.400,,8.125,236,16,22,,
T,2018-11-01 12:05:36,53.61439248,10.17394661,5,75.500,,8.250,243,17,23,,
T,2018-11-01 12:05:37,53.61436499,10.17382205,5,75.400,,8.438,255,17,23,,
T,2018-11-01 12:05:38,53.61435405,10.17368585,5,75.300,,8.750,267,16,23,,
T,2018-11-01 12:05:39,53.61436172,10.17354654,5,75.200,,9.000,279,16,23,,
T,2018-11-01 12:05:40,53.61438775,10.17340556,5,74.900,,9.312,291,16,23,,
T,2018-11-01 12:05:41,53.61443313,10.17326885,5,74.300,,9.812,304,17,23,,
T,2018-11-01 12:05:42,53.61449151,10.17314899,5,73.800,,9.938,314,16,23,,
T,2018-11-01 12:05:43,53.61455350,10.17303525,5,73.400,,9.875,317,16,23,,
T,2018-11-01 12:05:44,53.61461204,10.17292175,5,73.100,,9.688,315,17,23,,
T,2018-11-01 12:05:45,53.61466762,10.17280877,5,72.600,,9.562,312,17,23,,
T,2018-11-01 12:05:46,53.61472046,10.17269326,5,72.300,,9.438,309,16,23,,
T,2018-11-01 12:05:47,53.61477147,10.17257667,5,72.100,,9.375,306,16,21,,
T,2018-11-01 12:05:48,53.61481585,10.17246067,5,71.900,,9.000,303,17,21,,
T,2018-11-01 12:05:49,53.61484590,10.17234148,5,71.900,,8.500,295,17,21,,
T,2018-11-01 12:05:50,53.61485453,10.17222312,5,71.700,,7.812,283,17,21,,
T,2018-11-01 12:05:51,53.61484829,10.17210452,5,71.400,,7.875,270,16,22,,
T,2018-11-01 12:05:52,53.61482528,10.17198273,5,71.200,,8.250,257,16,22,,
T,2018-11-01 12:05:53,53.61480441,10.17186136,5,71.000,,8.250,251,17,22,,
T,2018-11-01 12:05:54,53.61478467,10.17175223,5,70.800,,7.375,252,17,22,,
T,2018-11-01 12:05:55,53.61476581,10.17166279,5,70.700,,6.188,251,16,21,,
T,2018-11-01 12:05:56,53.61474662,10.17158459,5,70.700,,5.562,246,16,21,,
T,2018-11-01 12:05:57,53.61471917,10.17150429,5,70.800,,6.000,245,16,22,,
T,2018-11-01 12:05:58,53.61469469,10.17141217,5,71.000,,6.438,250,16,22,,
T,2018-11-01 12:05:59,53.61467700,10.17131712,5,71.100,,6.438,251,16,22,,
T,2018-11-01 12:06:00,53.61466292,10.17122618,5,71.100,,6.062,253,16,21,,
T,2018-11-01 12:06:01,53.61464561,10.17114504,5,71.200,,5.625,251,16,21,,
T,2018-11-01 12:06:02,53.61461737,10.17108461,5,71.300,,5.000,235,17,21,,
T,2018-11-01 12:06:03,53.61457596,10.17106114,5,71.500,,4.562,199,16,22,,
T,2018-11-01 12:06:04,53.61453112,10.17106977,5,71.500,,4.812,171,16,22,,
T,2018-11-01 12:06:05,53.61448309,10.17109500,5,71.400,,5.438,159,17,22,,
T,2018-11-01 12:06:06,53.61442764,10.17112719,5,71.300,,6.375,157,17,22,,
T,2018-11-01 12:06:07,53.61436750,10.17116164,5,71.400,,6.938,159,16,22,,
T,2018-11-01 12:06:08,53.61430468,10.17119684,5,71.300,,7.250,158,16,21,,
T,2018-11-01 12:06:09,53.61423943,10.17123372,5,71.300,,7.625,161,16,21,,
T,2018-11-01 12:06:10,53.61417053,10.17127270,5,71.200,,8.000,162,16,21,,
T,2018-11-01 12:06:11,53.61409878,10.17131285,5,71.300,,8.188,163,16,21,,
T,2018-11-01 12:06:12,53.61402799,10.17134780,5,71.400,,8.062,164,16,21,,
T,2018-11-01 12:06:13,53.61395901,10.17137663,5,71.500,,7.812,167,16,21,,
T,2018-11-01 12:06:14,53.61388755,10.17139474,5,71.600,,7.938,173,15,21,,
T,2018-11-01 12:06:15,53.61381446,10.17140522,5,71.600,,8.062,177,16,21,,
T,2018-11-01 12:06:16,53.61374171,10.17140086,5,71.600,,8.000,182,16,21,,
T,2018-11-01 12:06:17,53.61366858,10.17138418,5,71.700,,8.000,187,16,21,,
T,2018-11-01 12:06:18,53.61359419,10.17135861,5,71.700,,8.250,191,16,21,,
T,2018-11-01 12:06:19,53.61351167,10.17133841,5,71.800,,8.812,191,16,21,,
T,2018-11-01 12:06:20,53.61343858,10.17131033,5,71.600,,8.188,191,16,21,,
T,2018-11-01 12:06:21,53.61337295,10.17128896,5,71.600,,7.500,191,16,21,,
T,2018-11-01 12:06:22,53.61331059,10.17126474,5,71.700,,7.125,192,15,22,,
T,2018-11-01 12:06:23,53.61325108,10.17124898,5,71.900,,6.625,191,16,22,,
T,2018-11-01 12:06:24,53.61319303,10.17122140,5,72.000,,6.625,193,16,22,,
T,2018-11-01 12:06:25,53.61313507,10.17116692,5,72.300,,6.875,204,15,22,,
T,2018-11-01 12:06:26,53.61308738,10.17109810,5,72.500,,6.562,213,16,22,,
T,2018-11-01 12:06:27,53.61304987,10.17101722,5,72.600,,6.375,223,16,22,,
T,2018-11-01 12:06:28,53.61303160,10.17092259,5,72.700,,6.188,243,16,22,,
T,2018-11-01 12:06:29,53.61302732,10.17081589,5,72.900,,6.562,259,16,22,,
T,2018-11-01 12:06:30,53.61302770,10.17070491,5,73.100,,6.812,268,16,22,,
T,2018-11-01 12:06:31,53.61302795,10.17057960,5,73.400,,7.375,273,16,22,,
T,2018-11-01 12:06:32,53.61301848,10.17046661,5,73.700,,7.125,267,16,22,,
T,2018-11-01 12:06:33,53.61300792,10.17035237,5,73.900,,7.188,261,15,22,,
T,2018-11-01 12:06:34,53.61299878,10.17024533,5,74.200,,7.062,258,16,22,,
T,2018-11-01 12:06:35,53.61298763,10.17014005,5,74.500,,7.000,256,16,22,,
T,2018-11-01 12:06:36,53.61297154,10.17003620,5,74.700,,7.062,253,16,22,,
T,2018-11-01 12:06:37,53.61295490,10.16993302,5,75.100,,7.000,252,16,22,,
T,2018-11-01 12:06:38,53.61293918,10.16982975,5,75.600,,6.875,253,16,22,,
T,2018-11-01 12:06:39,53.61291974,10.16973403,5,75.900,,6.500,251,17,22,,
T,2018-11-01 12:06:40,53.61289769,10.16964678,5,76.000,,6.125,249,17,22,,
T,2018-11-01 12:06:41,53.61287339,10.16957184,5,76.100,,5.500,247,17,22,,
T,2018-11-01 12:06:42,53.61285038,10.16951652,5,76.400,,4.250,242,17,21,,
T,2018-11-01 12:06:43,53.61283433,10.16948107,5,76.700,,2.750,235,17,21,,
T,2018-11-01 12:06:44,53.61282113,10.16946430,5,76.900,,1.750,228,17,21,,
T,2018-11-01 12:06:45,53.61280889,10.16945450,5,77.000,,1.375,220,17,21,,
T,2018-11-01 12:06:46,53.61279661,10.16944796,5,76.900,,1.312,210,17,21,,
T,2018-11-01 12:06:47,53.61277821,10.16944360,5,76.900,,1.875,201,17,21,,
T,2018-11-01 12:06:48,53.61274892,10.16944578,5,77.100,,3.125,177,15,18,,
T,2018-11-01 12:06:49,53.61270634,10.16947076,5,77.100,,4.688,156,16,19,,
T,2018-11-01 12:06:50,53.61265470,10.16951694,5,77.100,,6.188,148,17,19,,
T,2018-11-01 12:06:51,53.61259628,10.16957629,5,77.000,,7.312,145,17,19,,
T,2018-11-01 12:06:52,53.61253601,10.16964032,5,77.100,,7.688,143,16,19,,
T,2018-11-01 12:06:53,53.61247365,10.16970646,5,77.300,,8.000,146,16,19,,
T,2018-11-01 12:06:54,53.61240966,10.16977519,5,77.400,,8.312,147,16,19,,
T,2018-11-01 12:06:55,53.61234428,10.16984660,5,77.400,,8.500,146,15,18,,
T,2018-11-01 12:06:56,53.61227932,10.16991852,5,77.400,,8.500,147,16,18,,
T,2018-11-01 12:06:57,53.61221537,10.16998809,5,77.400,,8.375,147,16,19,,
T,2018-11-01 12:06:58,53.61215217,10.17004659,5,77.400,,7.875,153,17,20,,
T,2018-11-01 12:06:59,53.61208997,10.17007501,5,77.400,,7.062,170,17,20,,
T,2018-11-01 12:07:00,53.61203264,10.17006126,5,77.200,,6.375,194,16,20,,
T,2018-11-01 12:07:01,53.61198478,10.17000904,5,77.100,,6.250,218,17,20,,
T,2018-11-01 12:07:02,53.61194555,10.16993310,5,77.100,,6.500,233,17,20,,
T,2018-11-01 12:07:03,53.61191580,10.16984786,5,77.000,,6.312,248,17,20,,
T,2018-11-01 12:07:04,53.61189874,10.16976111,5,77.000,,5.938,261,17,20,,
T,2018-11-01 12:07:05,53.61190549,10.16967284,5,76.800,,5.875,284,17,19,,
T,2018-11-01 12:07:06,53.61192795,10.16958073,5,76.700,,6.375,297,17,20,,
T,2018-11-01 12:07:07,53.61194958,10.16948987,5,76.600,,6.250,301,18,20,,
T,2018-11-01 12:07:08,53.61197032,10.16940739,5,76.500,,5.688,304,17,21,,
T,2018-11-01 12:07:09,53.61199199,10.16933589,5,76.100,,5.062,303,17,21,,
T,2018-11-01 12:07:10,53.61200967,10.16927638,5,75.900,,4.312,302,17,21,,
T,2018-11-01 12:07:11,53.61202359,10.16923363,5,75.600,,3.062,298,16,21,,
T,2018-11-01 12:07:12,53.61203214,10.16921109,5,75.500,,0.812,300,16,21,,
T,2018-11-01 12:07:13,53.61203821,10.16920329,5,75.200,,0.125,301,16,22,,
T,2018-11-01 12:07:14,53.61204278,10.16919809,5,74.900,,0.312,302,16,22,,
T,2018-11-01 12:07:15,53.61204664,10.16917898,5,74.700,,1.312,295,16,22,,
T,2018-11-01 12:07:16,53.61204836,10.16913121,5,74.400,,2.875,286,16,22,,
T,2018-11-01 12:07:17,53.61205234,10.16907563,5,74.300,,3.438,281,15,22,,
T,2018-11-01 12:07:18,53.61205699,10.16901679,5,74.400,,3.750,278,16,22,,
T,2018-11-01 12:07:19,53.61206742,10.16895158,5,74.500,,4.250,281,17,22,,
T,2018-11-01 12:07:20,53.61208222,10.16887547,5,74.600,,5.000,281,17,22,,
T,2018-11-01 12:07:21,53.61209881,10.16878185,5,74.600,,6.125,280,17,22,,
T,2018-11-01 12:07:22,53.61211876,10.16867682,5,74.600,,6.875,283,17,22,,
T,2018-11-01 12:07:23,53.61214378,10.16856878,5,74.600,,7.250,287,16,23,,
T,2018-11-01 12:07:24,53.61216859,10.16846040,5,74.600,,7.375,287,16,23,,
T,2018-11-01 12:07:25,53.61219567,10.16834842,5,74.500,,7.625,288,16,23,,
T,2018-11-01 12:07:26,53.61222463,10.16823057,5,74.500,,8.000,289,16,23,,
T,2018-11-01 12:07:27,53.61224956,10.16811683,5,74.500,,7.875,289,17,23,,
T,2018-11-01 12:07:28,53.61227856,10.16800032,5,74.600,,8.125,290,16,23,,
T,2018-11-01 12:07:29,53.61231331,10.16788473,5,74.700,,8.188,291,16,23,,
T,2018-11-01 12:07:30,53.61234206,10.16777359,5,74.700,,7.750,292,16,23,,
T,2018-11-01 12:07:31,53.61236917,10.16766697,5,74.900,,7.562,292,17,23,,
T,2018-11-01 12:07:32,53.61239620,10.16755708,5,74.900,,7.625,291,17,23,,
T,2018-11-01 12:07:33,53.61242495,10.16744209,5,74.900,,7.938,291,16,23,,
T,2018-11-01 12:07:34,53.61245383,10.16732021,5,75.000,,8.438,292,17,23,,
T,2018-11-01 12:07:35,53.61248799,10.16719373,5,75.000,,8.875,292,17,23,,
T,2018-11-01 12:07:36,53.61251561,10.16706389,5,75.000,,8.875,291,16,23,,
T,2018-11-01 12:07:37,53.61254230,10.16694437,5,74.900,,8.312,290,16,23,,
T,2018-11-01 12:07:38,53.61256799,10.16682635,5,74.800,,8.125,289,16,23,,
T,2018-11-01 12:07:39,53.61259129,10.16671546,5,74.600,,7.625,289,16,23,,
T,2018-11-01 12:07:40,53.61261158,10.16661261,5,74.400,,7.188,289,16,23,,
T,2018-11-01 12:07:41,53.61263413,10.16650105,5,74.300,,7.438,288,16,22,,
T,2018-11-01 12:07:42,53.61265734,10.16637909,5,74.100,,7.938,288,17,22,,
T,2018-11-01 12:07:43,53.61268437,10.16625772,5,73.800,,8.188,292,17,20,,
T,2018-11-01 12:07:44,53.61271505,10.16613920,5,73.400,,8.250,292,15,20,,
T,2018-11-01 12:07:45,53.61273856,10.16602336,5,73.200,,8.000,291,15,21,,
T,2018-11-01 12:07:46,53.61276111,10.16590937,5,73.100,,7.875,290,16,21,,
T,2018-11-01 12:07:47,53.61279074,10.16579705,5,72.900,,7.938,291,15,21,,
T,2018-11-01 12:07:48,53.61282427,10.16568666,5,72.700,,8.000,294,15,20,,
T,2018-11-01 12:07:49,53.61285394,10.16558315,5,72.400,,7.562,294,15,20,,
T,2018-11-01 12:07:50,53.61287615,10.16548315,5,72.300,,7.125,292,15,21,,
T,2018-11-01 12:07:51,53.61289606,10.16538056,5,72.500,,7.000,292,15,21,,
T,2018-11-01 12:07:52,53.61291525,10.16528768,5,72.600,,6.375,292,15,21,,
T,2018-11-01 12:07:53,53.61292913,10.16521543,5,72.500,,4.875,292,16,21,,
T,2018-11-01 12:07:54,53.61294287,10.16516514,5,72.600,,3.500,294,16,21,,
T,2018-11-01 12:07:55,53.61295289,10.16512424,5,72.700,,2.812,290,16,21,,
T,2018-11-01 12:07:56,53.61295498,10.16507898,5,72.800,,2.938,276,16,21,,
T,2018-11-01 12:07:57,53.61294606,10.16502391,5,73.100,,3.625,262,17,21,,
T,2018-11-01 12:07:58,53.61292401,10.16496029,5,73.100,,4.688,245,17,21,,
T,2018-11-01 12:07:59,53.61288412,10.16489089,5,73.100,,6.125,230,17,21,,
T,2018-11-01 12:08:00,53.61283009,10.16481989,5,73.000,,7.250,218,17,21,,
T,2018-11-01 12:08:01,53.61276987,10.16475661,5,73.100,,7.625,212,16,21,,
T,2018-11-01 12:08:02,53.61271027,10.16469307,5,73.300,,7.688,212,16,22,,
T,2018-11-01 12:08:03,53.61264871,10.16462317,5,73.400,,8.125,213,16,22,,
T,2018-11-01 12:08:04,53.61258417,10.16455050,5,73.500,,8.500,213,16,22,,
T,2018-11-01 12:08:05,53.61251757,10.16447573,5,73.600,,8.750,213,15,22,,
T,2018-11-01 12:08:06,53.61244968,10.16440406,5,73.700,,8.750,212,16,22,,
T,2018-11-01 12:08:07,53.61238057,10.16433793,5,73.700,,8.688,210,16,22,,
T,2018-11-01 12:08:08,53.61230924,10.16427280,5,73.700,,8.750,210,16,22,,
T,2018-11-01 12:08:09,53.61223896,10.16420684,5,73.600,,8.812,209,16,22,,
T,2018-11-01 12:08:10,53.61216730,10.16413853,5,73.700,,9.000,210,17,22,,
T,2018-11-01 12:08:11,53.61209332,10.16406653,5,73.600,,9.250,212,16,21,,
T,2018-11-01 12:08:12,53.61201906,10.16399838,5,73.400,,9.125,210,16,21,,
T,2018-11-01 12:08:13,53.61194698,10.16393552,5,73.100,,8.875,208,16,21,,
T,2018-11-01 12:08:14,53.61187431,10.16387877,5,73.000,,8.812,206,16,21,,
T,2018-11-01 12:08:15,53.61179887,10.16382932,5,72.700,,8.875,203,16,21,,
T,2018-11-01 12:08:16,53.61172243,10.16379269,5,72.500,,8.625,198,16,21,,
T,2018-11-01 12:08:17,53.61164343,10.16377685,5,72.500,,8.750,188,16,21,,
T,2018-11-01 12:08:18,53.61156246,10.16377173,5,72.200,,8.938,182,16,21,,
T,2018-11-01 12:08:19,53.61148333,10.16377064,5,71.900,,8.812,179,16,21,,
T,2018-11-01 12:08:20,53.61141380,10.16376637,5,71.900,,7.750,178,15,21,,
T,2018-11-01 12:08:21,53.61135886,10.16375908,5,71.900,,6.125,180,16,21,,
T,2018-11-01 12:08:22,53.61131850,10.16374935,5,71.800,,4.688,182,16,21,,
T,2018-11-01 12:08:23,53.61129147,10.16374466,5,71.900,,3.188,182,16,21,,
T,2018-11-01 12:08:24,53.61127601,10.16374843,5,72.100,,1.875,178,16,20,,
T,2018-11-01 12:08:25,53.61126947,10.16375246,5,72.200,,0.188,177,16,20,,
T,2018-11-01 12:08:26,53.61126964,10.16375254,5,72.200,,0.000,176,14,20,,
T,2018-11-01 12:08:27,53.61126964,10.16375254,5,72.200,,0.000,177,16,21,,
T,2018-11-01 12:08:28,53.61126964,10.16375254,5,72.200,,0.000,177,16,21,,
T,2018-11-01 12:08:29,53.61126964,10.16375254,5,72.200,,0.000,177,17,21,,
T,2018-11-01 12:08:30,53.61126964,10.16375254,5,72.200,,0.000,177,17,21,,
T,2018-11-01 12:08:31,53.61126964,10.16375254,5,72.200,,0.000,177,16,21,,
T,2018-11-01 12:08:32,53.61126964,10.16375254,5,72.200,,0.000,177,16,21,,
T,2018-11-01 12:08:33,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:34,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:35,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:36,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:37,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:38,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:39,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:40,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:41,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:42,53.61126964,10.16375254,5,72.200,,0.000,177,15,20,,
T,2018-11-01 12:08:43,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:44,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:45,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:46,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:47,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:48,53.61126964,10.16375254,5,72.200,,0.000,177,17,20,,
T,2018-11-01 12:08:49,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:50,53.61126964,10.16375254,5,72.200,,0.000,177,16,20,,
T,2018-11-01 12:08:51,53.61126964,10.16375254,5,72.200,,0.000,177,16,21,,
T,2018-11-01 12:08:52,53.61126964,10.16375254,5,72.200,,0.000,177,16,21,,
T,2018-11-01 12:08:53,53.61125308,10.16376277,5,72.400,,1.812,166,16,21,,
T,2018-11-01 12:08:54,53.61122169,10.16377282,5,72.800,,3.250,167,16,20,,
T,2018-11-01 12:08:55,53.61118422,10.16377626,5,73.200,,3.875,171,17,20,,
T,2018-11-01 12:08:56,53.61114718,10.16377324,5,73.400,,3.938,179,17,20,,
T,2018-11-01 12:08:57,53.61110682,10.16376478,5,73.600,,4.438,185,16,20,,
T,2018-11-01 12:08:58,53.61106088,10.16375095,5,73.700,,5.000,191,15,20,,
T,2018-11-01 12:08:59,53.61100364,10.16373418,5,73.800,,6.125,191,16,21,,
T,2018-11-01 12:09:00,53.61093285,10.16371532,5,73.700,,7.500,191,16,21,,
T,2018-11-01 12:09:01,53.61086194,10.16369403,5,73.700,,7.750,191,16,21,,
T,2018-11-01 12:09:02,53.61079333,10.16367534,5,73.800,,7.562,190,16,21,,
T,2018-11-01 12:09:03,53.61072636,10.16366637,5,73.900,,7.312,184,16,21,,
T,2018-11-01 12:09:04,53.61066044,10.16366998,5,73.800,,7.250,179,17,21,,
T,2018-11-01 12:09:05,53.61059468,10.16367350,5,74.000,,7.125,176,17,21,,
T,2018-11-01 12:09:06,53.61052696,10.16367685,5,74.000,,7.375,175,16,21,,
T,2018-11-01 12:09:07,53.61045181,10.16368079,5,74.000,,7.938,177,16,21,,
T,2018-11-01 12:09:08,53.61037101,10.16369336,5,73.800,,8.625,173,16,21,,
T,2018-11-01 12:09:09,53.61028811,10.16371247,5,73.700,,8.812,171,16,21,,
T,2018-11-01 12:09:10,53.61021393,10.16373519,5,73.600,,8.188,170,16,21,,
T,2018-11-01 12:09:11,53.61014537,10.16375958,5,73.700,,7.562,168,15,20,,
T,2018-11-01 12:09:12,53.61008012,10.16377995,5,73.900,,7.062,167,15,20,,
T,2018-11-01 12:09:13,53.61001097,10.16379923,5,73.700,,7.250,168,15,19,,
T,2018-11-01 12:09:14,53.60994638,10.16382068,5,73.500,,6.938,168,16,20,,
T,2018-11-01 12:09:15,53.60988209,10.16384600,5,73.000,,6.875,168,16,19,,
T,2018-11-01 12:09:16,53.60981885,10.16386947,5,72.600,,6.938,169,16,19,,
T,2018-11-01 12:09:17,53.60975477,10.16389336,5,72.200,,7.000,169,14,20,,
T,2018-11-01 12:09:18,53.60968696,10.16391314,5,72.100,,7.250,170,15,20,,
T,2018-11-01 12:09:19,53.60961928,10.16393275,5,72.000,,7.375,170,14,19,,
T,2018-11-01 12:09:20,53.60955357,10.16395362,5,72.000,,7.375,170,15,19,,
T,2018-11-01 12:09:21,53.60948777,10.16397349,5,72.100,,7.312,170,16,19,,
T,2018-11-01 12:09:22,53.60942247,10.16399059,5,72.200,,7.312,171,16,19,,
T,2018-11-01 12:09:23,53.60935487,10.16399947,5,72.500,,7.375,173,17,19,,
T,2018-11-01 12:09:24,53.60928887,10.16400450,5,72.600,,7.312,175,16,19,,
T,2018-11-01 12:09:25,53.60922265,10.16400978,5,72.600,,7.312,175,16,18,,
T,2018-11-01 12:09:26,53.60915610,10.16401908,5,72.700,,7.375,175,16,18,,
T,2018-11-01 12:09:27,53.60908720,10.16402671,5,73.000,,7.500,175,17,19,,
T,2018-11-01 12:09:28,53.60901796,10.16403325,5,73.100,,7.562,176,17,20,,
T,2018-11-01 12:09:29,53.60894764,10.16403870,5,73.400,,7.688,175,17,20,,
T,2018-11-01 12:09:30,53.60887853,10.16404632,5,73.500,,7.625,175,16,20,,
T,2018-11-01 12:09:31,53.60880921,10.16405487,5,73.500,,7.688,175,15,19,,
T,2018-11-01 12:09:32,53.60874132,10.16406577,5,73.300,,7.625,174,15,19,,
T,2018-11-01 12:09:33,53.60867137,10.16407709,5,73.100,,7.750,175,15,19,,
T,2018-11-01 12:09:34,53.60860172,10.16408388,5,72.900,,7.688,176,15,19,,
T,2018-11-01 12:09:35,53.60853299,10.16409184,5,72.700,,7.625,176,15,18,,
T,2018-11-01 12:09:36,53.60846673,10.16410232,5,72.500,,7.438,175,15,17,,
T,2018-11-01 12:09:37,53.60840273,10.16411187,5,72.300,,7.188,174,15,17,,
T,2018-11-01 12:09:38,53.60834263,10.16412017,5,72.000,,6.750,174,15,17,,
T,2018-11-01 12:09:39,53.60828731,10.16413056,5,71.800,,6.188,174,16,17,,
T,2018-11-01 12:09:40,53.60823622,10.16413853,5,71.800,,5.688,175,15,19,,
T,2018-11-01 12:09:41,53.60818996,10.16414464,5,71.900,,5.062,176,15,19,,
T,2018-11-01 12:09:42,53.60815329,10.16415370,5,72.000,,4.000,172,15,18,,
T,2018-11-01 12:09:43,53.60813371,10.16416719,5,71.700,,2.375,162,16,18,,
T,2018-11-01 12:09:44,53.60812231,10.16418044,5,71.800,,1.625,152,15,18,,
T,2018-11-01 12:09:45,53.60811020,10.16420625,5,72.100,,2.188,132,16,19,,
T,2018-11-01 12:09:46,53.60810245,10.16425470,5,72.100,,3.312,109,16,19,,
T,2018-11-01 12:09:47,53.60809905,10.16432025,5,72.000,,4.250,95,16,19,,
T,2018-11-01 12:09:48,53.60810182,10.16439769,5,71.700,,4.875,84,15,20,,
T,2018-11-01 12:09:49,53.60811037,10.16448730,5,71.500,,5.875,79,14,20,,
T,2018-11-01 12:09:50,53.60812169,10.16458562,5,71.200,,6.438,81,14,20,,
T,2018-11-01 12:09:51,53.60813191,10.16468058,5,71.000,,6.250,82,15,20,,
T,2018-11-01 12:09:52,53.60813954,10.16476298,5,70.800,,5.438,84,15,21,,
T,2018-11-01 12:09:53,53.60813807,10.16482802,5,70.700,,4.250,90,15,21,,
T,2018-11-01 12:09:54,53.60812420,10.16487052,5,70.700,,3.250,107,15,21,,
T,2018-11-01 12:09:55,53.60809633,10.16489617,5,70.700,,3.562,145,16,21,,
T,2018-11-01 12:09:56,53.60805375,10.16490840,5,70.700,,4.750,172,16,21,,
T,2018-11-01 12:09:57,53.60799344,10.16491176,5,70.900,,6.500,180,16,21,,
T,2018-11-01 12:09:58,53.60792123,10.16491394,5,71.000,,7.812,180,16,21,,
T,2018-11-01 12:09:59,53.60784454,10.16491679,5,71.100,,8.250,179,16,20,,
T,2018-11-01 12:10:00,53.60776684,10.16491980,5,71.300,,8.500,178,16,20,,
T,2018-11-01 12:10:01,53.60768570,10.16492190,5,71.300,,8.938,179,15,20,,
T,2018-11-01 12:10:02,53.60760259,10.16492408,5,71.300,,9.125,179,15,20,,
T,2018-11-01 12:10:03,53.60752041,10.16492668,5,71.400,,9.000,179,15,21,,
T,2018-11-01 12:10:04,53.60744179,10.16493045,5,71.500,,8.625,178,15,21,,
T,2018-11-01 12:10:05,53.60736866,10.16493481,5,71.500,,8.062,178,14,21,,
T,2018-11-01 12:10:06,53.60730026,10.16493799,5,71.600,,7.562,178,15,21,,
T,2018-11-01 12:10:07,53.60723408,10.16494160,5,71.500,,7.375,178,16,21,,
T,2018-11-01 12:10:08,53.60716493,10.16494595,5,71.600,,7.625,178,16,21,,
T,2018-11-01 12:10:09,53.60709201,10.16495132,5,71.600,,8.000,178,15,21,,
T,2018-11-01 12:10:10,53.60701657,10.16495593,5,71.800,,8.250,178,16,21,,
T,2018-11-01 12:10:11,53.60693996,10.16495945,5,72.000,,8.438,178,15,21,,
T,2018-11-01 12:10:12,53.60686293,10.16496364,5,72.100,,8.500,178,15,20,,
T,2018-11-01 12:10:13,53.60678494,10.16496909,5,72.300,,8.625,178,15,20,,
T,2018-11-01 12:10:14,53.60670594,10.16497353,5,72.400,,8.688,178,14,20,,
T,2018-11-01 12:10:15,53.60662614,10.16497764,5,72.400,,8.812,178,16,20,,
T,2018-11-01 12:10:16,53.60654576,10.16498015,5,72.500,,8.812,179,16,20,,
T,2018-11-01 12:10:17,53.60646571,10.16498359,5,72.500,,8.875,179,16,20,,
T,2018-11-01 12:10:18,53.60638470,10.16498904,5,72.600,,8.938,178,16,20,,
T,2018-11-01 12:10:19,53.60630353,10.16499423,5,72.700,,8.938,178,16,20,,
T,2018-11-01 12:10:20,53.60622256,10.16499801,5,72.800,,8.938,178,16,19,,
T,2018-11-01 12:10:21,53.60614154,10.16500111,5,73.000,,8.875,178,14,20,,
T,2018-11-01 12:10:22,53.60606359,10.16500806,5,73.000,,8.625,177,16,20,,
T,2018-11-01 12:10:23,53.60598677,10.16501393,5,73.200,,8.438,177,16,20,,
T,2018-11-01 12:10:24,53.60591599,10.16501804,5,73.200,,7.875,177,16,20,,
T,2018-11-01 12:10:25,53.60585346,10.16501888,5,73.100,,7.000,178,17,21,,
T,2018-11-01 12:10:26,53.60580145,10.16501796,5,73.100,,5.688,179,17,21,,
T,2018-11-01 12:10:27,53.60576402,10.16501636,5,73.200,,4.125,180,16,21,,
T,2018-11-01 12:10:28,53.60573988,10.16501611,5,73.500,,2.625,177,15,20,,
T,2018-11-01 12:10:29,53.60572920,10.16501594,5,73.800,,0.500,175,16,20,,
T,2018-11-01 12:10:30,53.60572987,10.16501645,5,73.800,,0.000,174,16,20,,
T,2018-11-01 12:10:31,53.60572991,10.16501645,5,73.800,,0.000,173,16,20,,
T,2018-11-01 12:10:32,53.60572991,10.16501645,5,73.800,,0.000,173,16,21,,
T,2018-11-01 12:10:33,53.60572991,10.16501645,5,73.800,,0.312,173,16,21,,
T,2018-11-01 12:10:34,53.60571541,10.16502416,5,74.000,,1.500,163,16,22,,
T,2018-11-01 12:10:35,53.60569751,10.16504662,5,74.000,,2.500,148,15,22,,
T,2018-11-01 12:10:36,53.60567828,10.16509247,5,74.100,,3.625,125,16,22,,
T,2018-11-01 12:10:37,53.60566436,10.16515525,5,74.500,,4.312,108,15,22,,
T,2018-11-01 12:10:38,53.60566047,10.16522516,5,74.700,,4.500,93,16,21,,
T,2018-11-01 12:10:39,53.60566357,10.16529674,5,74.600,,4.625,83,15,22,,
T,2018-11-01 12:10:40,53.60567065,10.16536698,5,74.500,,4.625,79,15,21,,
T,2018-11-01 12:10:41,53.60567941,10.16543755,5,74.300,,4.688,80,15,22,,
T,2018-11-01 12:10:42,53.60568704,10.16550452,5,74.200,,4.375,81,15,22,,
T,2018-11-01 12:10:43,53.60569328,10.16556311,5,74.200,,3.812,82,15,22,,
T,2018-11-01 12:10:44,53.60569818,10.16561424,5,74.100,,3.375,84,15,21,,
T,2018-11-01 12:10:45,53.60570292,10.16566185,5,74.200,,3.125,85,15,21,,
T,2018-11-01 12:10:46,53.60570686,10.16570594,5,74.300,,2.875,85,15,21,,
T,2018-11-01 12:10:47,53.60570979,10.16574576,5,74.300,,2.625,86,15,21,,
T,2018-11-01 12:10:48,53.60571302,10.16578247,5,74.400,,2.375,85,15,21,,
T,2018-11-01 12:10:49,53.60571658,10.16581616,5,74.500,,2.188,84,15,21,,
T,2018-11-01 12:10:50,53.60571947,10.16584592,5,74.600,,1.875,83,15,22,,
T,2018-11-01 12:10:51,53.60572123,10.16586570,5,74.700,,1.188,83,15,21,,
T,2018-11-01 12:10:52,53.60572174,10.16586570,5,74.700,,0.000,83,15,21,,
T,2018-11-01 12:10:53,53.60572170,10.16586553,5,74.700,,0.000,82,15,21,,
T,2018-11-01 12:10:54,53.60572170,10.16586553,5,74.700,,0.000,83,15,20,,
T,2018-11-01 12:10:55,53.60572170,10.16586553,5,74.700,,0.000,83,16,20,,
T,2018-11-01 12:10:56,53.60572170,10.16586553,5,74.700,,0.000,83,16,19,,
T,2018-11-01 12:10:57,53.60572170,10.16586553,5,74.700,,0.000,83,16,19,,
T,2018-11-01 12:10:58,53.60572170,10.16586553,5,74.700,,0.000,83,15,19,,
T,2018-11-01 12:10:59,53.60572170,10.16586553,5,74.700,,0.000,83,15,18,,
T,2018-11-01 12:11:00,53.60572358,10.16588523,5,74.900,,1.375,83,15,18,,
T,2018-11-01 12:11:01,53.60572744,10.16593192,5,75.000,,3.000,83,15,17,,
T,2018-11-01 12:11:02,53.60573293,10.16599780,5,75.100,,4.188,83,15,18,,
T,2018-11-01 12:11:03,53.60573905,10.16607022,5,75.200,,4.625,82,15,19,,
T,2018-11-01 12:11:04,53.60574491,10.16614063,5,75.300,,4.625,82,15,19,,
T,2018-11-01 12:11:05,53.60575137,10.16621632,5,75.500,,5.062,83,15,19,,
T,2018-11-01 12:11:06,53.60575874,10.16631003,5,75.700,,6.250,83,15,19,,
T,2018-11-01 12:11:07,53.60576834,10.16642787,5,75.800,,7.750,82,15,19,,
T,2018-11-01 12:11:08,53.60578150,10.16655863,5,75.800,,8.500,80,14,21,,
T,2018-11-01 12:11:09,53.60579877,10.16669048,5,75.900,,8.750,78,15,21,,
T,2018-11-01 12:11:10,53.60581905,10.16682761,5,75.900,,9.250,76,15,21,,
T,2018-11-01 12:11:11,53.60584298,10.16697655,5,75.900,,10.062,75,14,21,,
T,2018-11-01 12:11:12,53.60587374,10.16713330,5,76.000,,10.750,71,15,22,,
T,2018-11-01 12:11:13,53.60591528,10.16729507,5,76.200,,11.500,66,16,22,,
T,2018-11-01 12:11:14,53.60596305,10.16746145,5,76.300,,12.062,63,16,22,,
T,2018-11-01 12:11:15,53.60601322,10.16762850,5,76.400,,12.188,63,16,22,,
T,2018-11-01 12:11:16,53.60606384,10.16779102,5,76.500,,12.000,62,16,22,,
T,2018-11-01 12:11:17,53.60611397,10.16794466,5,76.600,,11.500,60,15,22,,
T,2018-11-01 12:11:18,53.60616447,10.16808406,5,76.700,,10.688,58,15,22,,
T,2018-11-01 12:11:19,53.60621258,10.16821238,5,76.700,,10.000,58,14,20,,
T,2018-11-01 12:11:20,53.60625738,10.16833308,5,76.700,,9.375,59,14,20,,
T,2018-11-01 12:11:21,53.60629770,10.16844741,5,76.700,,8.750,60,15,19,,
T,2018-11-01 12:11:22,53.60633228,10.16855596,5,76.700,,8.125,62,14,19,,
T,2018-11-01 12:11:23,53.60636241,10.16866299,5,76.700,,7.875,65,15,19,,
T,2018-11-01 12:11:24,53.60638864,10.16877087,5,76.700,,7.688,68,16,19,,
T,2018-11-01 12:11:25,53.60641773,10.16887866,5,76.800,,7.750,69,15,20,,
T,2018-11-01 12:11:26,53.60644836,10.16898595,5,76.700,,7.750,69,15,19,,
T,2018-11-01 12:11:27,53.60647825,10.16908754,5,76.600,,7.500,68,15,19,,
T,2018-11-01 12:11:28,53.60651035,10.16918837,5,76.600,,7.438,67,15,20,,
T,2018-11-01 12:11:29,53.60653704,10.16930086,5,76.500,,7.875,68,15,19,,
T,2018-11-01 12:11:30,53.60656123,10.16942097,5,76.800,,8.188,69,16,18,,
T,2018-11-01 12:11:31,53.60659232,10.16954661,5,76.900,,8.688,69,15,18,,
T,2018-11-01 12:11:32,53.60662451,10.16967578,5,76.900,,9.062,68,15,18,,
T,2018-11-01 12:11:33,53.60665565,10.16980654,5,76.800,,9.188,68,15,18,,
T,2018-11-01 12:11:34,53.60668758,10.16993805,5,76.800,,9.250,68,15,18,,
T,2018-11-01 12:11:35,53.60671939,10.17006755,5,77.000,,9.125,68,15,18,,
T,2018-11-01 12:11:36,53.60674764,10.17019328,5,77.100,,8.812,69,15,18,,
T,2018-11-01 12:11:37,53.60677685,10.17031163,5,77.200,,8.438,69,15,18,,
T,2018-11-01 12:11:38,53.60680443,10.17042403,5,77.600,,8.062,68,15,18,,
T,2018-11-01 12:11:39,53.60682987,10.17053668,5,77.700,,7.875,68,15,19,,
T,2018-11-01 12:11:40,53.60685380,10.17065076,5,77.800,,7.938,69,15,19,,
T,2018-11-01 12:11:41,53.60687848,10.17076492,5,77.900,,7.875,70,14,19,,
T,2018-11-01 12:11:42,53.60690723,10.17088185,5,78.000,,8.062,69,14,19,,
T,2018-11-01 12:11:43,53.60693552,10.17099853,5,78.000,,8.125,69,14,20,,
T,2018-11-01 12:11:44,53.60696268,10.17111504,5,78.100,,8.062,70,14,19,,
T,2018-11-01 12:11:45,53.60698640,10.17122953,5,78.200,,7.875,72,14,19,,
T,2018-11-01 12:11:46,53.60699725,10.17134788,5,78.500,,7.812,77,14,19,,
T,2018-11-01 12:11:47,53.60700668,10.17147001,5,78.400,,8.062,83,13,20,,
T,2018-11-01 12:11:48,53.60701175,10.17160010,5,78.000,,8.500,88,14,19,,
T,2018-11-01 12:11:49,53.60701310,10.17173907,5,77.700,,9.125,90,14,20,,
T,2018-11-01 12:11:50,53.60701494,10.17188290,5,77.500,,9.562,91,14,21,,
T,2018-11-01 12:11:51,53.60701599,10.17203897,5,77.400,,10.250,91,13,21,,
T,2018-11-01 12:11:52,53.60701393,10.17221223,5,77.200,,11.250,91,15,21,,
T,2018-11-01 12:11:53,53.60700983,10.17239688,5,77.000,,12.000,92,16,21,,
T,2018-11-01 12:11:54,53.60700492,10.17259025,5,77.000,,12.625,92,16,21,,
T,2018-11-01 12:11:55,53.60700056,10.17278940,5,77.100,,13.000,92,17,21,,
T,2018-11-01 12:11:56,53.60699386,10.17299007,5,77.100,,13.062,93,16,21,,
T,2018-11-01 12:11:57,53.60698577,10.17318998,5,77.200,,13.125,94,15,21,,
T,2018-11-01 12:11:58,53.60697978,10.17339055,5,77.400,,13.250,93,15,22,,
T,2018-11-01 12:11:59,53.60697429,10.17359491,5,77.600,,13.500,93,15,21,,
T,2018-11-01 12:12:00,53.60696708,10.17380152,5,77.700,,13.625,93,15,22,,
T,2018-11-01 12:12:01,53.60696000,10.17400637,5,77.800,,13.500,93,14,22,,
T,2018-11-01 12:12:02,53.60695287,10.17420502,5,78.100,,13.125,94,15,22,,
T,2018-11-01 12:12:03,53.60694591,10.17439814,5,78.400,,12.750,93,16,22,,
T,2018-11-01 12:12:04,53.60694042,10.17458833,5,78.600,,12.625,93,15,22,,
T,2018-11-01 12:12:05,53.60693401,10.17478011,5,78.700,,12.688,93,16,22,,
T,2018-11-01 12:12:06,53.60692970,10.17497138,5,78.900,,12.625,92,16,22,,
T,2018-11-01 12:12:07,53.60692676,10.17516098,5,79.100,,12.438,91,15,22,,
T,2018-11-01 12:12:08,53.60692601,10.17534706,5,79.500,,12.375,91,15,22,,
T,2018-11-01 12:12:09,53.60691884,10.17553884,5,79.200,,12.562,92,15,22,,
T,2018-11-01 12:12:10,53.60691297,10.17572902,5,79.200,,12.562,92,15,22,,
T,2018-11-01 12:12:11,53.60690841,10.17591661,5,79.100,,12.375,91,15,22,,
T,2018-11-01 12:12:12,53.60690610,10.17610193,5,79.200,,12.188,91,15,22,,
T,2018-11-01 12:12:13,53.60690384,10.17628558,5,79.300,,12.062,90,15,22,,
T,2018-11-01 12:12:14,53.60690166,10.17646881,5,79.200,,12.062,90,15,22,,
T,2018-11-01 12:12:15,53.60690308,10.17665019,5,79.300,,12.000,89,15,22,,
T,2018-11-01 12:12:16,53.60690191,10.17683912,5,79.300,,12.375,90,15,22,,
T,2018-11-01 12:12:17,53.60689541,10.17703710,5,79.300,,12.875,92,15,22,,
T,2018-11-01 12:12:18,53.60688816,10.17723517,5,79.500,,13.000,93,15,22,,
T,2018-11-01 12:12:19,53.60688171,10.17743398,5,79.600,,13.125,93,15,22,,
T,2018-11-01 12:12:20,53.60687618,10.17763347,5,80.000,,13.125,93,15,21,,
T,2018-11-01 12:12:21,53.60687081,10.17783179,5,80.400,,13.062,93,15,21,,
T,2018-11-01 12:12:22,53.60686746,10.17803203,5,80.600,,13.125,91,15,22,,
T,2018-11-01 12:12:23,53.60686574,10.17823387,5,80.700,,13.250,91,15,22,,
T,2018-11-01 12:12:24,53.60686323,10.17843931,5,80.700,,13.500,91,15,22,,
T,2018-11-01 12:12:25,53.60686000,10.17864894,5,80.600,,13.812,91,16,22,,
T,2018-11-01 12:12:26,53.60685761,10.17886117,5,80.600,,14.000,90,16,22,,
T,2018-11-01 12:12:27,53.60685619,10.17907441,5,80.600,,14.000,91,16,22,,
T,2018-11-01 12:12:28,53.60685179,10.17928706,5,80.500,,14.000,91,16,22,,
T,2018-11-01 12:12:29,53.60684789,10.17949962,5,80.400,,14.000,91,16,22,,
T,2018-11-01 12:12:30,53.60684558,10.17971051,5,80.400,,13.938,91,16,22,,
T,2018-11-01 12:12:31,53.60684764,10.17992056,5,80.400,,13.875,88,14,22,,
T,2018-11-01 12:12:32,53.60684692,10.18013245,5,80.300,,13.938,89,15,22,,
T,2018-11-01 12:12:33,53.60684671,10.18034175,5,80.400,,13.750,90,15,22,,
T,2018-11-01 12:12:34,53.60684529,10.18054610,5,80.200,,13.375,91,15,22,,
T,2018-11-01 12:12:35,53.60684265,10.18073520,5,80.200,,12.500,92,16,22,,
T,2018-11-01 12:12:36,53.60683615,10.18090778,5,80.300,,11.500,93,15,22,,
T,2018-11-01 12:12:37,53.60683041,10.18105949,5,80.400,,10.188,95,16,22,,
T,2018-11-01 12:12:38,53.60682182,10.18119503,5,80.400,,9.125,96,16,21,,
T,2018-11-01 12:12:39,53.60681407,10.18131732,5,80.500,,8.250,95,16,21,,
T,2018-11-01 12:12:40,53.60681038,10.18143266,5,80.600,,7.750,93,16,21,,
T,2018-11-01 12:12:41,53.60681034,10.18154313,5,80.500,,7.438,89,17,21,,
T,2018-11-01 12:12:42,53.60681386,10.18165084,5,80.600,,7.188,86,17,21,,
T,2018-11-01 12:12:43,53.60682195,10.18175326,5,80.700,,6.812,84,16,21,,
T,2018-11-01 12:12:44,53.60683209,10.18185326,5,80.700,,6.812,82,16,21,,
T,2018-11-01 12:12:45,53.60684097,10.18195979,5,80.900,,7.125,81,16,21,,
T,2018-11-01 12:12:46,53.60684944,10.18207085,5,81.100,,7.312,81,16,21,,
T,2018-11-01 12:12:47,53.60685933,10.18217906,5,81.300,,7.125,80,15,21,,
T,2018-11-01 12:12:48,53.60686997,10.18228300,5,81.400,,6.875,80,16,21,,
T,2018-11-01 12:12:49,53.60688045,10.18238082,5,81.500,,6.500,79,16,21,,
T,2018-11-01 12:12:50,53.60688992,10.18246338,5,81.500,,5.438,79,15,22,,
T,2018-11-01 12:12:51,53.60689554,10.18252205,5,81.400,,3.812,79,15,22,,
T,2018-11-01 12:12:52,53.60689960,10.18254971,5,81.700,,1.875,79,15,23,,
T,2018-11-01 12:12:53,53.60690044,10.18254560,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:12:54,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:12:55,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:12:56,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:12:57,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:12:58,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:12:59,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:13:00,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:13:01,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:13:02,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:13:03,53.60690036,10.18254569,5,81.700,,0.000,79,15,24,,
T,2018-11-01 12:13:04,53.60690036,10.18254569,5,81.700,,0.000,79,16,24,,
T,2018-11-01 12:13:05,53.60690036,10.18254569,5,81.700,,0.000,79,16,24,,
T,2018-11-01 12:13:06,53.60690044,10.18256572,5,81.700,,1.312,77,16,24,,
T,2018-11-01 12:13:07,53.60690413,10.18260780,5,81.700,,2.562,77,16,24,,
T,2018-11-01 12:13:08,53.60690799,10.18266169,5,81.600,,3.312,76,16,24,,
T,2018-11-01 12:13:09,53.60691423,10.18271509,5,81.500,,3.438,76,16,24,,
T,2018-11-01 12:13:10,53.60691985,10.18276010,5,81.500,,2.812,78,17,24,,
T,2018-11-01 12:13:11,53.60692140,10.18278667,5,81.400,,0.812,78,17,24,,
T,2018-11-01 12:13:12,53.60692186,10.18278365,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:13,53.60692182,10.18278373,5,81.400,,0.000,79,17,24,,
T,2018-11-01 12:13:14,53.60692182,10.18278373,5,81.400,,0.000,79,16,24,,
T,2018-11-01 12:13:15,53.60692182,10.18278373,5,81.400,,0.000,79,16,24,,
T,2018-11-01 12:13:16,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:17,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:13:18,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:19,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:20,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:21,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:22,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:23,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:13:24,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:25,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:13:26,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:27,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:28,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:29,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:13:30,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:31,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:13:32,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:33,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:34,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:35,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:36,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:37,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:13:38,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:39,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:40,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:41,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:42,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:43,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:44,53.60692182,10.18278373,5,81.400,,0.000,78,17,24,,
T,2018-11-01 12:13:45,53.60692182,10.18278373,5,81.400,,0.000,78,15,22,,
T,2018-11-01 12:13:46,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:47,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:48,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:13:49,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:13:50,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:13:51,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:13:52,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:13:53,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:13:54,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:55,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:56,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:57,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:58,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:13:59,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:14:00,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:14:01,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:14:02,53.60692182,10.18278373,5,81.400,,0.000,78,16,22,,
T,2018-11-01 12:14:03,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:14:04,53.60692182,10.18278373,5,81.400,,0.000,78,16,23,,
T,2018-11-01 12:14:05,53.60692182,10.18278373,5,81.400,,0.000,78,16,24,,
T,2018-11-01 12:14:06,53.60692978,10.18280972,5,81.600,,2.188,74,16,24,,
T,2018-11-01 12:14:07,53.60694516,10.18287485,5,81.500,,4.250,70,16,24,,
T,2018-11-01 12:14:08,53.60696850,10.18294844,5,81.700,,5.062,62,16,24,,
T,2018-11-01 12:14:09,53.60699918,10.18300619,5,81.800,,5.000,51,15,23,,
T,2018-11-01 12:14:10,53.60704729,10.18304785,5,82.000,,5.688,25,15,23,,
T,2018-11-01 12:14:11,53.60710404,10.18306260,5,81.800,,6.312,2,15,23,,
T,2018-11-01 12:14:12,53.60717017,10.18304441,5,81.700,,7.250,345,15,23,,
T,2018-11-01 12:14:13,53.60724586,10.18299697,5,81.600,,8.688,334,15,23,,
T,2018-11-01 12:14:14,53.60732494,10.18292799,5,81.300,,9.562,327,15,24,,
T,2018-11-01 12:14:15,53.60740512,10.18284467,5,81.200,,10.062,326,15,24,,
T,2018-11-01 12:14:16,53.60748701,10.18275297,5,81.200,,10.688,324,15,24,,
T,2018-11-01 12:14:17,53.60757305,10.18265113,5,81.100,,11.500,324,15,24,,
T,2018-11-01 12:14:18,53.60766194,10.18253244,5,81.100,,12.375,322,15,24,,
T,2018-11-01 12:14:19,53.60775678,10.18240135,5,81.100,,13.375,322,15,23,,
T,2018-11-01 12:14:20,53.60785799,10.18226464,5,80.800,,14.250,322,15,23,,
T,2018-11-01 12:14:21,53.60796360,10.18212584,5,80.600,,14.625,323,15,23,,
T,2018-11-01 12:14:22,53.60807085,10.18198645,5,80.600,,14.812,323,15,23,,
T,2018-11-01 12:14:23,53.60817826,10.18184857,5,80.500,,14.875,323,15,23,,
T,2018-11-01 12:14:24,53.60828689,10.18170540,5,80.700,,15.188,322,15,23,,
T,2018-11-01 12:14:25,53.60839691,10.18155495,5,80.700,,15.562,322,15,23,,
T,2018-11-01 12:14:26,53.60850771,10.18140340,5,80.700,,15.688,322,15,23,,
T,2018-11-01 12:14:27,53.60862162,10.18124549,5,80.600,,16.188,322,15,23,,
T,2018-11-01 12:14:28,53.60874220,10.18108321,5,80.500,,16.875,322,15,23,,
T,2018-11-01 12:14:29,53.60886705,10.18091792,5,80.400,,17.438,323,15,23,,
T,2018-11-01 12:14:30,53.60899294,10.18075054,5,80.200,,17.625,322,15,23,,
T,2018-11-01 12:14:31,53.60911930,10.18058273,5,80.300,,17.750,322,15,24,,
T,2018-11-01 12:14:32,53.60924633,10.18041635,5,80.400,,17.750,322,15,24,,
T,2018-11-01 12:14:33,53.60937331,10.18024980,5,80.500,,17.750,322,15,24,,
T,2018-11-01 12:14:34,53.60949887,10.18008317,5,80.600,,17.688,322,15,24,,
T,2018-11-01 12:14:35,53.60962351,10.17991838,5,80.700,,17.500,322,15,24,,
T,2018-11-01 12:14:36,53.60974740,10.17975393,5,80.700,,17.500,322,15,24,,
T,2018-11-01 12:14:37,53.60987254,10.17959224,5,80.600,,17.500,323,15,24,,
T,2018-11-01 12:14:38,53.60999697,10.17943148,5,80.300,,17.375,323,15,24,,
T,2018-11-01 12:14:39,53.61012119,10.17927197,5,80.100,,17.312,323,15,24,,
T,2018-11-01 12:14:40,53.61024449,10.17911640,5,80.000,,17.125,324,15,24,,
T,2018-11-01 12:14:41,53.61036984,10.17896821,5,79.700,,17.000,326,15,24,,
T,2018-11-01 12:14:42,53.61049825,10.17882538,5,79.700,,17.125,327,15,24,,
T,2018-11-01 12:14:43,53.61062959,10.17868632,5,79.800,,17.250,328,15,24,,
T,2018-11-01 12:14:44,53.61076442,10.17854920,5,79.700,,17.500,329,15,24,,
T,2018-11-01 12:14:45,53.61090196,10.17841358,5,79.300,,17.688,330,16,24,,
T,2018-11-01 12:14:46,53.61104190,10.17828173,5,78.800,,17.812,331,15,24,,
T,2018-11-01 12:14:47,53.61118494,10.17815231,5,78.700,,18.000,332,15,24,,
T,2018-11-01 12:14:48,53.61133116,10.17802441,5,78.700,,18.250,333,14,24,,
T,2018-11-01 12:14:49,53.61148216,10.17789876,5,79.000,,18.688,334,15,24,,
T,2018-11-01 12:14:50,53.61163747,10.17777337,5,79.000,,19.062,335,14,24,,
T,2018-11-01 12:14:51,53.61179334,10.17764873,5,78.900,,19.125,335,15,24,,
T,2018-11-01 12:14:52,53.61194924,10.17752350,5,78.800,,19.188,335,16,24,,
T,2018-11-01 12:14:53,53.61210862,10.17740129,5,78.200,,19.562,336,15,24,,
T,2018-11-01 12:14:54,53.61227312,10.17727691,5,77.900,,20.062,336,14,24,,
T,2018-11-01 12:14:55,53.61244151,10.17714892,5,77.600,,20.500,336,15,23,,
T,2018-11-01 12:14:56,53.61261074,10.17701740,5,77.300,,20.688,335,15,23,,
T,2018-11-01 12:14:57,53.61278081,10.17688665,5,77.100,,20.750,335,15,23,,
T,2018-11-01 12:14:58,53.61295285,10.17675614,5,76.700,,21.000,336,14,23,,
T,2018-11-01 12:14:59,53.61312648,10.17662312,5,76.200,,21.188,335,15,23,,
T,2018-11-01 12:15:00,53.61330036,10.17648197,5,75.800,,21.438,334,15,23,,
T,2018-11-01 12:15:01,53.61347106,10.17632833,5,75.300,,21.438,331,15,18,,
T,2018-11-01 12:15:02,53.61363459,10.17616027,5,75.000,,21.250,327,15,19,,
T,2018-11-01 12:15:03,53.61379016,10.17597981,5,74.700,,21.000,324,15,19,,
T,2018-11-01 12:15:04,53.61393936,10.17579230,5,74.400,,20.688,322,15,20,,
T,2018-11-01 12:15:05,53.61408277,10.17560128,5,74.100,,20.312,321,14,20,,
T,2018-11-01 12:15:06,53.61421902,10.17540540,5,73.800,,19.938,319,14,20,,
T,2018-11-01 12:15:07,53.61434822,10.17520113,5,73.600,,19.625,316,14,20,,
T,2018-11-01 12:15:08,53.61447026,10.17499284,5,73.300,,19.312,314,15,20,,
T,2018-11-01 12:15:09,53.61458485,10.17478027,5,73.200,,18.938,312,15,21,,
T,2018-11-01 12:15:10,53.61469322,10.17456394,5,73.100,,18.688,309,15,21,,
T,2018-11-01 12:15:11,53.61479376,10.17434240,5,72.800,,18.375,306,15,21,,
T,2018-11-01 12:15:12,53.61488529,10.17411626,5,72.600,,18.062,303,15,20,,
T,2018-11-01 12:15:13,53.61496819,10.17388760,5,72.300,,17.625,301,16,20,,
T,2018-11-01 12:15:14,53.61504422,10.17365752,5,72.000,,17.375,298,16,20,,
T,2018-11-01 12:15:15,53.61511433,10.17342299,5,71.800,,17.312,296,16,21,,
T,2018-11-01 12:15:16,53.61517937,10.17318302,5,71.800,,17.438,294,16,21,,
T,2018-11-01 12:15:17,53.61523629,10.17293525,5,71.600,,17.500,291,15,20,,
T,2018-11-01 12:15:18,53.61528436,10.17268321,5,71.400,,17.438,287,15,21,,
T,2018-11-01 12:15:19,53.61532367,10.17242806,5,71.300,,17.375,284,14,21,,
T,2018-11-01 12:15:20,53.61535464,10.17216939,5,71.400,,17.375,281,14,21,,
T,2018-11-01 12:15:21,53.61537849,10.17190746,5,71.500,,17.438,279,16,20,,
T,2018-11-01 12:15:22,53.61539550,10.17164125,5,71.700,,17.625,276,15,20,,
T,2018-11-01 12:15:23,53.61540707,10.17137169,5,72.200,,17.750,275,15,19,,
T,2018-11-01 12:15:24,53.61541486,10.17109978,5,72.700,,17.875,273,16,20,,
T,2018-11-01 12:15:25,53.61541834,10.17082619,5,73.200,,18.000,272,16,20,,
T,2018-11-01 12:15:26,53.61541641,10.17055118,5,73.700,,18.125,269,16,20,,
T,2018-11-01 12:15:27,53.61540661,10.17027450,5,74.300,,18.250,267,16,21,,
T,2018-11-01 12:15:28,53.61538942,10.16999865,5,74.500,,18.250,264,16,21,,
T,2018-11-01 12:15:29,53.61536566,10.16972381,5,74.700,,18.312,261,16,21,,
T,2018-11-01 12:15:30,53.61533406,10.16944989,5,74.800,,18.375,259,16,22,,
T,2018-11-01 12:15:31,53.61529643,10.16917706,5,75.000,,18.375,257,16,21,,
T,2018-11-01 12:15:32,53.61525418,10.16890858,5,75.100,,18.250,256,16,20,,
T,2018-11-01 12:15:33,53.61520858,10.16864304,5,75.500,,18.188,255,16,21,,
T,2018-11-01 12:15:34,53.61516119,10.16837918,5,75.700,,18.125,254,15,20,,
T,2018-11-01 12:15:35,53.61511156,10.16811339,5,76.500,,18.250,254,16,20,,
T,2018-11-01 12:15:36,53.61506052,10.16784383,5,77.400,,18.500,253,15,20,,
T,2018-11-01 12:15:37,53.61500897,10.16757435,5,78.200,,18.562,253,15,21,,
T,2018-11-01 12:15:38,53.61495683,10.16730479,5,78.800,,18.625,253,17,21,,
T,2018-11-01 12:15:39,53.61490692,10.16703372,5,78.900,,18.688,253,16,22,,
T,2018-11-01 12:15:40,53.61485625,10.16676114,5,79.100,,18.812,253,17,22,,
T,2018-11-01 12:15:41,53.61480583,10.16648730,5,79.300,,18.875,253,17,22,,
T,2018-11-01 12:15:42,53.61475483,10.16621238,5,79.400,,19.000,253,17,23,,
T,2018-11-01 12:15:43,53.61470412,10.16593418,5,79.300,,19.125,253,16,23,,
T,2018-11-01 12:15:44,53.61465349,10.16565297,5,79.100,,19.312,253,16,23,,
T,2018-11-01 12:15:45,53.61460329,10.16536899,5,78.800,,19.500,254,16,24,,
T,2018-11-01 12:15:46,53.61455241,10.16508585,5,78.400,,19.500,254,15,24,,
T,2018-11-01 12:15:47,53.61450212,10.16480329,5,78.000,,19.500,254,16,24,,
T,2018-11-01 12:15:48,53.61444889,10.16452066,5,77.700,,19.625,254,17,24,,
T,2018-11-01 12:15:49,53.61439789,10.16423634,5,77.100,,19.625,254,17,24,,
T,2018-11-01 12:15:50,53.61434730,10.16395320,5,76.400,,19.562,254,17,24,,
T,2018-11-01 12:15:51,53.61429617,10.16367056,5,76.100,,19.500,254,17,24,,
T,2018-11-01 12:15:52,53.61424638,10.16338801,5,75.700,,19.500,254,17,24,,
T,2018-11-01 12:15:53,53.61419437,10.16310965,5,75.100,,19.312,254,17,24,,
T,2018-11-01 12:15:54,53.61414459,10.16283095,5,74.400,,19.250,254,17,24,,
T,2018-11-01 12:15:55,53.61409480,10.16255602,5,73.700,,19.000,254,17,24,,
T,2018-11-01 12:15:56,53.61404740,10.16228889,5,73.100,,18.375,254,16,24,,
T,2018-11-01 12:15:57,53.61400402,10.16203132,5,72.700,,17.688,254,15,24,,
T,2018-11-01 12:15:58,53.61396199,10.16178581,5,72.300,,16.875,254,15,23,,
T,2018-11-01 12:15:59,53.61392037,10.16155086,5,71.900,,16.250,254,15,22,,
T,2018-11-01 12:16:00,53.61387972,10.16132078,5,71.500,,15.938,254,15,22,,
T,2018-11-01 12:16:01,53.61384246,10.16109330,5,71.100,,15.625,255,15,22,,
T,2018-11-01 12:16:02,53.61381187,10.16087051,5,70.800,,15.125,258,15,22,,
T,2018-11-01 12:16:03,53.61378743,10.16065467,5,70.500,,14.625,261,15,23,,
T,2018-11-01 12:16:04,53.61376891,10.16044144,5,70.400,,14.375,264,15,23,,
T,2018-11-01 12:16:05,53.61375642,10.16023139,5,70.200,,14.062,267,15,23,,
T,2018-11-01 12:16:06,53.61375005,10.16002494,5,70.200,,13.812,270,15,22,,
T,2018-11-01 12:16:07,53.61375508,10.15981816,5,70.100,,13.688,275,16,22,,
T,2018-11-01 12:16:08,53.61377000,10.15961590,5,70.000,,13.500,279,16,22,,
T,2018-11-01 12:16:09,53.61379493,10.15942002,5,70.000,,13.250,284,16,22,,
T,2018-11-01 12:16:10,53.61382821,10.15923126,5,70.100,,13.000,288,15,21,,
T,2018-11-01 12:16:11,53.61386610,10.15905113,5,70.000,,12.625,290,16,21,,
T,2018-11-01 12:16:12,53.61390453,10.15887746,5,70.000,,12.250,290,16,20,,
T,2018-11-01 12:16:13,53.61394187,10.15870680,5,69.800,,12.125,290,16,19,,
T,2018-11-01 12:16:14,53.61397921,10.15853531,5,69.600,,12.125,289,16,19,,
T,2018-11-01 12:16:15,53.61401504,10.15836281,5,69.800,,12.062,289,16,18,,
T,2018-11-01 12:16:16,53.61405079,10.15819349,5,70.000,,11.812,289,16,18,,
T,2018-11-01 12:16:17,53.61408621,10.15802946,5,70.100,,11.500,290,15,18,,
T,2018-11-01 12:16:18,53.61412070,10.15787037,5,70.200,,11.188,290,16,18,,
T,2018-11-01 12:16:19,53.61415527,10.15771631,5,70.500,,10.875,290,16,18,,
T,2018-11-01 12:16:20,53.61418926,10.15756376,5,70.600,,10.812,290,16,17,,
T,2018-11-01 12:16:21,53.61422304,10.15740920,5,70.600,,10.938,289,15,17,,
T,2018-11-01 12:16:22,53.61425590,10.15725212,5,70.700,,11.000,288,15,17,,
T,2018-11-01 12:16:23,53.61428775,10.15709781,5,70.800,,10.750,289,14,17,,
T,2018-11-01 12:16:24,53.61431956,10.15694928,5,71.000,,10.375,290,14,17,,
T,2018-11-01 12:16:25,53.61435141,10.15680771,5,71.400,,10.000,291,14,17,,
T,2018-11-01 12:16:26,53.61438242,10.15667603,5,71.500,,9.375,291,15,17,,
T,2018-11-01 12:16:27,53.61440883,10.15656472,5,71.600,,7.875,291,14,17,,
T,2018-11-01 12:16:28,53.61442697,10.15648769,5,71.500,,5.500,290,14,17,,
T,2018-11-01 12:16:29,53.61443670,10.15644696,5,71.400,,3.000,290,15,18,,
T,2018-11-01 12:16:30,53.61444009,10.15643547,5,71.500,,0.250,290,15,19,,
T,2018-11-01 12:16:31,53.61443984,10.15643556,5,71.500,,0.000,290,14,19,,
T,2018-11-01 12:16:32,53.61443984,10.15643556,5,71.500,,0.000,290,14,19,,
T,2018-11-01 12:16:33,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:34,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:35,53.61443984,10.15643556,5,71.500,,0.000,290,14,19,,
T,2018-11-01 12:16:36,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:37,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:38,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:16:39,53.61443984,10.15643556,5,71.500,,0.000,290,16,20,,
T,2018-11-01 12:16:40,53.61443984,10.15643556,5,71.500,,0.000,290,16,20,,
T,2018-11-01 12:16:41,53.61443984,10.15643556,5,71.500,,0.000,290,15,20,,
T,2018-11-01 12:16:42,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:43,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:16:44,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:16:45,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:16:46,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:47,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:48,53.61443984,10.15643556,5,71.500,,0.000,290,15,17,,
T,2018-11-01 12:16:49,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:50,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:51,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:52,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:53,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:54,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:55,53.61443984,10.15643556,5,71.500,,0.000,290,15,18,,
T,2018-11-01 12:16:56,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:57,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:58,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:16:59,53.61443984,10.15643556,5,71.500,,0.000,290,15,19,,
T,2018-11-01 12:17:00,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:17:01,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:17:02,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:17:03,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:17:04,53.61443984,10.15643556,5,71.500,,0.000,290,16,19,,
T,2018-11-01 12:17:05,53.61443984,10.15643556,5,71.500,,0.000,290,16,20,,
T,2018-11-01 12:17:06,53.61443984,10.15643556,5,71.500,,0.000,290,17,21,,
T,2018-11-01 12:17:07,53.61443984,10.15643556,5,71.500,,0.000,290,17,21,,
T,2018-11-01 12:17:08,53.61443984,10.15643556,5,71.500,,0.000,290,17,21,,
T,2018-11-01 12:17:09,53.61443984,10.15643556,5,71.500,,0.000,290,18,21,,
T,2018-11-01 12:17:10,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:11,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:12,53.61443984,10.15643556,5,71.500,,0.000,290,17,22,,
T,2018-11-01 12:17:13,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:14,53.61443984,10.15643556,5,71.500,,0.000,290,17,22,,
T,2018-11-01 12:17:15,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:16,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:17,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:18,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:19,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:20,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:21,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:22,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:23,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:24,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:25,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:26,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:27,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:28,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:29,53.61443984,10.15643556,5,71.500,,0.000,290,18,22,,
T,2018-11-01 12:17:30,53.61444432,10.15642332,5,71.800,,1.312,290,18,22,,
T,2018-11-01 12:17:31,53.61445522,10.15637579,5,72.100,,3.312,289,18,22,,
T,2018-11-01 12:17:32,53.61446993,10.15630773,5,72.400,,4.625,289,17,22,,
T,2018-11-01 12:17:33,53.61448527,10.15623221,5,72.500,,5.250,289,16,22,,
T,2018-11-01 12:17:34,53.61450233,10.15614429,5,72.600,,6.188,288,17,22,,
T,2018-11-01 12:17:35,53.61452030,10.15603624,5,72.600,,7.438,285,16,21,,
T,2018-11-01 12:17:36,53.61453636,10.15591487,5,72.700,,8.188,282,17,21,,
T,2018-11-01 12:17:37,53.61454968,10.15579124,5,72.700,,8.250,281,17,21,,
T,2018-11-01 12:17:38,53.61456288,10.15566593,5,72.800,,8.438,280,16,21,,
T,2018-11-01 12:17:39,53.61457638,10.15553417,5,72.900,,8.812,280,16,21,,
T,2018-11-01 12:17:40,53.61459050,10.15539939,5,73.000,,9.000,280,16,21,,
T,2018-11-01 12:17:41,53.61460635,10.15526251,5,73.000,,9.250,281,16,21,,
T,2018-11-01 12:17:42,53.61462411,10.15511859,5,73.100,,9.688,282,16,21,,
T,2018-11-01 12:17:43,53.61464381,10.15496671,5,73.100,,10.250,282,15,21,,
T,2018-11-01 12:17:44,53.61466628,10.15481022,5,73.100,,10.562,283,15,21,,
T,2018-11-01 12:17:45,53.61469083,10.15464904,5,73.400,,10.875,283,15,21,,
T,2018-11-01 12:17:46,53.61471380,10.15448375,5,73.800,,11.125,282,15,21,,
T,2018-11-01 12:17:47,53.61473497,10.15431670,5,74.200,,11.188,282,16,21,,
T,2018-11-01 12:17:48,53.61475613,10.15415300,5,74.400,,11.000,283,16,20,,
T,2018-11-01 12:17:49,53.61477926,10.15399391,5,74.600,,10.812,284,16,20,,
T,2018-11-01 12:17:50,53.61480542,10.15383960,5,74.600,,10.625,288,15,20,,
T,2018-11-01 12:17:51,53.61484116,10.15369065,5,74.600,,10.625,295,15,19,,
T,2018-11-01 12:17:52,53.61489078,10.15354816,5,74.600,,10.812,302,16,19,,
T,2018-11-01 12:17:53,53.61495277,10.15341531,5,74.400,,11.000,310,16,19,,
T,2018-11-01 12:17:54,53.61502129,10.15329544,5,74.300,,10.875,316,16,19,,
T,2018-11-01 12:17:55,53.61509484,10.15319218,5,74.200,,10.562,323,16,19,,
T,2018-11-01 12:17:56,53.61517326,10.15310417,5,74.300,,10.375,328,16,19,,
T,2018-11-01 12:17:57,53.61525397,10.15302186,5,74.300,,10.438,330,15,19,,
T,2018-11-01 12:17:58,53.61533687,10.15293770,5,74.000,,10.688,329,16,19,,
T,2018-11-01 12:17:59,53.61542199,10.15285330,5,73.600,,10.938,329,16,19,,
T,2018-11-01 12:18:00,53.61550811,10.15276747,5,73.300,,11.062,329,16,19,,
T,2018-11-01 12:18:01,53.61559302,10.15268080,5,73.100,,10.938,328,16,19,,
T,2018-11-01 12:18:02,53.61567982,10.15259396,5,73.000,,11.062,328,16,19,,
T,2018-11-01 12:18:03,53.61576586,10.15251291,5,72.800,,10.812,329,15,18,,
T,2018-11-01 12:18:04,53.61584762,10.15243596,5,72.800,,10.250,331,15,18,,
T,2018-11-01 12:18:05,53.61592235,10.15237017,5,72.700,,9.312,332,14,17,,
T,2018-11-01 12:18:06,53.61598626,10.15231350,5,72.600,,7.938,332,14,16,,
T,2018-11-01 12:18:07,53.61603877,10.15226757,5,72.800,,6.562,334,15,17,,
T,2018-11-01 12:18:08,53.61608060,10.15223631,5,72.900,,5.062,333,15,17,,
T,2018-11-01 12:18:09,53.61610889,10.15221259,5,72.900,,3.562,334,15,17,,
T,2018-11-01 12:18:10,53.61612318,10.15219775,5,73.000,,1.938,337,15,17,,
T,2018-11-01 12:18:11,53.61612184,10.15219809,5,73.000,,0.000,338,16,17,,
T,2018-11-01 12:18:12,53.61612175,10.15219809,5,73.000,,0.000,339,16,17,,
T,2018-11-01 12:18:13,53.61612175,10.15219809,5,73.000,,0.688,341,15,17,,
T,2018-11-01 12:18:14,53.61615452,10.15218208,5,73.300,,3.375,339,15,17,,
T,2018-11-01 12:18:15,53.61619539,10.15215240,5,73.500,,4.812,337,15,17,,
T,2018-11-01 12:18:16,53.61624098,10.15211477,5,73.600,,5.500,334,16,17,,
T,2018-11-01 12:18:17,53.61629530,10.15207026,5,73.700,,6.750,334,16,17,,
T,2018-11-01 12:18:18,53.61636407,10.15201109,5,73.900,,8.500,334,15,16,,
T,2018-11-01 12:18:19,53.61644483,10.15194219,5,73.900,,9.875,334,15,16,,
T,2018-11-01 12:18:20,53.61653158,10.15187211,5,74.000,,10.500,335,15,16,,
T,2018-11-01 12:18:21,53.61662408,10.15180330,5,74.000,,11.250,336,15,17,,
T,2018-11-01 12:18:22,53.61672646,10.15173012,5,74.000,,12.312,338,16,17,,
T,2018-11-01 12:18:23,53.61683870,10.15165125,5,73.900,,13.312,338,14,17,,
T,2018-11-01 12:18:24,53.61695479,10.15157011,5,73.900,,13.812,338,15,17,,
T,2018-11-01 12:18:25,53.61707528,10.15148965,5,73.900,,14.250,338,15,17,,
T,2018-11-01 12:18:26,53.61719945,10.15140633,5,73.900,,14.750,338,15,17,,
T,2018-11-01 12:18:27,53.61732673,10.15131949,5,73.900,,15.125,338,15,16,,
T,2018-11-01 12:18:28,53.61745514,10.15123140,5,73.800,,15.250,337,15,18,,
T,2018-11-01 12:18:29,53.61758339,10.15114197,5,74.000,,15.312,337,16,18,,
T,2018-11-01 12:18:30,53.61771230,10.15105178,5,74.300,,15.375,338,16,18,,
T,2018-11-01 12:18:31,53.61784251,10.15096620,5,74.600,,15.375,338,16,18,,
T,2018-11-01 12:18:32,53.61797130,10.15087844,5,75.000,,15.312,339,15,18,,
T,2018-11-01 12:18:33,53.61809913,10.15079261,5,75.500,,15.125,338,16,18,,
T,2018-11-01 12:18:34,53.61822490,10.15070703,5,76.000,,14.938,338,15,18,,
T,2018-11-01 12:18:35,53.61834601,10.15062254,5,76.400,,14.500,338,16,19,,
T,2018-11-01 12:18:36,53.61846286,10.15054073,5,76.800,,14.000,338,16,19,,
T,2018-11-01 12:18:37,53.61857614,10.15046244,5,77.000,,13.562,338,17,20,,
T,2018-11-01 12:18:38,53.61868795,10.15038659,5,77.200,,13.438,338,17,20,,
T,2018-11-01 12:18:39,53.61880010,10.15031082,5,77.600,,13.375,339,15,20,,
T,2018-11-01 12:18:40,53.61891330,10.15023865,5,77.900,,13.375,340,16,20,,
T,2018-11-01 12:18:41,53.61902365,10.15016790,5,77.900,,13.125,340,16,19,,
T,2018-11-01 12:18:42,53.61913165,10.15010085,5,77.900,,12.812,340,16,20,,
T,2018-11-01 12:18:43,53.61923655,10.15003078,5,78.000,,12.500,338,16,20,,
T,2018-11-01 12:18:44,53.61933780,10.14995886,5,78.200,,12.188,336,15,20,,
T,2018-11-01 12:18:45,53.61943621,10.14988619,5,78.200,,12.000,336,15,20,,
T,2018-11-01 12:18:46,53.61953394,10.14981369,5,78.200,,11.875,336,15,20,,
T,2018-11-01 12:18:47,53.61963012,10.14974713,5,78.100,,11.562,338,16,20,,
T,2018-11-01 12:18:48,53.61972253,10.14969416,5,78.000,,10.812,342,16,18,,
T,2018-11-01 12:18:49,53.61980635,10.14966013,5,77.800,,9.625,348,15,19,,
T,2018-11-01 12:18:50,53.61987940,10.14963792,5,77.500,,8.375,350,16,19,,
T,2018-11-01 12:18:51,53.61993904,10.14961612,5,77.200,,6.875,347,15,19,,
T,2018-11-01 12:18:52,53.61998141,10.14959333,5,77.200,,5.000,342,16,19,,
T,2018-11-01 12:18:53,53.62000437,10.14958050,5,77.200,,2.812,341,15,19,,
T,2018-11-01 12:18:54,53.62001074,10.14957933,5,77.400,,0.125,339,15,19,,
T,2018-11-01 12:18:55,53.62001045,10.14957941,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:18:56,53.62001045,10.14957950,5,77.400,,0.000,336,16,19,,
T,2018-11-01 12:18:57,53.62001045,10.14957950,5,77.400,,0.000,337,14,19,,
T,2018-11-01 12:18:58,53.62001045,10.14957950,5,77.400,,0.000,337,16,19,,
T,2018-11-01 12:18:59,53.62001045,10.14957950,5,77.400,,0.000,337,16,19,,
T,2018-11-01 12:19:00,53.62001045,10.14957950,5,77.400,,0.000,337,14,19,,
T,2018-11-01 12:19:01,53.62001045,10.14957950,5,77.400,,0.000,337,15,19,,
T,2018-11-01 12:19:02,53.62001045,10.14957950,5,77.400,,0.000,337,16,19,,
T,2018-11-01 12:19:03,53.62001045,10.14957950,5,77.400,,0.000,337,16,19,,
T,2018-11-01 12:19:04,53.62001045,10.14957950,5,77.400,,0.000,337,15,19,,
T,2018-11-01 12:19:05,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:06,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:07,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:08,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:09,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:10,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:11,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:12,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:13,53.62001045,10.14957950,5,77.400,,0.000,338,13,19,,
T,2018-11-01 12:19:14,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:15,53.62001045,10.14957950,5,77.400,,0.000,338,13,19,,
T,2018-11-01 12:19:16,53.62001045,10.14957950,5,77.400,,0.000,338,13,19,,
T,2018-11-01 12:19:17,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:18,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:19,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:20,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:21,53.62001045,10.14957950,5,77.400,,0.000,338,15,19,,
T,2018-11-01 12:19:22,53.62001045,10.14957950,5,77.400,,0.000,338,14,19,,
T,2018-11-01 12:19:23,53.62001045,10.14957950,5,77.400,,0.000,338,16,19,,
T,2018-11-01 12:19:24,53.62001045,10.14957950,5,77.400,,0.000,338,16,19,,
T,2018-11-01 12:19:25,53.62002072,10.14956885,5,78.000,,1.500,338,15,19,,
T,2018-11-01 12:19:26,53.62005224,10.14954404,5,78.200,,3.562,338,16,19,,
T,2018-11-01 12:19:27,53.62008794,10.14951680,5,78.600,,4.125,337,16,19,,
T,2018-11-01 12:19:28,53.62012336,10.14949224,5,78.900,,4.188,339,16,20,,
T,2018-11-01 12:19:29,53.62016141,10.14947724,5,79.200,,4.312,351,15,20,,
T,2018-11-01 12:19:30,53.62020173,10.14948679,5,79.500,,4.562,8,15,20,,
T,2018-11-01 12:19:31,53.62023882,10.14953172,5,79.400,,5.062,36,13,17,,
T,2018-11-01 12:19:32,53.62027230,10.14960984,5,79.500,,6.250,59,14,19,,
T,2018-11-01 12:19:33,53.62030344,10.14971092,5,79.400,,7.375,66,14,19,,
T,2018-11-01 12:19:34,53.62033563,10.14982559,5,79.200,,8.125,67,13,20,,
T,2018-11-01 12:19:35,53.62036656,10.14994293,5,78.700,,8.375,69,14,20,,
T,2018-11-01 12:19:36,53.62039996,10.15006933,5,78.400,,9.062,68,14,21,,
T,2018-11-01 12:19:37,53.62043290,10.15021082,5,77.700,,9.938,69,14,21,,
T,2018-11-01 12:19:38,53.62046639,10.15036413,5,77.200,,10.562,71,14,21,,
T,2018-11-01 12:19:39,53.62050000,10.15052347,5,76.800,,11.000,71,14,21,,
T,2018-11-01 12:19:40,53.62054375,10.15068758,5,76.400,,11.750,67,13,21,,
T,2018-11-01 12:19:41,53.62059781,10.15085673,5,76.300,,12.375,64,13,21,,
T,2018-11-01 12:19:42,53.62064991,10.15102839,5,76.300,,12.500,64,13,21,,
T,2018-11-01 12:19:43,53.62070317,10.15119469,5,76.400,,12.250,63,13,21,,
T,2018-11-01 12:19:44,53.62075451,10.15136073,5,76.100,,12.188,63,13,21,,
T,2018-11-01 12:19:45,53.62080824,10.15151965,5,75.900,,11.875,61,13,21,,
T,2018-11-01 12:19:46,53.62086071,10.15167765,5,76.200,,11.812,61,13,20,,
T,2018-11-01 12:19:47,53.62091205,10.15184194,5,76.200,,12.062,62,13,19,,
T,2018-11-01 12:19:48,53.62096188,10.15200706,5,76.100,,12.000,63,14,19,,
T,2018-11-01 12:19:49,53.62101569,10.15217252,5,75.500,,12.188,63,15,19,,
T,2018-11-01 12:19:50,53.62106904,10.15233966,5,75.400,,12.188,62,15,20,,
T,2018-11-01 12:19:51,53.62111833,10.15250830,5,75.300,,12.125,62,14,20,,
T,2018-11-01 12:19:52,53.62117126,10.15267761,5,75.700,,12.125,61,14,20,,
T,2018-11-01 12:19:53,53.62122641,10.15283444,5,75.800,,11.875,61,14,21,,
T,2018-11-01 12:19:54,53.62128085,10.15299185,5,76.000,,11.938,61,14,21,,
T,2018-11-01 12:19:55,53.62133383,10.15315790,5,76.100,,12.250,61,14,21,,
T,2018-11-01 12:19:56,53.62138856,10.15332503,5,76.300,,12.438,61,14,21,,
T,2018-11-01 12:19:57,53.62144263,10.15349007,5,76.300,,12.312,61,14,21,,
T,2018-11-01 12:19:58,53.62149711,10.15365721,5,76.400,,12.562,61,14,21,,
T,2018-11-01 12:19:59,53.62155138,10.15383314,5,76.600,,12.875,61,14,21,,
T,2018-11-01 12:20:00,53.62160708,10.15400891,5,76.700,,13.062,61,14,21,,
T,2018-11-01 12:20:01,53.62166508,10.15418443,5,76.900,,13.125,61,14,21,,
T,2018-11-01 12:20:02,53.62172388,10.15435877,5,77.200,,13.062,61,14,21,,
T,2018-11-01 12:20:03,53.62178042,10.15452876,5,77.500,,12.812,62,14,21,,
T,2018-11-01 12:20:04,53.62183385,10.15469472,5,77.500,,12.375,61,15,21,,
T,2018-11-01 12:20:05,53.62188758,10.15485154,5,77.400,,11.938,60,14,21,,
T,2018-11-01 12:20:06,53.62193774,10.15501063,5,77.000,,11.875,61,14,21,,
T,2018-11-01 12:20:07,53.62198795,10.15517140,5,76.800,,11.938,62,14,21,,
T,2018-11-01 12:20:08,53.62203707,10.15533149,5,76.500,,11.812,62,14,21,,
T,2018-11-01 12:20:09,53.62209055,10.15549092,5,76.700,,12.000,63,15,21,,
T,2018-11-01 12:20:10,53.62214293,10.15564984,5,76.700,,12.062,62,15,21,,
T,2018-11-01 12:20:11,53.62219700,10.15580842,5,76.800,,12.062,61,15,21,,
T,2018-11-01 12:20:12,53.62224892,10.15596684,5,76.700,,11.875,61,15,21,,
T,2018-11-01 12:20:13,53.62229892,10.15612266,5,76.600,,11.688,61,15,21,,
T,2018-11-01 12:20:14,53.62234913,10.15627756,5,76.700,,11.625,62,15,21,,
T,2018-11-01 12:20:15,53.62239799,10.15643212,5,76.700,,11.562,61,15,21,,
T,2018-11-01 12:20:16,53.62244841,10.15658031,5,76.800,,11.250,60,15,21,,
T,2018-11-01 12:20:17,53.62249879,10.15672976,5,77.000,,11.250,61,15,21,,
T,2018-11-01 12:20:18,53.62254757,10.15687737,5,77.100,,11.125,61,15,21,,
T,2018-11-01 12:20:19,53.62259547,10.15702522,5,77.300,,11.062,61,15,21,,
T,2018-11-01 12:20:20,53.62264153,10.15717727,5,77.400,,11.125,62,14,21,,
T,2018-11-01 12:20:21,53.62268600,10.15732530,5,77.500,,10.875,63,14,21,,
T,2018-11-01 12:20:22,53.62272883,10.15747131,5,77.600,,10.688,63,15,21,,
T,2018-11-01 12:20:23,53.62277128,10.15761280,5,77.700,,10.438,62,15,21,,
T,2018-11-01 12:20:24,53.62281328,10.15775160,5,77.600,,10.250,62,15,21,,
T,2018-11-01 12:20:25,53.62285741,10.15788596,5,77.800,,10.125,62,15,21,,
T,2018-11-01 12:20:26,53.62290099,10.15801814,5,77.900,,10.000,62,15,21,,
T,2018-11-01 12:20:27,53.62294424,10.15814706,5,77.900,,9.812,61,15,21,,
T,2018-11-01 12:20:28,53.62298938,10.15826851,5,77.900,,9.375,57,15,20,,
T,2018-11-01 12:20:29,53.62303544,10.15837865,5,78.000,,8.750,54,15,20,,
T,2018-11-01 12:20:30,53.62308451,10.15846465,5,78.300,,7.812,47,15,19,,
T,2018-11-01 12:20:31,53.62314608,10.15851854,5,78.500,,7.562,31,15,19,,
T,2018-11-01 12:20:32,53.62322068,10.15854394,5,78.700,,8.125,15,12,16,,
T,2018-11-01 12:20:33,53.62331296,10.15853086,5,79.000,,9.312,0,14,18,,
T,2018-11-01 12:20:34,53.62340659,10.15851343,5,79.200,,9.938,356,14,19,,
T,2018-11-01 12:20:35,53.62350638,10.15850446,5,79.400,,10.625,355,14,18,,
T,2018-11-01 12:20:36,53.62361006,10.15849516,5,79.800,,11.000,357,12,18,,
T,2018-11-01 12:20:37,53.62371416,10.15848652,5,80.400,,11.125,358,11,16,,
T,2018-11-01 12:20:38,53.62381512,10.15847974,5,80.900,,10.938,359,11,18,,
T,2018-11-01 12:20:39,53.62391277,10.15847982,5,81.100,,10.688,1,12,17,,
T,2018-11-01 12:20:40,53.62400791,10.15849113,5,81.100,,10.562,6,12,17,,
T,2018-11-01 12:20:41,53.62410329,10.15852525,5,81.400,,10.688,13,13,17,,
T,2018-11-01 12:20:42,53.62419252,10.15858233,5,81.800,,10.562,21,12,16,,
T,2018-11-01 12:20:43,53.62427089,10.15866330,5,82.100,,10.125,31,13,18,,
T,2018-11-01 12:20:44,53.62433551,10.15876698,5,82.600,,9.875,40,14,19,,
T,2018-11-01 12:20:45,53.62439964,10.15887695,5,82.900,,10.125,45,14,19,,
T,2018-11-01 12:20:46,53.62446644,10.15898827,5,83.300,,10.312,44,15,19,,
T,2018-11-01 12:20:47,53.62453898,10.15909907,5,83.700,,10.625,42,15,20,,
T,2018-11-01 12:20:48,53.62461874,10.15920754,5,84.300,,11.125,40,15,20,,
T,2018-11-01 12:20:49,53.62469690,10.15931650,5,84.900,,11.188,39,15,20,,
T,2018-11-01 12:20:50,53.62477137,10.15942303,5,85.900,,10.812,39,15,20,,
T,2018-11-01 12:20:51,53.62484266,10.15952747,5,86.800,,10.500,40,15,20,,
T,2018-11-01 12:20:52,53.62491110,10.15962898,5,87.200,,9.938,42,14,20,,
T,2018-11-01 12:20:53,53.62497271,10.15972386,5,87.700,,9.312,43,14,20,,
T,2018-11-01 12:20:54,53.62502597,10.15980919,5,88.000,,8.125,43,14,20,,
T,2018-11-01 12:20:55,53.62507505,10.15988739,5,88.100,,7.562,43,13,20,,
T,2018-11-01 12:20:56,53.62512421,10.15997146,5,88.000,,7.750,45,14,20,,
T,2018-11-01 12:20:57,53.62518259,10.16007280,5,87.800,,9.000,44,14,20,,
T,2018-11-01 12:20:58,53.62524881,10.16017422,5,87.800,,9.750,42,14,22,,
T,2018-11-01 12:20:59,53.62531993,10.16028151,5,87.600,,10.375,42,14,22,,
T,2018-11-01 12:21:00,53.62539675,10.16039240,5,87.700,,10.938,42,13,22,,
T,2018-11-01 12:21:01,53.62547759,10.16050757,5,87.800,,11.500,41,13,21,,
T,2018-11-01 12:21:02,53.62556065,10.16062274,5,88.000,,11.812,40,13,21,,
T,2018-11-01 12:21:03,53.62564234,10.16073790,5,87.900,,11.812,39,13,21,,
T,2018-11-01 12:21:04,53.62572569,10.16084930,5,87.900,,11.750,38,14,21,,
T,2018-11-01 12:21:05,53.62580528,10.16096103,5,87.900,,11.500,39,14,21,,
T,2018-11-01 12:21:06,53.62588281,10.16107477,5,87.700,,11.438,40,14,21,,
T,2018-11-01 12:21:07,53.62596114,10.16118919,5,87.600,,11.562,40,14,21,,
T,2018-11-01 12:21:08,53.62603955,10.16130184,5,87.600,,11.500,40,13,21,,
T,2018-11-01 12:21:09,53.62611994,10.16141793,5,87.400,,11.750,40,13,21,,
T,2018-11-01 12:21:10,53.62620112,10.16153687,5,87.300,,11.875,41,13,21,,
T,2018-11-01 12:21:11,53.62628183,10.16166167,5,87.000,,11.938,42,14,20,,
T,2018-11-01 12:21:12,53.62636230,10.16177986,5,86.900,,11.812,42,15,20,,
T,2018-11-01 12:21:13,53.62644474,10.16189788,5,87.100,,11.938,42,15,20,,
T,2018-11-01 12:21:14,53.62652851,10.16202142,5,87.000,,12.250,41,15,20,,
T,2018-11-01 12:21:15,53.62661539,10.16214774,5,86.600,,12.438,41,14,20,,
T,2018-11-01 12:21:16,53.62669887,10.16226928,5,86.300,,12.125,41,14,20,,
T,2018-11-01 12:21:17,53.62677792,10.16238872,5,85.900,,11.812,41,14,20,,
T,2018-11-01 12:21:18,53.62685893,10.16250623,5,85.400,,11.750,40,14,20,,
T,2018-11-01 12:21:19,53.62693805,10.16262517,5,85.100,,11.750,41,14,20,,
T,2018-11-01 12:21:20,53.62701672,10.16274579,5,84.800,,11.750,42,15,20,,
T,2018-11-01 12:21:21,53.62709743,10.16286238,5,84.900,,11.750,41,15,20,,
T,2018-11-01 12:21:22,53.62717715,10.16297554,5,85.000,,11.562,41,14,20,,
T,2018-11-01 12:21:23,53.62725556,10.16308475,5,85.100,,11.312,39,14,19,,
T,2018-11-01 12:21:24,53.62733230,10.16318819,5,85.100,,10.938,38,14,19,,
T,2018-11-01 12:21:25,53.62740593,10.16328843,5,85.000,,10.562,39,14,19,,
T,2018-11-01 12:21:26,53.62747655,10.16338524,5,85.000,,10.125,40,14,19,,
T,2018-11-01 12:21:27,53.62754415,10.16348004,5,84.900,,9.812,40,13,19,,
T,2018-11-01 12:21:28,53.62761150,10.16357015,5,85.200,,9.500,39,14,19,,
T,2018-11-01 12:21:29,53.62767662,10.16365715,5,85.400,,9.188,40,14,20,,
T,2018-11-01 12:21:30,53.62773844,10.16374164,5,85.600,,8.875,40,14,20,,
T,2018-11-01 12:21:31,53.62779737,10.16382337,5,85.800,,8.500,40,15,20,,
T,2018-11-01 12:21:32,53.62785147,10.16390383,5,86.000,,8.062,42,14,20,,
T,2018-11-01 12:21:33,53.62789807,10.16398354,5,86.200,,7.438,46,14,20,,
T,2018-11-01 12:21:34,53.62793705,10.16405697,5,86.100,,6.562,47,14,20,,
T,2018-11-01 12:21:35,53.62797217,10.16411338,5,86.100,,5.438,45,14,21,,
T,2018-11-01 12:21:36,53.62799949,10.16414951,5,86.300,,3.750,43,14,21,,
T,2018-11-01 12:21:37,53.62801345,10.16416619,5,86.500,,1.938,41,14,21,,
T,2018-11-01 12:21:38,53.62801693,10.16417113,5,86.800,,0.062,40,14,21,,
T,2018-11-01 12:21:39,53.62801689,10.16417063,5,86.800,,0.000,40,12,20,,
T,2018-11-01 12:21:40,53.62801689,10.16417063,5,86.800,,0.000,40,14,20,,
T,2018-11-01 12:21:41,53.62801689,10.16417063,5,86.800,,0.000,40,13,20,,
T,2018-11-01 12:21:42,53.62801689,10.16417063,5,86.800,,0.000,40,13,21,,
T,2018-11-01 12:21:43,53.62801689,10.16417063,5,86.800,,0.000,40,12,20,,
T,2018-11-01 12:21:44,53.62801689,10.16417063,5,86.800,,0.000,40,12,20,,
T,2018-11-01 12:21:45,53.62801689,10.16417063,5,86.800,,0.000,40,12,20,,
T,2018-11-01 12:21:46,53.62801689,10.16417063,5,86.800,,0.000,40,13,20,,
T,2018-11-01 12:21:47,53.62801689,10.16417063,5,86.800,,0.000,40,13,21,,
T,2018-11-01 12:21:48,53.62801689,10.16417063,5,86.800,,0.000,40,13,21,,
T,2018-11-01 12:21:49,53.62801689,10.16417063,5,86.800,,0.000,40,13,21,,
T,2018-11-01 12:21:50,53.62801689,10.16417063,5,86.800,,0.000,40,13,21,,
T,2018-11-01 12:21:51,53.62801689,10.16417063,5,86.800,,0.000,40,14,21,,
T,2018-11-01 12:21:52,53.62801689,10.16417063,5,86.800,,0.438,40,14,21,,
T,2018-11-01 12:21:53,53.62803415,10.16419276,5,86.400,,2.125,39,13,21,,
T,2018-11-01 12:21:54,53.62805578,10.16422352,5,86.300,,3.125,38,13,21,,
T,2018-11-01 12:21:55,53.62808260,10.16426669,5,86.200,,4.062,39,12,21,,
T,2018-11-01 12:21:56,53.62811382,10.16431119,5,86.300,,4.500,39,13,20,,
T,2018-11-01 12:21:57,53.62814626,10.16435646,5,86.400,,4.625,39,14,20,,
T,2018-11-01 12:21:58,53.62817472,10.16439778,5,86.500,,4.188,40,15,21,,
T,2018-11-01 12:21:59,53.62819911,10.16443432,5,86.600,,3.688,41,14,21,,
T,2018-11-01 12:22:00,53.62821994,10.16446743,5,86.700,,3.188,43,15,21,,
T,2018-11-01 12:22:01,53.62824123,10.16449568,5,86.800,,3.000,43,15,21,,
T,2018-11-01 12:22:02,53.62826461,10.16452258,5,86.900,,3.000,42,16,21,,
T,2018-11-01 12:22:03,53.62828787,10.16454999,5,86.900,,3.000,43,16,21,,
T,2018-11-01 12:22:04,53.62831151,10.16457556,5,86.900,,3.000,41,15,21,,
T,2018-11-01 12:22:05,53.62833406,10.16460339,5,86.800,,2.938,42,15,21,,
T,2018-11-01 12:22:06,53.62835506,10.16463012,5,86.900,,2.812,42,16,21,,
T,2018-11-01 12:22:07,53.62837505,10.16465619,5,87.000,,2.750,41,16,21,,
T,2018-11-01 12:22:08,53.62839420,10.16468134,5,87.200,,2.625,41,16,21,,
T,2018-11-01 12:22:09,53.62841029,10.16470313,5,87.300,,2.188,41,13,21,,
T,2018-11-01 12:22:10,53.62842123,10.16471889,5,87.500,,1.562,41,15,21,,
T,2018-11-01 12:22:11,53.62842752,10.16472953,5,87.600,,1.000,42,15,21,,
T,2018-11-01 12:22:12,53.62843095,10.16473725,5,87.600,,0.688,42,15,21,,
T,2018-11-01 12:22:13,53.62843095,10.16473725,5,87.600,,0.312,42,15,21,,
T,2018-11-01 12:22:14,53.62843095,10.16473725,5,87.600,,0.062,42,15,21,,
T,2018-11-01 12:22:15,53.62843095,10.16473725,5,87.600,,0.000,42,16,21,,
T,2018-11-01 12:22:16,53.62843095,10.16473725,5,87.600,,0.000,42,16,21,,
T,2018-11-01 12:22:17,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:18,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:19,53.62843095,10.16473725,5,87.600,,0.000,42,14,20,,
T,2018-11-01 12:22:20,53.62843095,10.16473725,5,87.600,,0.000,42,14,20,,
T,2018-11-01 12:22:21,53.62843095,10.16473725,5,87.600,,0.000,42,15,20,,
T,2018-11-01 12:22:22,53.62843095,10.16473725,5,87.600,,0.000,42,15,20,,
T,2018-11-01 12:22:23,53.62843095,10.16473725,5,87.600,,0.000,42,15,20,,
T,2018-11-01 12:22:24,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:25,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:26,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:27,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:28,53.62843095,10.16473725,5,87.600,,0.000,42,14,21,,
T,2018-11-01 12:22:29,53.62843095,10.16473725,5,87.600,,0.000,42,14,21,,
T,2018-11-01 12:22:30,53.62843095,10.16473725,5,87.600,,0.000,42,14,21,,
T,2018-11-01 12:22:31,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:32,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:33,53.62843095,10.16473725,5,87.600,,0.000,42,13,21,,
T,2018-11-01 12:22:34,53.62843095,10.16473725,5,87.600,,0.000,42,13,21,,
T,2018-11-01 12:22:35,53.62843095,10.16473725,5,87.600,,0.000,42,11,21,,
T,2018-11-01 12:22:36,53.62843095,10.16473725,5,87.600,,0.000,42,13,21,,
T,2018-11-01 12:22:37,53.62843095,10.16473725,5,87.600,,0.000,42,13,21,,
T,2018-11-01 12:22:38,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:39,53.62843095,10.16473725,5,87.600,,0.000,42,14,21,,
T,2018-11-01 12:22:40,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:41,53.62843095,10.16473725,5,87.600,,0.000,42,13,21,,
T,2018-11-01 12:22:42,53.62843095,10.16473725,5,87.600,,0.000,42,14,21,,
T,2018-11-01 12:22:43,53.62843095,10.16473725,5,87.600,,0.000,42,14,21,,
T,2018-11-01 12:22:44,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:45,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:46,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:47,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:48,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:49,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:50,53.62843095,10.16473725,5,87.600,,0.000,42,15,21,,
T,2018-11-01 12:22:51,53.62843900,10.16475476,5,88.000,,1.375,41,15,21,,
T,2018-11-01 12:22:52,53.62845740,10.16478125,5,87.900,,2.688,40,16,21,,
T,2018-11-01 12:22:53,53.62848271,10.16481838,5,87.800,,3.562,42,16,21,,
T,2018-11-01 12:22:54,53.62851113,10.16486197,5,87.800,,4.188,44,16,21,,
T,2018-11-01 12:22:55,53.62854105,10.16490740,5,87.800,,4.375,43,16,21,,
T,2018-11-01 12:22:56,53.62857336,10.16495149,5,87.900,,4.562,41,14,21,,
T,2018-11-01 12:22:57,53.62860991,10.16499516,5,88.000,,4.938,38,15,20,,
T,2018-11-01 12:22:58,53.62864779,10.16503992,5,88.100,,5.062,38,15,20,,
T,2018-11-01 12:22:59,53.62868115,10.16509029,5,88.100,,4.875,42,16,19,,
T,2018-11-01 12:23:00,53.62870760,10.16514251,5,88.000,,4.500,45,15,19,,
T,2018-11-01 12:23:01,53.62873488,10.16519406,5,87.900,,4.500,45,15,19,,
T,2018-11-01 12:23:02,53.62876283,10.16524184,5,87.900,,4.375,44,15,18,,
T,2018-11-01 12:23:03,53.62879863,10.16528442,5,87.700,,4.625,37,15,19,,
T,2018-11-01 12:23:04,53.62883530,10.16532306,5,87.500,,4.625,34,16,20,,
T,2018-11-01 12:23:05,53.62886937,10.16535876,5,87.300,,4.312,33,16,20,,
T,2018-11-01 12:23:06,53.62889426,10.16538978,5,87.100,,3.438,38,15,20,,
T,2018-11-01 12:23:07,53.62891157,10.16541199,5,87.000,,2.438,39,16,18,,
T,2018-11-01 12:23:08,53.62892180,10.16541936,5,87.000,,0.438,39,16,19,,
T,2018-11-01 12:23:09,53.62892121,10.16541945,5,87.000,,0.000,40,16,19,,
T,2018-11-01 12:23:10,53.62892121,10.16541945,5,87.000,,0.000,40,16,19,,
T,2018-11-01 12:23:11,53.62892121,10.16541945,5,87.000,,0.000,40,16,19,,
T,2018-11-01 12:23:12,53.62892121,10.16541945,5,87.000,,0.000,40,16,19,,
T,2018-11-01 12:23:13,53.62892121,10.16541945,5,87.000,,0.000,40,16,19,,
T,2018-11-01 12:23:14,53.62892121,10.16541945,5,87.000,,0.000,40,16,19,,
T,2018-11-01 12:23:15,53.62892121,10.16541945,5,87.000,,0.000,40,15,19,,
T,2018-11-01 12:23:16,53.62892121,10.16541945,5,87.000,,0.000,40,14,18,,
T,2018-11-01 12:23:17,53.62892121,10.16541945,5,87.000,,0.000,40,14,18,,
T,2018-11-01 12:23:18,53.62892121,10.16541945,5,87.000,,0.000,40,14,18,,
T,2018-11-01 12:23:19,53.62892121,10.16541945,5,87.000,,0.000,40,14,18,,
T,2018-11-01 12:23:20,53.62892121,10.16541945,5,87.000,,0.000,40,14,18,,
T,2018-11-01 12:23:21,53.62892121,10.16541945,5,87.000,,0.000,40,14,18,,
T,2018-11-01 12:23:22,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:23,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:24,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:25,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:26,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:27,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:28,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:29,53.62892121,10.16541945,5,87.000,,0.000,40,13,16,,
T,2018-11-01 12:23:30,53.62892121,10.16541945,5,87.000,,0.000,40,13,18,,
T,2018-11-01 12:23:31,53.62892121,10.16541945,5,87.000,,0.000,40,14,17,,
T,2018-11-01 12:23:32,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:33,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:34,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:35,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:36,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:37,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:38,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:39,53.62892121,10.16541945,5,87.000,,0.000,40,12,14,,
T,2018-11-01 12:23:40,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:41,53.62892121,10.16541945,5,87.000,,0.000,40,13,17,,
T,2018-11-01 12:23:42,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:43,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:44,53.62892121,10.16541945,5,87.000,,0.000,40,15,17,,
T,2018-11-01 12:23:45,53.62892121,10.16541945,5,87.000,,0.000,40,14,17,,
T,2018-11-01 12:23:46,53.62892121,10.16541945,5,87.000,,0.000,40,15,18,,
T,2018-11-01 12:23:47,53.62892121,10.16541945,5,87.000,,0.000,40,16,18,,
T,2018-11-01 12:23:48,53.62892121,10.16541945,5,87.000,,0.000,40,16,18,,
T,2018-11-01 12:23:49,53.62892121,10.16541945,5,87.000,,0.000,40,15,18,,
T,2018-11-01 12:23:50,53.62892121,10.16541945,5,87.000,,0.000,40,16,18,,
T,2018-11-01 12:23:51,53.62892121,10.16541945,5,87.000,,0.000,40,15,18,,
T,2018-11-01 12:23:52,53.62892121,10.16541945,5,87.000,,0.000,40,15,19,,
T,2018-11-01 12:23:53,53.62892121,10.16541945,5,87.000,,0.188,40,15,19,,
T,2018-11-01 12:23:54,53.62892121,10.16541945,5,87.000,,0.500,40,15,19,,
T,2018-11-01 12:23:55,53.62892121,10.16541945,5,87.000,,0.688,40,16,19,,
T,2018-11-01 12:23:56,53.62892121,10.16541945,5,87.000,,0.688,40,16,19,,
T,2018-11-01 12:23:57,53.62892121,10.16541945,5,87.000,,0.750,40,15,19,,
T,2018-11-01 12:23:58,53.62895805,10.16551936,5,85.500,,2.625,41,15,19,,
T,2018-11-01 12:23:59,53.62898185,10.16555280,5,85.500,,3.438,41,15,18,,
T,2018-11-01 12:24:00,53.62901438,10.16559899,5,85.400,,4.688,40,16,18,,
T,2018-11-01 12:24:01,53.62905092,10.16565498,5,85.400,,5.312,43,16,18,,
T,2018-11-01 12:24:02,53.62908696,10.16572380,5,85.300,,5.938,50,16,18,,
T,2018-11-01 12:24:03,53.62912585,10.16581465,5,84.800,,7.062,57,15,18,,
T,2018-11-01 12:24:04,53.62917112,10.16592169,5,84.500,,8.312,58,16,18,,
T,2018-11-01 12:24:05,53.62922397,10.16603703,5,84.100,,9.375,53,16,19,,
T,2018-11-01 12:24:06,53.62928029,10.16615144,5,84.100,,9.625,50,16,19,,
T,2018-11-01 12:24:07,53.62933817,10.16627097,5,84.200,,10.062,51,16,19,,
T,2018-11-01 12:24:08,53.62939680,10.16640298,5,84.300,,10.812,54,15,19,,
T,2018-11-01 12:24:09,53.62945635,10.16654648,5,84.300,,11.375,55,15,20,,
T,2018-11-01 12:24:10,53.62951687,10.16669207,5,84.000,,11.500,55,15,20,,
T,2018-11-01 12:24:11,53.62957936,10.16683280,5,83.800,,11.500,53,16,20,,
T,2018-11-01 12:24:12,53.62964557,10.16697865,5,83.800,,12.062,53,15,20,,
T,2018-11-01 12:24:13,53.62971141,10.16713749,5,83.600,,12.562,55,15,19,,
T,2018-11-01 12:24:14,53.62977378,10.16729197,5,83.600,,12.250,55,14,19,,
T,2018-11-01 12:24:15,53.62983874,10.16744980,5,83.800,,12.438,56,14,19,,
T,2018-11-01 12:24:16,53.62990558,10.16760486,5,83.600,,12.438,55,14,20,,
T,2018-11-01 12:24:17,53.62997134,10.16775674,5,83.500,,12.250,55,14,20,,
T,2018-11-01 12:24:18,53.63003609,10.16790426,5,83.600,,11.875,55,15,20,,
T,2018-11-01 12:24:19,53.63009547,10.16804374,5,83.900,,11.250,54,14,20,,
T,2018-11-01 12:24:20,53.63015322,10.16817542,5,84.300,,10.750,54,15,20,,
T,2018-11-01 12:24:21,53.63020901,10.16830014,5,84.800,,10.250,53,15,20,,
T,2018-11-01 12:24:22,53.63026349,10.16841925,5,85.000,,9.938,53,14,20,,
T,2018-11-01 12:24:23,53.63031877,10.16853483,5,85.300,,9.750,52,14,20,,
T,2018-11-01 12:24:24,53.63037128,10.16865218,5,85.500,,9.688,54,14,20,,
T,2018-11-01 12:24:25,53.63042186,10.16877363,5,85.600,,9.812,55,14,20,,
T,2018-11-01 12:24:26,53.63047228,10.16889710,5,85.600,,9.875,56,14,20,,
T,2018-11-01 12:24:27,53.63052211,10.16901855,5,85.600,,9.625,56,15,20,,
T,2018-11-01 12:24:28,53.63057144,10.16913179,5,85.700,,9.250,54,15,20,,
T,2018-11-01 12:24:29,53.63061938,10.16924143,5,85.700,,9.062,53,15,20,,
T,2018-11-01 12:24:30,53.63066666,10.16934989,5,85.700,,8.875,52,14,20,,
T,2018-11-01 12:24:31,53.63071368,10.16945424,5,85.600,,8.625,52,14,20,,
T,2018-11-01 12:24:32,53.63076313,10.16956187,5,85.500,,9.000,52,14,20,,
T,2018-11-01 12:24:33,53.63081732,10.16967301,5,85.500,,9.562,50,14,20,,
T,2018-11-01 12:24:34,53.63086841,10.16979287,5,85.400,,9.688,52,14,20,,
T,2018-11-01 12:24:35,53.63091832,10.16992162,5,85.300,,10.062,55,14,20,,
T,2018-11-01 12:24:36,53.63097000,10.17005389,5,85.100,,10.375,56,14,20,,
T,2018-11-01 12:24:37,53.63102335,10.17018154,5,85.100,,10.250,55,14,20,,
T,2018-11-01 12:24:38,53.63107435,10.17030928,5,85.100,,10.188,55,14,20,,
T,2018-11-01 12:24:39,53.63112787,10.17044021,5,85.100,,10.438,55,14,20,,
T,2018-11-01 12:24:40,53.63118114,10.17056677,5,84.900,,10.250,54,14,20,,
T,2018-11-01 12:24:41,53.63123357,10.17069016,5,84.800,,9.875,54,14,20,,
T,2018-11-01 12:24:42,53.63128114,10.17080599,5,84.900,,9.250,55,14,20,,
T,2018-11-01 12:24:43,53.63132866,10.17091479,5,85.100,,8.875,55,14,20,,
T,2018-11-01 12:24:44,53.63137698,10.17102082,5,85.200,,8.750,54,14,20,,
T,2018-11-01 12:24:45,53.63142468,10.17112903,5,85.200,,8.938,54,14,20,,
T,2018-11-01 12:24:46,53.63147052,10.17124118,5,85.400,,9.062,55,14,20,,
T,2018-11-01 12:24:47,53.63151671,10.17135358,5,85.500,,9.000,55,15,20,,
T,2018-11-01 12:24:48,53.63156444,10.17146800,5,85.400,,9.188,55,15,20,,
T,2018-11-01 12:24:49,53.63161239,10.17158845,5,85.200,,9.562,56,14,20,,
T,2018-11-01 12:24:50,53.63166008,10.17170713,5,85.200,,9.438,57,15,20,,
T,2018-11-01 12:24:51,53.63170568,10.17182616,5,85.100,,9.438,56,14,20,,
T,2018-11-01 12:24:52,53.63175262,10.17195012,5,85.200,,9.625,58,14,20,,
T,2018-11-01 12:24:53,53.63179721,10.17206881,5,85.200,,9.125,58,14,20,,
T,2018-11-01 12:24:54,53.63183908,10.17218205,5,85.200,,8.812,59,13,20,,
T,2018-11-01 12:24:55,53.63188564,10.17228976,5,85.400,,8.688,57,15,19,,
T,2018-11-01 12:24:56,53.63192839,10.17239286,5,85.500,,8.250,56,16,19,,
T,2018-11-01 12:24:57,53.63196950,10.17249285,5,85.700,,8.000,56,15,19,,
T,2018-11-01 12:24:58,53.63201128,10.17259025,5,85.900,,7.938,56,14,19,,
T,2018-11-01 12:24:59,53.63205315,10.17269310,5,85.900,,8.188,56,14,20,,
T,2018-11-01 12:25:00,53.63209686,10.17279955,5,85.700,,8.438,56,14,20,,
T,2018-11-01 12:25:01,53.63214342,10.17290792,5,85.700,,8.750,56,15,20,,
T,2018-11-01 12:25:02,53.63219162,10.17301471,5,85.900,,8.750,55,15,20,,
T,2018-11-01 12:25:03,53.63224149,10.17311831,5,86.100,,8.750,55,15,20,,
T,2018-11-01 12:25:04,53.63229057,10.17322602,5,86.200,,8.750,54,15,20,,
T,2018-11-01 12:25:05,53.63233889,10.17333289,5,86.300,,8.750,54,15,20,,
T,2018-11-01 12:25:06,53.63238688,10.17344101,5,86.300,,8.812,55,15,20,,
T,2018-11-01 12:25:07,53.63243629,10.17354771,5,86.400,,8.875,55,15,20,,
T,2018-11-01 12:25:08,53.63248532,10.17365769,5,86.500,,9.000,54,15,20,,
T,2018-11-01 12:25:09,53.63253519,10.17376875,5,86.600,,9.188,54,15,20,,
T,2018-11-01 12:25:10,53.63258540,10.17388307,5,86.700,,9.375,53,15,20,,
T,2018-11-01 12:25:11,53.63263750,10.17399816,5,86.800,,9.500,53,15,20,,
T,2018-11-01 12:25:12,53.63268754,10.17411249,5,87.000,,9.375,54,15,20,,
T,2018-11-01 12:25:13,53.63273871,10.17422464,5,87.000,,9.312,53,15,20,,
T,2018-11-01 12:25:14,53.63279059,10.17433746,5,86.900,,9.375,54,15,20,,
T,2018-11-01 12:25:15,53.63284352,10.17445573,5,86.900,,9.688,53,15,20,,
T,2018-11-01 12:25:16,53.63289654,10.17458087,5,86.700,,10.062,54,15,20,,
T,2018-11-01 12:25:17,53.63294880,10.17471355,5,86.400,,10.438,55,15,20,,
T,2018-11-01 12:25:18,53.63300425,10.17484305,5,86.300,,10.500,55,15,20,,
T,2018-11-01 12:25:19,53.63306007,10.17497105,5,86.400,,10.438,55,15,20,,
T,2018-11-01 12:25:20,53.63311572,10.17509988,5,86.500,,10.500,55,15,20,,
T,2018-11-01 12:25:21,53.63317301,10.17522929,5,86.600,,10.625,55,15,19,,
T,2018-11-01 12:25:22,53.63322834,10.17535720,5,86.800,,10.375,55,15,19,,
T,2018-11-01 12:25:23,53.63328571,10.17548301,5,87.300,,10.375,54,16,20,,
T,2018-11-01 12:25:24,53.63334158,10.17560874,5,87.400,,10.312,54,16,20,,
T,2018-11-01 12:25:25,53.63339853,10.17573883,5,87.500,,10.625,53,16,20,,
T,2018-11-01 12:25:26,53.63345590,10.17587445,5,87.500,,10.875,54,16,20,,
T,2018-11-01 12:25:27,53.63351680,10.17601007,5,87.700,,11.188,54,16,20,,
T,2018-11-01 12:25:28,53.63357887,10.17614795,5,87.900,,11.375,53,15,20,,
T,2018-11-01 12:25:29,53.63364223,10.17628692,5,88.000,,11.562,53,15,20,,
T,2018-11-01 12:25:30,53.63370455,10.17643478,5,87.800,,11.938,54,15,19,,
T,2018-11-01 12:25:31,53.63376981,10.17658582,5,87.900,,12.312,54,15,19,,
T,2018-11-01 12:25:32,53.63383703,10.17673854,5,88.100,,12.500,54,16,19,,
T,2018-11-01 12:25:33,53.63390249,10.17688849,5,88.300,,12.250,54,16,19,,
T,2018-11-01 12:25:34,53.63396749,10.17703392,5,88.400,,12.062,54,16,19,,
T,2018-11-01 12:25:35,53.63403170,10.17718001,5,88.500,,12.000,53,16,20,,
T,2018-11-01 12:25:36,53.63409511,10.17732636,5,88.500,,11.938,53,15,20,,
T,2018-11-01 12:25:37,53.63415877,10.17747195,5,88.400,,11.875,53,15,20,,
T,2018-11-01 12:25:38,53.63422079,10.17761705,5,88.300,,11.750,54,15,20,,
T,2018-11-01 12:25:39,53.63428081,10.17775635,5,88.300,,11.312,54,15,20,,
T,2018-11-01 12:25:40,53.63433487,10.17789256,5,88.300,,10.812,57,15,20,,
T,2018-11-01 12:25:41,53.63437724,10.17802943,5,88.400,,10.125,65,15,20,,
T,2018-11-01 12:25:42,53.63439975,10.17816355,5,88.300,,9.125,74,15,20,,
T,2018-11-01 12:25:43,53.63439887,10.17828936,5,88.100,,8.188,90,15,19,,
T,2018-11-01 12:25:44,53.63437888,10.17840436,5,88.700,,7.812,113,16,19,,
T,2018-11-01 12:25:45,53.63433169,10.17850628,5,88.000,,8.125,131,15,19,,
T,2018-11-01 12:25:46,53.63427192,10.17858800,5,87.500,,8.438,143,16,18,,
T,2018-11-01 12:25:47,53.63420437,10.17866797,5,87.300,,9.000,147,16,18,,
T,2018-11-01 12:25:48,53.63413341,10.17874693,5,87.100,,9.250,148,16,19,,
T,2018-11-01 12:25:49,53.63406376,10.17882756,5,87.000,,9.312,146,15,19,,
T,2018-11-01 12:25:50,53.63399432,10.17891096,5,87.000,,9.375,144,16,19,,
T,2018-11-01 12:25:51,53.63392428,10.17899696,5,86.900,,9.625,143,16,19,,
T,2018-11-01 12:25:52,53.63385384,10.17908405,5,87.100,,9.625,143,16,18,,
T,2018-11-01 12:25:53,53.63378494,10.17917021,5,87.200,,9.438,142,16,18,,
T,2018-11-01 12:25:54,53.63371868,10.17925453,5,87.200,,9.188,142,16,18,,
T,2018-11-01 12:25:55,53.63365602,10.17933307,5,87.200,,8.562,142,16,18,,
T,2018-11-01 12:25:56,53.63359852,10.17940809,5,87.300,,8.062,141,16,18,,
T,2018-11-01 12:25:57,53.63354572,10.17947414,5,87.700,,7.312,142,16,18,,
T,2018-11-01 12:25:58,53.63349899,10.17952820,5,87.900,,6.250,144,15,18,,
T,2018-11-01 12:25:59,53.63345972,10.17957020,5,88.100,,5.188,146,15,18,,
T,2018-11-01 12:26:00,53.63342694,10.17960465,5,88.300,,4.375,146,14,18,,
T,2018-11-01 12:26:01,53.63339962,10.17964052,5,88.400,,3.938,144,15,18,,
T,2018-11-01 12:26:02,53.63337070,10.17967472,5,88.900,,4.062,143,15,17,,
T,2018-11-01 12:26:03,53.63333403,10.17971520,5,89.200,,4.938,145,14,17,,
T,2018-11-01 12:26:04,53.63328718,10.17975963,5,89.400,,5.812,147,15,17,,
T,2018-11-01 12:26:05,53.63322653,10.17980598,5,89.600,,7.188,152,15,18,,
T,2018-11-01 12:26:06,53.63316044,10.17986440,5,89.900,,8.062,152,16,18,,
T,2018-11-01 12:26:07,53.63309284,10.17992919,5,90.000,,8.438,151,16,18,,
T,2018-11-01 12:26:08,53.63302679,10.17999290,5,90.200,,8.375,149,16,18,,
T,2018-11-01 12:26:09,53.63296079,10.18005861,5,90.400,,8.375,148,15,17,,
T,2018-11-01 12:26:10,53.63289792,10.18012466,5,90.700,,8.250,147,14,17,,
T,2018-11-01 12:26:11,53.63283640,10.18019389,5,90.800,,8.250,144,16,18,,
T,2018-11-01 12:26:12,53.63277387,10.18026698,5,90.900,,8.375,144,15,18,,
T,2018-11-01 12:26:13,53.63270660,10.18033924,5,90.900,,8.625,146,16,18,,
T,2018-11-01 12:26:14,53.63263800,10.18041006,5,91.100,,8.875,148,16,18,,
T,2018-11-01 12:26:15,53.63256575,10.18047972,5,91.100,,9.000,149,16,19,,
T,2018-11-01 12:26:16,53.63249701,10.18054979,5,91.200,,8.812,148,16,19,,
T,2018-11-01 12:26:17,53.63242749,10.18062062,5,91.400,,8.875,147,16,19,,
T,2018-11-01 12:26:18,53.63235972,10.18068834,5,91.700,,8.812,147,16,19,,
T,2018-11-01 12:26:19,53.63228893,10.18075724,5,92.000,,9.000,147,16,19,,
T,2018-11-01 12:26:20,53.63221869,10.18083218,5,92.300,,9.188,146,15,19,,
T,2018-11-01 12:26:21,53.63214556,10.18091331,5,92.700,,9.562,145,15,18,,
T,2018-11-01 12:26:22,53.63207264,10.18099847,5,93.000,,9.750,145,15,18,,
T,2018-11-01 12:26:23,53.63200190,10.18108422,5,93.200,,9.625,144,14,18,,
T,2018-11-01 12:26:24,53.63193388,10.18117030,5,93.400,,9.375,143,15,18,,
T,2018-11-01 12:26:25,53.63186737,10.18125555,5,93.600,,9.250,143,15,18,,
T,2018-11-01 12:26:26,53.63180232,10.18134054,5,93.900,,9.125,142,16,18,,
T,2018-11-01 12:26:27,53.63174004,10.18142964,5,94.200,,9.062,139,16,17,,
T,2018-11-01 12:26:28,53.63168171,10.18152511,5,94.400,,9.000,135,16,17,,
T,2018-11-01 12:26:29,53.63162660,10.18162795,5,94.500,,9.062,133,16,17,,
T,2018-11-01 12:26:30,53.63156977,10.18172619,5,94.400,,9.000,135,16,17,,
T,2018-11-01 12:26:31,53.63150891,10.18181671,5,94.400,,8.938,139,15,17,,
T,2018-11-01 12:26:32,53.63144676,10.18190087,5,94.400,,8.812,142,14,17,,
T,2018-11-01 12:26:33,53.63138549,10.18198184,5,94.400,,8.562,142,16,17,,
T,2018-11-01 12:26:34,53.63132753,10.18206222,5,94.500,,8.312,141,16,17,,
T,2018-11-01 12:26:35,53.63127368,10.18213481,5,94.700,,7.500,139,15,17,,
T,2018-11-01 12:26:36,53.63123034,10.18219532,5,95.000,,6.188,137,14,18,,
T,2018-11-01 12:26:37,53.63120151,10.18223975,5,95.400,,4.375,136,14,18,,
T,2018-11-01 12:26:38,53.63118432,10.18226766,5,95.500,,2.750,135,15,18,,
T,2018-11-01 12:26:39,53.63117678,10.18228065,5,95.900,,1.375,134,16,18,,
T,2018-11-01 12:26:40,53.63117435,10.18228476,5,96.100,,0.500,134,16,18,,
T,2018-11-01 12:26:41,53.63117464,10.18228451,5,96.100,,0.000,133,15,18,,
T,2018-11-01 12:26:42,53.63117464,10.18228451,5,96.100,,0.000,133,15,18,,
T,2018-11-01 12:26:43,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:26:44,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:26:45,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:26:46,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:26:47,53.63117464,10.18228451,5,96.100,,0.000,133,15,18,,
T,2018-11-01 12:26:48,53.63117464,10.18228451,5,96.100,,0.000,133,15,18,,
T,2018-11-01 12:26:49,53.63117464,10.18228451,5,96.100,,0.000,133,15,18,,
T,2018-11-01 12:26:50,53.63117464,10.18228451,5,96.100,,0.000,133,15,20,,
T,2018-11-01 12:26:51,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:26:52,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:26:53,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:26:54,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:26:55,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:26:56,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:26:57,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:26:58,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:26:59,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:00,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:01,53.63117464,10.18228451,5,96.100,,0.250,133,16,19,,
T,2018-11-01 12:27:02,53.63117464,10.18228451,5,96.100,,0.312,133,16,19,,
T,2018-11-01 12:27:03,53.63117464,10.18228451,5,96.100,,0.188,133,16,19,,
T,2018-11-01 12:27:04,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:05,53.63117464,10.18228451,5,96.100,,0.000,133,15,19,,
T,2018-11-01 12:27:06,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:07,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:08,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:09,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:10,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:11,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:12,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:13,53.63117464,10.18228451,5,96.100,,0.000,133,15,19,,
T,2018-11-01 12:27:14,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:15,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:16,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:17,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:18,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:19,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:20,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:21,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:22,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:23,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:24,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:27:25,53.63117464,10.18228451,5,96.100,,0.000,133,16,20,,
T,2018-11-01 12:27:26,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:27,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:28,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:29,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:30,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:31,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:32,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:33,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:34,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:35,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:36,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:37,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:38,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:39,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:40,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:41,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:42,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:43,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:44,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:45,53.63117464,10.18228451,5,96.100,,0.000,133,15,19,,
T,2018-11-01 12:27:46,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:47,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:48,53.63117464,10.18228451,5,96.100,,0.000,133,15,19,,
T,2018-11-01 12:27:49,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:50,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:51,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:52,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:53,53.63117464,10.18228451,5,96.100,,0.000,133,16,19,,
T,2018-11-01 12:27:54,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:27:55,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:27:56,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:27:57,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:27:58,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:27:59,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:28:00,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:28:01,53.63117464,10.18228451,5,96.100,,0.000,133,16,18,,
T,2018-11-01 12:28:02,53.63115641,10.18231309,5,96.400,,2.625,134,16,18,,
T,2018-11-01 12:28:03,53.63112687,10.18236548,5,96.200,,4.250,135,16,18,,
T,2018-11-01 12:28:04,53.63109606,10.18242407,5,95.900,,4.812,130,16,18,,
T,2018-11-01 12:28:05,53.63107092,10.18249515,5,95.700,,5.250,117,16,18,,
T,2018-11-01 12:28:06,53.63106015,10.18258148,5,95.400,,5.562,97,16,18,,
T,2018-11-01 12:28:07,53.63106970,10.18267645,5,95.100,,6.125,78,16,18,,
T,2018-11-01 12:28:08,53.63110520,10.18277284,5,94.800,,7.125,52,16,18,,
T,2018-11-01 12:28:09,53.63115469,10.18286504,5,94.800,,8.125,39,16,18,,
T,2018-11-01 12:28:10,53.63121324,10.18295079,5,94.900,,8.375,32,16,18,,
T,2018-11-01 12:28:11,53.63127254,10.18302916,5,94.900,,8.375,29,16,18,,
T,2018-11-01 12:28:12,53.63133503,10.18311591,5,94.900,,8.938,32,16,18,,
T,2018-11-01 12:28:13,53.63140841,10.18322135,5,94.900,,10.500,36,16,18,,
T,2018-11-01 12:28:14,53.63149827,10.18334691,5,94.800,,12.562,39,16,19,,
T,2018-11-01 12:28:15,53.63159738,10.18348589,5,94.900,,13.875,41,16,19,,
T,2018-11-01 12:28:16,53.63169617,10.18363106,5,94.900,,14.250,41,16,19,,
T,2018-11-01 12:28:17,53.63179863,10.18377909,5,94.900,,14.750,41,16,20,,
T,2018-11-01 12:28:18,53.63189913,10.18393314,5,94.900,,14.938,42,16,20,,
T,2018-11-01 12:28:19,53.63200646,10.18408662,5,94.800,,15.375,41,16,21,,
T,2018-11-01 12:28:20,53.63212025,10.18424537,5,95.000,,16.000,40,16,21,,
T,2018-11-01 12:28:21,53.63223617,10.18441150,5,94.900,,16.438,41,16,21,,
T,2018-11-01 12:28:22,53.63235787,10.18458324,5,94.700,,17.125,40,16,21,,
T,2018-11-01 12:28:23,53.63247778,10.18475533,5,94.800,,17.250,40,15,21,,
T,2018-11-01 12:28:24,53.63259248,10.18492581,5,94.600,,16.875,40,16,21,,
T,2018-11-01 12:28:25,53.63270883,10.18509840,5,94.500,,17.000,41,16,21,,
T,2018-11-01 12:28:26,53.63282768,10.18527769,5,94.200,,17.312,42,15,21,,
T,2018-11-01 12:28:27,53.63294419,10.18545630,5,94.100,,17.312,42,16,21,,
T,2018-11-01 12:28:28,53.63306376,10.18563350,5,93.800,,17.375,42,16,21,,
T,2018-11-01 12:28:29,53.63319196,10.18581857,5,93.600,,18.188,40,16,21,,
T,2018-11-01 12:28:30,53.63332117,10.18600121,5,93.700,,18.438,40,16,21,,
T,2018-11-01 12:28:31,53.63344853,10.18618964,5,94.000,,18.750,41,16,21,,
T,2018-11-01 12:28:32,53.63357581,10.18638418,5,93.900,,18.875,42,16,21,,
T,2018-11-01 12:28:33,53.63370195,10.18657428,5,94.300,,18.812,41,16,21,,
T,2018-11-01 12:28:34,53.63382957,10.18676279,5,94.600,,18.812,41,16,21,,
T,2018-11-01 12:28:35,53.63395781,10.18694828,5,95.000,,18.750,41,16,21,,
T,2018-11-01 12:28:36,53.63408610,10.18714040,5,95.000,,19.000,41,16,21,,
T,2018-11-01 12:28:37,53.63422645,10.18733184,5,95.400,,19.750,40,16,21,,
T,2018-11-01 12:28:38,53.63436417,10.18753493,5,95.100,,20.188,40,16,21,,
T,2018-11-01 12:28:39,53.63450356,10.18774406,5,94.800,,20.562,41,16,21,,
T,2018-11-01 12:28:40,53.63464467,10.18795503,5,94.700,,20.812,41,16,21,,
T,2018-11-01 12:28:41,53.63478410,10.18816341,5,94.500,,20.625,41,16,21,,
T,2018-11-01 12:28:42,53.63492114,10.18836658,5,94.400,,20.250,41,16,21,,
T,2018-11-01 12:28:43,53.63505873,10.18856767,5,94.000,,20.062,41,16,21,,
T,2018-11-01 12:28:44,53.63519595,10.18877026,5,93.900,,20.125,41,16,22,,
T,2018-11-01 12:28:45,53.63533270,10.18897234,5,93.800,,20.188,41,16,22,,
T,2018-11-01 12:28:46,53.63547054,10.18917854,5,93.900,,20.438,41,16,22,,
T,2018-11-01 12:28:47,53.63560913,10.18938842,5,93.700,,20.562,41,16,22,,
T,2018-11-01 12:28:48,53.63575095,10.18959797,5,93.700,,20.812,41,16,22,,
T,2018-11-01 12:28:49,53.63589491,10.18980660,5,93.900,,21.000,41,16,22,,
T,2018-11-01 12:28:50,53.63604034,10.19001673,5,94.100,,21.250,41,16,22,,
T,2018-11-01 12:28:51,53.63618845,10.19022929,5,94.300,,21.562,40,16,22,,
T,2018-11-01 12:28:52,53.63633723,10.19044412,5,94.400,,21.750,41,16,22,,
T,2018-11-01 12:28:53,53.63648701,10.19066155,5,94.400,,21.875,41,16,22,,
T,2018-11-01 12:28:54,53.63663851,10.19088266,5,94.200,,22.125,41,16,22,,
T,2018-11-01 12:28:55,53.63679023,10.19110462,5,94.000,,22.250,41,16,22,,
T,2018-11-01 12:28:56,53.63694445,10.19132875,5,94.100,,22.500,41,16,22,,
T,2018-11-01 12:28:57,53.63709960,10.19155473,5,93.900,,22.750,41,16,22,,
T,2018-11-01 12:28:58,53.63725701,10.19178104,5,93.800,,22.938,41,16,22,,
T,2018-11-01 12:28:59,53.63741577,10.19200743,5,93.800,,23.125,40,16,22,,
T,2018-11-01 12:29:00,53.63757737,10.19223148,5,94.000,,23.312,39,16,22,,
T,2018-11-01 12:29:01,53.63774329,10.19245167,5,94.000,,23.500,38,16,22,,
T,2018-11-01 12:29:02,53.63791462,10.19266625,5,94.200,,23.750,36,16,22,,
T,2018-11-01 12:29:03,53.63809147,10.19287689,5,94.400,,24.000,35,16,22,,
T,2018-11-01 12:29:04,53.63826846,10.19308602,5,94.600,,24.062,35,16,21,,
T,2018-11-01 12:29:05,53.63844888,10.19329347,5,94.800,,24.250,34,16,21,,
T,2018-11-01 12:29:06,53.63862934,10.19349740,5,95.100,,24.125,34,15,21,,
T,2018-11-01 12:29:07,53.63880821,10.19369664,5,95.500,,23.750,34,15,21,,
T,2018-11-01 12:29:08,53.63898230,10.19389059,5,95.800,,23.188,34,15,20,,
T,2018-11-01 12:29:09,53.63915170,10.19407902,5,96.300,,22.625,34,15,21,,
T,2018-11-01 12:29:10,53.63931754,10.19426258,5,97.000,,22.125,34,15,21,,
T,2018-11-01 12:29:11,53.63947973,10.19444464,5,97.600,,21.750,34,15,21,,
T,2018-11-01 12:29:12,53.63963986,10.19462300,5,97.800,,21.375,33,15,21,,
T,2018-11-01 12:29:13,53.63979795,10.19479819,5,98.000,,21.000,33,15,21,,
T,2018-11-01 12:29:14,53.63995209,10.19497169,5,97.900,,20.688,33,15,22,,
T,2018-11-01 12:29:15,53.64010502,10.19514528,5,97.800,,20.562,34,15,22,,
T,2018-11-01 12:29:16,53.64025803,10.19531988,5,97.800,,20.562,34,16,22,,
T,2018-11-01 12:29:17,53.64041297,10.19549355,5,97.900,,20.688,34,14,21,,
T,2018-11-01 12:29:18,53.64056745,10.19566647,5,97.700,,20.562,33,14,21,,
T,2018-11-01 12:29:19,53.64072083,10.19583494,5,97.500,,20.312,33,14,21,,
T,2018-11-01 12:29:20,53.64086978,10.19599604,5,97.900,,19.688,33,14,22,,
T,2018-11-01 12:29:21,53.64101047,10.19615287,5,98.200,,18.812,34,15,22,,
T,2018-11-01 12:29:22,53.64114240,10.19630249,5,98.500,,17.750,34,15,22,,
T,2018-11-01 12:29:23,53.64126620,10.19644020,5,98.700,,16.625,33,14,22,,
T,2018-11-01 12:29:24,53.64138430,10.19656157,5,99.100,,15.438,31,15,21,,
T,2018-11-01 12:29:25,53.64149386,10.19667003,5,99.400,,14.250,31,15,21,,
T,2018-11-01 12:29:26,53.64159071,10.19677036,5,99.600,,12.750,32,16,21,,
T,2018-11-01 12:29:27,53.64167641,10.19685946,5,99.900,,11.312,33,15,21,,
T,2018-11-01 12:29:28,53.64175105,10.19693842,5,100.200,,9.938,33,15,20,,
T,2018-11-01 12:29:29,53.64181337,10.19700883,5,100.200,,8.500,34,15,21,,
T,2018-11-01 12:29:30,53.64186564,10.19706658,5,100.200,,7.125,33,15,21,,
T,2018-11-01 12:29:31,53.64190998,10.19711444,5,100.300,,6.062,33,16,21,,
T,2018-11-01 12:29:32,53.64194836,10.19715543,5,100.400,,5.250,33,16,21,,
T,2018-11-01 12:29:33,53.64197724,10.19719097,5,100.200,,4.125,33,16,21,,
T,2018-11-01 12:29:34,53.64199572,10.19721243,5,100.100,,2.562,33,16,21,,
T,2018-11-01 12:29:35,53.64200247,10.19721880,5,100.100,,1.062,31,16,21,,
T,2018-11-01 12:29:36,53.64200172,10.19721905,5,100.100,,0.000,30,16,21,,
T,2018-11-01 12:29:37,53.64200167,10.19721905,5,100.100,,0.000,30,16,21,,
T,2018-11-01 12:29:38,53.64200167,10.19721905,5,100.100,,0.000,30,16,21,,
T,2018-11-01 12:29:39,53.64200167,10.19721905,5,100.100,,0.000,30,16,21,,
T,2018-11-01 12:29:40,53.64200167,10.19721905,5,100.100,,0.000,30,16,21,,
T,2018-11-01 12:29:41,53.64201462,10.19722827,5,99.900,,1.812,31,16,21,,
T,2018-11-01 12:29:42,53.64204564,10.19725584,5,99.700,,3.750,31,16,21,,
T,2018-11-01 12:29:43,53.64208302,10.19729021,5,99.500,,4.500,31,16,21,,
T,2018-11-01 12:29:44,53.64212271,10.19732709,5,99.300,,5.000,31,16,21,,
T,2018-11-01 12:29:45,53.64216797,10.19735861,5,98.900,,5.375,20,16,19,,
T,2018-11-01 12:29:46,53.64221851,10.19736607,5,98.600,,5.500,1,17,20,,
T,2018-11-01 12:29:47,53.64227015,10.19733530,5,98.300,,5.938,333,17,20,,
T,2018-11-01 12:29:48,53.64231604,10.19725995,5,97.900,,6.938,308,17,20,,
T,2018-11-01 12:29:49,53.64235158,10.19714453,5,97.600,,8.250,291,17,20,,
T,2018-11-01 12:29:50,53.64237756,10.19700900,5,96.700,,9.188,286,17,20,,
T,2018-11-01 12:29:51,53.64240560,10.19686399,5,95.900,,9.875,286,16,20,,
T,2018-11-01 12:29:52,53.64244197,10.19671001,5,95.300,,10.750,292,16,20,,
T,2018-11-01 12:29:53,53.64248581,10.19654280,5,94.700,,11.938,295,16,20,,
T,2018-11-01 12:29:54,53.64253686,10.19636141,5,94.400,,13.062,296,17,20,,
T,2018-11-01 12:29:55,53.64259147,10.19616796,5,94.000,,13.938,296,17,20,,
T,2018-11-01 12:29:56,53.64264620,10.19596964,5,93.600,,14.188,296,15,20,,
T,2018-11-01 12:29:57,53.64270408,10.19577233,5,93.400,,14.375,297,15,20,,
T,2018-11-01 12:29:58,53.64276380,10.19557117,5,93.300,,14.688,297,16,20,,
T,2018-11-01 12:29:59,53.64282482,10.19536866,5,93.200,,14.812,297,16,20,,
T,2018-11-01 12:30:00,53.64288458,10.19517101,5,93.000,,14.562,297,16,20,,
T,2018-11-01 12:30:01,53.64293999,10.19498016,5,93.000,,13.938,296,15,20,,
T,2018-11-01 12:30:02,53.64299267,10.19479274,5,92.800,,13.688,296,16,20,,
T,2018-11-01 12:30:03,53.64304271,10.19460666,5,92.700,,13.438,295,16,20,,
T,2018-11-01 12:30:04,53.64308985,10.19442486,5,92.600,,13.062,294,17,20,,
T,2018-11-01 12:30:05,53.64313906,10.19423668,5,92.600,,13.438,294,16,20,,
T,2018-11-01 12:30:06,53.64319521,10.19404331,5,92.500,,13.875,296,16,20,,
T,2018-11-01 12:30:07,53.64325213,10.19384718,5,92.000,,14.062,296,15,20,,
T,2018-11-01 12:30:08,53.64330728,10.19365272,5,91.800,,14.000,296,15,20,,
T,2018-11-01 12:30:09,53.64336181,10.19345943,5,91.500,,14.000,295,15,20,,
T,2018-11-01 12:30:10,53.64341629,10.19326455,5,91.100,,14.062,295,16,20,,
T,2018-11-01 12:30:11,53.64347442,10.19306690,5,91.200,,14.312,296,16,20,,
T,2018-11-01 12:30:12,53.64353351,10.19286616,5,91.400,,14.625,295,16,20,,
T,2018-11-01 12:30:13,53.64359176,10.19267002,5,91.500,,14.312,296,16,20,,
T,2018-11-01 12:30:14,53.64365215,10.19247305,5,91.400,,14.375,296,15,20,,
T,2018-11-01 12:30:15,53.64371032,10.19227222,5,91.200,,14.438,295,15,20,,
T,2018-11-01 12:30:16,53.64377143,10.19205437,5,90.800,,15.188,294,17,20,,
T,2018-11-01 12:30:17,53.64383492,10.19183795,5,90.500,,15.438,295,17,20,,
T,2018-11-01 12:30:18,53.64390089,10.19163167,5,90.300,,15.250,297,16,20,,
T,2018-11-01 12:30:19,53.64396669,10.19142581,5,90.300,,15.062,297,16,20,,
T,2018-11-01 12:30:20,53.64403361,10.19121660,5,90.200,,15.125,297,17,20,,
T,2018-11-01 12:30:21,53.64410805,10.19101258,5,89.800,,15.250,300,16,20,,
T,2018-11-01 12:30:22,53.64417728,10.19081921,5,89.200,,14.688,299,16,18,,
T,2018-11-01 12:30:23,53.64424111,10.19063280,5,88.500,,14.125,298,17,18,,
T,2018-11-01 12:30:24,53.64429710,10.19045100,5,87.900,,13.500,297,15,17,,
T,2018-11-01 12:30:25,53.64434605,10.19027246,5,87.700,,13.000,295,15,17,,
T,2018-11-01 12:30:26,53.64439140,10.19009686,5,87.200,,12.562,292,16,17,,
T,2018-11-01 12:30:27,53.64442576,10.18992092,5,86.900,,12.250,289,15,17,,
T,2018-11-01 12:30:28,53.64444927,10.18974080,5,86.900,,12.125,284,15,17,,
T,2018-11-01 12:30:29,53.64445900,10.18955220,5,87.200,,12.375,278,15,17,,
T,2018-11-01 12:30:30,53.64445795,10.18935883,5,87.700,,12.625,272,16,17,,
T,2018-11-01 12:30:31,53.64445158,10.18916538,5,88.300,,12.562,269,16,18,,
T,2018-11-01 12:30:32,53.64445279,10.18897712,5,88.200,,12.500,270,17,18,,
T,2018-11-01 12:30:33,53.64445514,10.18878669,5,88.000,,12.562,270,16,18,,
T,2018-11-01 12:30:34,53.64445707,10.18859323,5,87.800,,12.750,270,17,18,,
T,2018-11-01 12:30:35,53.64445522,10.18838762,5,87.600,,13.250,270,16,20,,
T,2018-11-01 12:30:36,53.64445837,10.18817925,5,87.600,,13.500,271,16,20,,
T,2018-11-01 12:30:37,53.64446013,10.18797071,5,87.900,,13.562,272,17,20,,
T,2018-11-01 12:30:38,53.64446356,10.18776024,5,88.000,,13.625,272,17,20,,
T,2018-11-01 12:30:39,53.64447325,10.18754985,5,88.200,,13.750,274,16,20,,
T,2018-11-01 12:30:40,53.64448431,10.18733712,5,88.500,,13.812,275,17,20,,
T,2018-11-01 12:30:41,53.64449592,10.18712766,5,88.800,,13.688,277,17,20,,
T,2018-11-01 12:30:42,53.64451214,10.18692615,5,88.900,,13.375,279,17,20,,
T,2018-11-01 12:30:43,53.64453431,10.18673069,5,89.000,,13.062,281,16,20,,
T,2018-11-01 12:30:44,53.64456000,10.18654738,5,88.700,,12.500,283,17,20,,
T,2018-11-01 12:30:45,53.64459109,10.18636708,5,88.700,,12.250,286,17,20,,
T,2018-11-01 12:30:46,53.64462219,10.18619861,5,88.700,,11.562,287,16,20,,
T,2018-11-01 12:30:47,53.64465593,10.18604547,5,88.700,,10.625,289,17,21,,
T,2018-11-01 12:30:48,53.64469210,10.18591085,5,88.700,,9.750,293,16,20,,
T,2018-11-01 12:30:49,53.64473468,10.18578429,5,88.900,,9.375,297,14,20,,
T,2018-11-01 12:30:50,53.64477696,10.18566443,5,89.100,,9.125,299,16,21,,
T,2018-11-01 12:30:51,53.64481711,10.18554012,5,89.100,,9.125,299,16,20,,
T,2018-11-01 12:30:52,53.64485383,10.18541926,5,89.200,,8.875,299,16,20,,
T,2018-11-01 12:30:53,53.64489439,10.18529881,5,88.900,,8.875,299,15,20,,
T,2018-11-01 12:30:54,53.64493241,10.18517861,5,88.800,,8.812,298,15,19,,
T,2018-11-01 12:30:55,53.64497155,10.18505992,5,88.800,,8.812,297,15,19,,
T,2018-11-01 12:30:56,53.64501002,10.18493621,5,88.800,,9.062,296,15,20,,
T,2018-11-01 12:30:57,53.64505051,10.18480947,5,88.900,,9.375,296,16,20,,
T,2018-11-01 12:30:58,53.64508940,10.18467586,5,89.200,,9.688,295,16,20,,
T,2018-11-01 12:30:59,53.64512854,10.18453932,5,89.600,,9.875,295,16,20,,
T,2018-11-01 12:31:00,53.64516869,10.18440379,5,90.100,,10.000,295,16,20,,
T,2018-11-01 12:31:01,53.64520716,10.18427295,5,90.400,,9.500,295,14,20,,
T,2018-11-01 12:31:02,53.64524090,10.18415309,5,90.600,,8.812,296,14,20,,
T,2018-11-01 12:31:03,53.64527414,10.18404454,5,90.700,,8.250,296,15,20,,
T,2018-11-01 12:31:04,53.64530507,10.18393985,5,90.700,,7.938,296,15,20,,
T,2018-11-01 12:31:05,53.64533256,10.18383692,5,90.600,,7.750,294,15,20,,
T,2018-11-01 12:31:06,53.64536290,10.18372863,5,90.500,,7.938,294,15,20,,
T,2018-11-01 12:31:07,53.64539282,10.18361555,5,90.600,,8.125,293,15,20,,
T,2018-11-01 12:31:08,53.64542354,10.18350139,5,90.400,,8.250,293,14,20,,
T,2018-11-01 12:31:09,53.64545447,10.18338539,5,90.300,,8.375,293,15,20,,
T,2018-11-01 12:31:10,53.64548909,10.18326511,5,90.500,,8.688,294,15,20,,
T,2018-11-01 12:31:11,53.64552815,10.18314416,5,90.700,,8.938,295,15,20,,
T,2018-11-01 12:31:12,53.64556641,10.18302228,5,90.800,,9.000,296,15,20,,
T,2018-11-01 12:31:13,53.64560355,10.18290116,5,90.900,,9.000,296,14,20,,
T,2018-11-01 12:31:14,53.64563887,10.18277736,5,90.700,,9.000,295,16,19,,
T,2018-11-01 12:31:15,53.64567274,10.18265616,5,90.700,,8.750,295,15,19,,
T,2018-11-01 12:31:16,53.64571020,10.18252524,5,90.800,,9.500,294,16,19,,
T,2018-11-01 12:31:17,53.64575249,10.18239054,5,90.800,,9.812,295,16,19,,
T,2018-11-01 12:31:18,53.64579440,10.18225660,5,91.100,,9.875,295,15,19,,
T,2018-11-01 12:31:19,53.64583338,10.18212349,5,91.000,,9.812,296,16,19,,
T,2018-11-01 12:31:20,53.64587319,10.18198938,5,90.800,,9.875,296,16,19,,
T,2018-11-01 12:31:21,53.64590894,10.18185586,5,90.400,,9.750,295,16,19,,
T,2018-11-01 12:31:22,53.64594590,10.18172066,5,90.200,,9.812,296,15,19,,
T,2018-11-01 12:31:23,53.64599041,10.18158445,5,90.500,,10.062,297,15,17,,
T,2018-11-01 12:31:24,53.64603274,10.18144917,5,90.600,,10.062,297,16,17,,
T,2018-11-01 12:31:25,53.64607138,10.18131372,5,90.500,,9.938,296,15,17,,
T,2018-11-01 12:31:26,53.64611090,10.18117961,5,90.500,,9.812,296,16,18,,
T,2018-11-01 12:31:27,53.64615072,10.18104650,5,90.300,,9.812,296,17,18,,
T,2018-11-01 12:31:28,53.64618998,10.18091382,5,90.200,,9.688,295,16,18,,
T,2018-11-01 12:31:29,53.64622795,10.18078188,5,90.100,,9.625,294,16,18,,
T,2018-11-01 12:31:30,53.64626681,10.18065188,5,89.600,,9.500,295,16,18,,
T,2018-11-01 12:31:31,53.64630410,10.18052188,5,89.300,,9.375,295,15,18,,
T,2018-11-01 12:31:32,53.64634040,10.18039363,5,89.200,,9.188,295,16,18,,
T,2018-11-01 12:31:33,53.64637657,10.18026824,5,89.200,,9.125,295,16,18,,
T,2018-11-01 12:31:34,53.64641068,10.18014469,5,89.000,,9.000,294,17,18,,
T,2018-11-01 12:31:35,53.64644316,10.18002039,5,89.000,,9.000,294,17,18,,
T,2018-11-01 12:31:36,53.64647971,10.17989525,5,88.700,,9.188,295,17,18,,
T,2018-11-01 12:31:37,53.64651336,10.17976575,5,88.500,,9.250,294,17,18,,
T,2018-11-01 12:31:38,53.64654802,10.17963532,5,88.400,,9.375,294,16,18,,
T,2018-11-01 12:31:39,53.64658276,10.17950239,5,88.300,,9.500,293,16,18,,
T,2018-11-01 12:31:40,53.64661905,10.17936677,5,88.200,,9.750,293,15,18,,
T,2018-11-01 12:31:41,53.64665405,10.17922947,5,88.100,,9.750,292,15,18,,
T,2018-11-01 12:31:42,53.64669390,10.17909050,5,88.000,,10.000,293,15,18,,
T,2018-11-01 12:31:43,53.64673896,10.17895086,5,87.700,,10.312,295,15,18,,
T,2018-11-01 12:31:44,53.64678401,10.17880619,5,87.500,,10.625,297,15,18,,
T,2018-11-01 12:31:45,53.64683087,10.17865908,5,87.200,,10.875,297,15,18,,
T,2018-11-01 12:31:46,53.64687491,10.17851324,5,86.900,,10.688,298,15,19,,
T,2018-11-01 12:31:47,53.64691603,10.17837083,5,86.600,,10.438,297,15,19,,
T,2018-11-01 12:31:48,53.64696074,10.17823353,5,86.600,,10.188,298,15,19,,
T,2018-11-01 12:31:49,53.64700219,10.17810152,5,86.500,,9.812,296,14,19,,
T,2018-11-01 12:31:50,53.64704217,10.17797663,5,86.300,,9.438,297,14,18,,
T,2018-11-01 12:31:51,53.64707905,10.17785199,5,86.100,,9.188,298,13,18,,
T,2018-11-01 12:31:52,53.64711271,10.17773003,5,85.800,,8.938,297,15,19,,
T,2018-11-01 12:31:53,53.64714699,10.17760950,5,85.500,,8.875,297,14,19,,
T,2018-11-01 12:31:54,53.64718135,10.17748805,5,85.400,,8.938,297,15,19,,
T,2018-11-01 12:31:55,53.64721773,10.17736659,5,85.400,,9.000,296,15,19,,
T,2018-11-01 12:31:56,53.64725583,10.17724170,5,85.300,,9.188,296,13,19,,
T,2018-11-01 12:31:57,53.64729162,10.17711430,5,85.100,,9.250,295,15,19,,
T,2018-11-01 12:31:58,53.64732670,10.17698698,5,84.800,,9.250,295,14,19,,
T,2018-11-01 12:31:59,53.64736219,10.17686200,5,84.700,,9.125,295,14,19,,
T,2018-11-01 12:32:00,53.64739694,10.17674147,5,84.600,,8.812,295,13,18,,
T,2018-11-01 12:32:01,53.64743243,10.17661893,5,84.500,,8.875,296,14,18,,
T,2018-11-01 12:32:02,53.64746655,10.17649890,5,84.500,,8.688,295,14,18,,
T,2018-11-01 12:32:03,53.64749647,10.17638549,5,84.600,,8.125,294,15,19,,
T,2018-11-01 12:32:04,53.64752493,10.17628365,5,84.800,,7.375,294,16,19,,
T,2018-11-01 12:32:05,53.64755238,10.17621199,5,85.300,,5.500,298,15,18,,
T,2018-11-01 12:32:06,53.64758188,10.17617485,5,85.600,,4.188,318,15,18,,
T,2018-11-01 12:32:07,53.64761512,10.17616019,5,85.500,,3.750,332,16,18,,
T,2018-11-01 12:32:08,53.64765912,10.17617066,5,85.600,,4.625,352,15,18,,
T,2018-11-01 12:32:09,53.64771222,10.17619933,5,85.500,,5.688,14,15,17,,
T,2018-11-01 12:32:10,53.64777207,10.17622959,5,85.600,,6.625,18,15,18,,
T,2018-11-01 12:32:11,53.64783577,10.17625256,5,85.600,,7.000,18,12,14,,
T,2018-11-01 12:32:12,53.64790232,10.17627820,5,85.400,,7.312,16,13,17,,
T,2018-11-01 12:32:13,53.64797131,10.17630419,5,85.400,,7.562,12,15,18,,
T,2018-11-01 12:32:14,53.64803891,10.17633319,5,85.400,,7.625,11,16,18,,
T,2018-11-01 12:32:15,53.64810739,10.17635641,5,85.300,,7.688,10,16,18,,
T,2018-11-01 12:32:16,53.64817536,10.17637778,5,85.400,,7.625,11,12,16,,
T,2018-11-01 12:32:17,53.64824347,10.17639999,5,85.600,,7.562,10,15,18,,
T,2018-11-01 12:32:18,53.64831086,10.17642187,5,85.900,,7.438,10,14,17,,
T,2018-11-01 12:32:19,53.64837108,10.17644366,5,86.100,,6.875,11,14,17,,
T,2018-11-01 12:32:20,53.64842900,10.17646512,5,86.300,,6.688,11,14,17,,
T,2018-11-01 12:32:21,53.64849136,10.17648465,5,86.500,,6.938,10,15,17,,
T,2018-11-01 12:32:22,53.64855289,10.17650317,5,86.500,,6.938,9,15,17,,
T,2018-11-01 12:32:23,53.64861889,10.17651826,5,86.400,,7.250,8,14,17,,
T,2018-11-01 12:32:24,53.64868817,10.17653645,5,86.400,,7.625,9,14,16,,
T,2018-11-01 12:32:25,53.64875770,10.17655573,5,86.400,,7.812,10,15,17,,
T,2018-11-01 12:32:26,53.64882844,10.17657861,5,86.300,,7.938,10,16,18,,
T,2018-11-01 12:32:27,53.64890073,10.17660158,5,86.400,,8.062,11,16,18,,
T,2018-11-01 12:32:28,53.64897768,10.17662144,5,86.500,,8.438,10,14,16,,
T,2018-11-01 12:32:29,53.64905605,10.17665371,5,87.300,,8.688,11,14,18,,
T,2018-11-01 12:32:30,53.64913392,10.17668213,5,87.500,,8.625,11,15,17,,
T,2018-11-01 12:32:31,53.64920969,10.17670518,5,87.600,,8.500,11,15,17,,
T,2018-11-01 12:32:32,53.64928240,10.17672546,5,87.700,,8.188,10,15,17,,
T,2018-11-01 12:32:33,53.64934992,10.17674625,5,87.700,,7.688,10,16,18,,
T,2018-11-01 12:32:34,53.64941450,10.17676628,5,87.600,,7.375,10,16,18,,
T,2018-11-01 12:32:35,53.64948353,10.17678212,5,87.500,,7.500,10,16,18,,
T,2018-11-01 12:32:36,53.64955272,10.17680174,5,87.400,,7.688,10,15,18,,
T,2018-11-01 12:32:37,53.64962631,10.17682328,5,87.000,,8.125,10,15,18,,
T,2018-11-01 12:32:38,53.64969819,10.17684407,5,86.900,,7.938,11,15,18,,
T,2018-11-01 12:32:39,53.64976797,10.17686619,5,86.900,,7.812,11,16,17,,
T,2018-11-01 12:32:40,53.64984060,10.17688463,5,86.900,,7.938,11,15,17,,
T,2018-11-01 12:32:41,53.64991142,10.17690190,5,87.000,,7.750,10,16,17,,
T,2018-11-01 12:32:42,53.64998066,10.17691297,5,87.500,,7.375,9,16,17,,
T,2018-11-01 12:32:43,53.65004055,10.17692604,5,87.700,,6.500,9,15,17,,
T,2018-11-01 12:32:44,53.65008786,10.17694096,5,87.900,,5.375,8,16,17,,
T,2018-11-01 12:32:45,53.65012852,10.17695102,5,88.000,,4.750,6,16,17,,
T,2018-11-01 12:32:46,53.65017017,10.17695563,5,88.200,,4.750,4,16,17,,
T,2018-11-01 12:32:47,53.65022034,10.17695161,5,88.300,,5.438,358,16,17,,
T,2018-11-01 12:32:48,53.65027574,10.17693853,5,88.400,,6.000,352,16,17,,
T,2018-11-01 12:32:49,53.65033295,10.17691112,5,88.500,,6.312,345,15,18,,
T,2018-11-01 12:32:50,53.65040005,10.17686301,5,88.500,,7.438,337,15,16,,
T,2018-11-01 12:32:51,53.65046869,10.17680601,5,88.600,,8.000,333,15,17,,
T,2018-11-01 12:32:52,53.65053298,10.17674122,5,88.700,,7.812,326,16,17,,
T,2018-11-01 12:32:53,53.65058885,10.17667190,5,88.700,,7.312,321,15,17,,
T,2018-11-01 12:32:54,53.65063767,10.17660778,5,88.900,,6.688,319,16,17,,
T,2018-11-01 12:32:55,53.65067958,10.17654676,5,89.000,,6.000,319,15,18,,
T,2018-11-01 12:32:56,53.65071755,10.17649136,5,89.100,,5.438,318,14,18,,
T,2018-11-01 12:32:57,53.65074924,10.17643729,5,89.500,,4.938,317,16,18,,
T,2018-11-01 12:32:58,53.65077786,10.17638558,5,89.700,,4.562,319,16,18,,
T,2018-11-01 12:32:59,53.65080988,10.17633780,5,89.800,,4.562,320,16,18,,
T,2018-11-01 12:33:00,53.65084223,10.17629254,5,89.900,,4.438,321,16,18,,
T,2018-11-01 12:33:01,53.65087673,10.17624551,5,90.000,,4.812,321,15,18,,
T,2018-11-01 12:33:02,53.65091688,10.17619422,5,90.100,,5.375,324,16,18,,
T,2018-11-01 12:33:03,53.65096080,10.17615180,5,90.200,,5.500,329,16,17,,
T,2018-11-01 12:33:04,53.65100841,10.17611987,5,90.200,,5.562,334,16,17,,
T,2018-11-01 12:33:05,53.65105744,10.17609841,5,90.100,,5.562,341,14,17,,
T,2018-11-01 12:33:06,53.65110765,10.17608852,5,89.800,,5.562,348,15,17,,
T,2018-11-01 12:33:07,53.65116423,10.17607519,5,89.500,,6.125,351,15,16,,
T,2018-11-01 12:33:08,53.65121892,10.17607184,5,89.100,,6.125,355,16,17,,
T,2018-11-01 12:33:09,53.65127558,10.17606338,5,88.800,,6.250,357,16,17,,
T,2018-11-01 12:33:10,53.65133517,10.17605206,5,88.300,,6.375,357,16,17,,
T,2018-11-01 12:33:11,53.65139951,10.17604603,5,87.900,,6.500,359,16,17,,
T,2018-11-01 12:33:12,53.65145701,10.17604192,5,87.800,,5.875,1,16,17,,
T,2018-11-01 12:33:13,53.65150072,10.17603848,5,87.700,,4.812,2,15,17,,
T,2018-11-01 12:33:14,53.65153035,10.17602985,5,87.800,,3.312,0,15,17,,
T,2018-11-01 12:33:15,53.65154606,10.17602163,5,88.000,,2.000,355,15,17,,
T,2018-11-01 12:33:16,53.65155767,10.17601116,5,88.100,,1.312,344,16,18,,
T,2018-11-01 12:33:17,53.65156739,10.17600168,5,88.300,,1.000,336,16,18,,
T,2018-11-01 12:33:18,53.65156739,10.17600168,5,88.300,,0.750,336,16,19,,
T,2018-11-01 12:33:19,53.65159501,10.17598568,5,88.400,,2.188,338,15,19,,
T,2018-11-01 12:33:20,53.65162087,10.17597587,5,88.500,,2.750,337,16,19,,
T,2018-11-01 12:33:21,53.65165331,10.17596455,5,88.600,,3.312,341,16,19,,
T,2018-11-01 12:33:22,53.65168914,10.17594737,5,88.700,,3.875,343,15,19,,
T,2018-11-01 12:33:23,53.65173600,10.17592315,5,88.900,,4.938,344,15,18,,
T,2018-11-01 12:33:24,53.65178574,10.17589306,5,89.000,,5.375,343,15,18,,
T,2018-11-01 12:33:25,53.65183960,10.17586288,5,88.900,,5.875,343,16,19,,
T,2018-11-01 12:33:26,53.65190602,10.17583564,5,88.800,,7.125,346,16,19,,
T,2018-11-01 12:33:27,53.65198289,10.17580890,5,88.900,,7.938,347,16,19,,
T,2018-11-01 12:33:28,53.65205367,10.17578200,5,89.000,,7.562,348,16,19,,
T,2018-11-01 12:33:29,53.65212416,10.17575014,5,89.200,,7.500,347,16,19,,
T,2018-11-01 12:33:30,53.65218996,10.17572181,5,89.200,,7.250,347,16,19,,
T,2018-11-01 12:33:31,53.65225773,10.17569323,5,89.200,,7.500,347,16,19,,
T,2018-11-01 12:33:32,53.65233044,10.17566423,5,89.100,,8.000,347,16,19,,
T,2018-11-01 12:33:33,53.65240315,10.17563757,5,89.000,,8.125,347,16,18,,
T,2018-11-01 12:33:34,53.65247687,10.17560882,5,88.900,,8.188,347,16,18,,
T,2018-11-01 12:33:35,53.65255105,10.17558058,5,88.800,,8.188,348,15,16,,
T,2018-11-01 12:33:36,53.65262314,10.17555619,5,88.700,,8.000,348,15,16,,
T,2018-11-01 12:33:37,53.65268948,10.17553473,5,88.400,,7.562,348,15,16,,
T,2018-11-01 12:33:38,53.65276031,10.17550983,5,88.400,,7.812,349,14,16,,
T,2018-11-01 12:33:39,53.65283352,10.17548293,5,88.000,,8.062,348,14,16,,
T,2018-11-01 12:33:40,53.65290448,10.17545669,5,87.800,,8.000,348,15,17,,
T,2018-11-01 12:33:41,53.65298037,10.17542711,5,87.800,,8.375,348,14,17,,
T,2018-11-01 12:33:42,53.65305925,10.17539584,5,87.800,,8.625,347,15,16,,
T,2018-11-01 12:33:43,53.65313636,10.17536374,5,87.900,,8.500,347,15,16,,
T,2018-11-01 12:33:44,53.65320962,10.17533449,5,88.000,,8.250,347,16,17,,
T,2018-11-01 12:33:45,53.65328040,10.17530657,5,87.900,,7.875,347,16,17,,
T,2018-11-01 12:33:46,53.65334616,10.17527900,5,87.900,,7.500,346,15,17,,
T,2018-11-01 12:33:47,53.65340940,10.17524966,5,87.700,,7.375,345,15,18,,
T,2018-11-01 12:33:48,53.65347210,10.17522141,5,87.600,,7.250,344,16,18,,
T,2018-11-01 12:33:49,53.65353676,10.17519769,5,87.600,,7.250,347,15,18,,
T,2018-11-01 12:33:50,53.65360382,10.17518504,5,87.700,,7.188,352,15,18,,
T,2018-11-01 12:33:51,53.65366656,10.17517791,5,87.800,,6.875,354,14,17,,
T,2018-11-01 12:33:52,53.65372519,10.17516660,5,88.000,,6.375,354,15,17,,
T,2018-11-01 12:33:53,53.65377657,10.17514908,5,88.100,,5.688,352,15,18,,
T,2018-11-01 12:33:54,53.65382301,10.17512728,5,88.500,,4.938,349,16,18,,
T,2018-11-01 12:33:55,53.65385645,10.17510826,5,88.500,,4.000,346,16,18,,
T,2018-11-01 12:33:56,53.65388411,10.17509091,5,88.600,,3.250,343,16,18,,
T,2018-11-01 12:33:57,53.65390607,10.17506844,5,88.900,,2.625,337,16,18,,
T,2018-11-01 12:33:58,53.65392506,10.17505369,5,89.100,,2.125,335,15,18,,
T,2018-11-01 12:33:59,53.65394304,10.17503701,5,89.600,,1.938,331,15,18,,
T,2018-11-01 12:34:00,53.65396190,10.17501866,5,90.100,,2.062,330,16,18,,
T,2018-11-01 12:34:01,53.65397824,10.17499980,5,90.200,,2.188,330,16,18,,
T,2018-11-01 12:34:02,53.65400339,10.17499066,5,90.400,,2.750,335,15,18,,
T,2018-11-01 12:34:03,53.65403976,10.17499343,5,90.700,,3.938,354,14,17,,
T,2018-11-01 12:34:04,53.65408788,10.17501522,5,90.900,,5.188,11,14,17,,
T,2018-11-01 12:34:05,53.65413628,10.17504489,5,91.100,,5.438,18,14,18,,
T,2018-11-01 12:34:06,53.65417697,10.17507766,5,91.000,,5.000,25,16,18,,
T,2018-11-01 12:34:07,53.65421897,10.17510356,5,90.900,,5.000,28,15,18,,
T,2018-11-01 12:34:08,53.65426737,10.17512519,5,91.100,,5.188,23,15,18,,
T,2018-11-01 12:34:09,53.65431515,10.17515436,5,91.100,,5.312,21,16,18,,
T,2018-11-01 12:34:10,53.65437433,10.17518872,5,90.800,,6.375,17,15,18,,
T,2018-11-01 12:34:11,53.65443229,10.17522016,5,90.900,,6.562,16,15,18,,
T,2018-11-01 12:34:12,53.65448635,10.17526056,5,90.800,,6.438,18,16,18,,
T,2018-11-01 12:34:13,53.65454062,10.17529618,5,90.600,,6.375,19,15,18,,
T,2018-11-01 12:34:14,53.65459368,10.17533004,5,90.600,,6.062,20,15,18,,
T,2018-11-01 12:34:15,53.65464360,10.17535921,5,90.600,,5.688,21,15,18,,
T,2018-11-01 12:34:16,53.65469167,10.17539207,5,90.600,,5.625,23,16,18,,
T,2018-11-01 12:34:17,53.65474372,10.17543113,5,90.400,,6.125,25,15,18,,
T,2018-11-01 12:34:18,53.65479795,10.17547128,5,90.300,,6.312,24,15,18,,
T,2018-11-01 12:34:19,53.65485281,10.17551520,5,90.000,,6.438,25,15,18,,
T,2018-11-01 12:34:20,53.65490511,10.17555795,5,89.800,,6.250,26,15,18,,
T,2018-11-01 12:34:21,53.65495720,10.17559726,5,89.800,,6.188,25,15,18,,
T,2018-11-01 12:34:22,53.65500553,10.17563380,5,89.700,,5.750,25,16,18,,
T,2018-11-01 12:34:23,53.65504706,10.17567077,5,89.600,,5.125,27,15,17,,
T,2018-11-01 12:34:24,53.65509048,10.17571092,5,89.700,,5.188,30,15,18,,
T,2018-11-01 12:34:25,53.65513909,10.17575467,5,89.800,,5.688,32,16,18,,
T,2018-11-01 12:34:26,53.65519374,10.17580111,5,89.900,,6.312,32,16,18,,
T,2018-11-01 12:34:27,53.65524944,10.17585022,5,89.900,,6.562,32,16,18,,
T,2018-11-01 12:34:28,53.65529692,10.17590697,5,90.000,,6.375,35,15,18,,
T,2018-11-01 12:34:29,53.65534353,10.17596070,5,90.100,,6.250,36,15,18,,
T,2018-11-01 12:34:30,53.65539067,10.17601702,5,90.200,,6.375,36,15,18,,
T,2018-11-01 12:34:31,53.65544046,10.17607788,5,90.400,,6.750,37,16,18,,
T,2018-11-01 12:34:32,53.65549256,10.17614845,5,90.500,,7.375,38,15,18,,
T,2018-11-01 12:34:33,53.65554909,10.17623202,5,90.700,,8.250,41,15,17,,
T,2018-11-01 12:34:34,53.65560852,10.17632548,5,90.800,,8.812,44,15,18,,
T,2018-11-01 12:34:35,53.65566522,10.17642128,5,90.900,,8.688,46,15,18,,
T,2018-11-01 12:34:36,53.65571895,10.17651499,5,90.600,,8.312,48,15,17,,
T,2018-11-01 12:34:37,53.65576656,10.17659781,5,90.400,,7.375,50,15,17,,
T,2018-11-01 12:34:38,53.65580675,10.17667014,5,90.200,,6.438,51,15,18,,
T,2018-11-01 12:34:39,53.65584372,10.17673099,5,90.000,,5.750,50,16,18,,
T,2018-11-01 12:34:40,53.65588177,10.17678682,5,89.900,,5.688,46,16,18,,
T,2018-11-01 12:34:41,53.65592326,10.17685538,5,89.800,,6.500,46,16,17,,
T,2018-11-01 12:34:42,53.65596668,10.17694172,5,89.700,,7.438,52,15,17,,
T,2018-11-01 12:34:43,53.65600645,10.17704012,5,89.600,,7.625,55,14,17,,
T,2018-11-01 12:34:44,53.65604111,10.17714615,5,89.300,,7.938,60,15,17,,
T,2018-11-01 12:34:45,53.65607288,10.17726953,5,89.500,,8.625,65,15,17,,
T,2018-11-01 12:34:46,53.65610314,10.17739777,5,89.500,,8.875,68,16,17,,
T,2018-11-01 12:34:47,53.65613641,10.17752090,5,89.400,,8.688,65,15,17,,
T,2018-11-01 12:34:48,53.65617174,10.17763649,5,89.300,,8.375,64,15,16,,
T,2018-11-01 12:34:49,53.65620845,10.17774571,5,89.600,,8.188,64,15,16,,
T,2018-11-01 12:34:50,53.65623641,10.17786205,5,89.600,,8.125,67,15,16,,
T,2018-11-01 12:34:51,53.65625569,10.17798141,5,89.700,,7.938,73,16,17,,
T,2018-11-01 12:34:52,53.65627157,10.17809163,5,89.700,,7.438,77,15,17,,
T,2018-11-01 12:34:53,53.65628670,10.17818266,5,89.800,,6.250,78,15,18,,
T,2018-11-01 12:34:54,53.65629894,10.17824267,5,90.100,,4.125,77,15,18,,
T,2018-11-01 12:34:55,53.65630288,10.17826874,5,90.200,,1.938,77,15,18,,
T,2018-11-01 12:34:56,53.65630447,10.17827712,5,90.300,,0.875,77,15,18,,
T,2018-11-01 12:34:57,53.65630841,10.17829531,5,90.300,,1.438,74,16,18,,
T,2018-11-01 12:34:58,53.65631809,10.17833755,5,90.300,,2.875,71,16,18,,
T,2018-11-01 12:34:59,53.65632806,10.17839631,5,89.900,,3.812,69,16,18,,
T,2018-11-01 12:35:00,53.65634131,10.17845406,5,89.800,,3.938,69,15,18,,
T,2018-11-01 12:35:01,53.65635074,10.17851718,5,89.900,,4.125,69,15,17,,
T,2018-11-01 12:35:02,53.65636189,10.17858893,5,89.800,,4.750,69,15,17,,
T,2018-11-01 12:35:03,53.65637672,10.17868188,5,89.600,,6.125,70,15,18,,
T,2018-11-01 12:35:04,53.65639529,10.17878951,5,89.500,,7.125,71,15,19,,
T,2018-11-01 12:35:05,53.65641918,10.17889545,5,89.400,,7.375,69,15,19,,
T,2018-11-01 12:35:06,53.65644495,10.17900928,5,89.000,,7.938,68,15,19,,
T,2018-11-01 12:35:07,53.65647114,10.17913920,5,88.700,,8.938,69,15,19,,
T,2018-11-01 12:35:08,53.65649465,10.17928110,5,88.000,,9.438,70,16,18,,
T,2018-11-01 12:35:09,53.65652550,10.17941907,5,88.100,,9.500,69,16,18,,
T,2018-11-01 12:35:10,53.65655660,10.17955754,5,88.000,,9.562,67,16,18,,
T,2018-11-01 12:35:11,53.65658862,10.17969986,5,88.000,,9.875,66,16,18,,
T,2018-11-01 12:35:12,53.65661921,10.17985107,5,88.000,,10.250,68,16,18,,
T,2018-11-01 12:35:13,53.65665295,10.17999742,5,88.200,,10.250,68,15,18,,
T,2018-11-01 12:35:14,53.65668849,10.18013405,5,87.900,,9.875,68,15,18,,
T,2018-11-01 12:35:15,53.65672436,10.18027025,5,87.700,,9.688,66,15,18,,
T,2018-11-01 12:35:16,53.65676032,10.18040654,5,87.500,,9.688,64,16,18,,
T,2018-11-01 12:35:17,53.65679779,10.18053889,5,87.400,,9.562,64,15,18,,
T,2018-11-01 12:35:18,53.65683379,10.18066655,5,87.200,,9.250,63,15,18,,
T,2018-11-01 12:35:19,53.65687037,10.18078767,5,87.300,,8.875,62,16,18,,
T,2018-11-01 12:35:20,53.65690642,10.18090057,5,87.200,,8.438,59,15,19,,
T,2018-11-01 12:35:21,53.65694426,10.18100241,5,87.000,,7.875,56,16,19,,
T,2018-11-01 12:35:22,53.65698156,10.18109813,5,86.900,,7.562,56,16,19,,
T,2018-11-01 12:35:23,53.65701551,10.18119905,5,86.700,,7.688,58,16,19,,
T,2018-11-01 12:35:24,53.65705025,10.18130466,5,86.800,,7.875,60,15,19,,
T,2018-11-01 12:35:25,53.65708252,10.18141019,5,86.800,,7.750,62,15,18,,
T,2018-11-01 12:35:26,53.65711010,10.18151111,5,86.800,,7.250,63,15,18,,
T,2018-11-01 12:35:27,53.65713260,10.18160993,5,86.700,,6.875,65,16,19,,
T,2018-11-01 12:35:28,53.65715636,10.18170683,5,86.800,,6.812,66,16,19,,
T,2018-11-01 12:35:29,53.65718314,10.18180565,5,86.900,,7.000,65,16,19,,
T,2018-11-01 12:35:30,53.65721080,10.18190514,5,86.800,,7.125,64,16,19,,
T,2018-11-01 12:35:31,53.65724249,10.18200573,5,86.900,,7.312,62,16,19,,
T,2018-11-01 12:35:32,53.65727488,10.18210799,5,86.900,,7.500,62,15,19,,
T,2018-11-01 12:35:33,53.65731193,10.18221318,5,87.400,,7.812,62,16,19,,
T,2018-11-01 12:35:34,53.65734261,10.18232147,5,87.200,,7.812,62,16,19,,
T,2018-11-01 12:35:35,53.65737434,10.18242985,5,87.300,,7.812,62,15,18,,
T,2018-11-01 12:35:36,53.65740522,10.18253622,5,87.300,,7.688,62,15,18,,
T,2018-11-01 12:35:37,53.65743682,10.18263814,5,87.500,,7.500,61,15,18,,
T,2018-11-01 12:35:38,53.65747127,10.18273420,5,87.500,,7.375,59,15,18,,
T,2018-11-01 12:35:39,53.65750836,10.18282548,5,87.600,,7.250,55,15,18,,
T,2018-11-01 12:35:40,53.65754428,10.18291248,5,87.300,,7.000,53,16,18,,
T,2018-11-01 12:35:41,53.65757705,10.18300024,5,87.000,,6.875,55,16,18,,
T,2018-11-01 12:35:42,53.65760760,10.18308632,5,86.800,,6.625,56,16,18,,
T,2018-11-01 12:35:43,53.65763744,10.18316662,5,86.400,,6.250,56,16,18,,
T,2018-11-01 12:35:44,53.65766506,10.18324390,5,86.100,,5.875,55,16,18,,
T,2018-11-01 12:35:45,53.65768945,10.18332294,5,86.100,,5.812,58,15,18,,
T,2018-11-01 12:35:46,53.65771443,10.18340165,5,86.300,,5.812,62,16,19,,
T,2018-11-01 12:35:47,53.65773723,10.18349184,5,86.400,,6.312,64,15,19,,
T,2018-11-01 12:35:48,53.65775886,10.18359091,5,86.300,,6.750,66,15,18,,
T,2018-11-01 12:35:49,53.65778157,10.18369284,5,86.400,,6.938,67,15,18,,
T,2018-11-01 12:35:50,53.65780730,10.18378981,5,86.500,,6.875,64,15,18,,
T,2018-11-01 12:35:51,53.65783211,10.18388025,5,86.700,,6.500,62,15,18,,
T,2018-11-01 12:35:52,53.65785412,10.18395427,5,86.800,,5.375,61,15,17,,
T,2018-11-01 12:35:53,53.65787101,10.18400808,5,86.900,,4.000,58,15,17,,
T,2018-11-01 12:35:54,53.65788777,10.18404320,5,87.100,,3.062,52,15,18,,
T,2018-11-01 12:35:55,53.65791136,10.18406549,5,87.000,,3.125,36,15,18,,
T,2018-11-01 12:35:56,53.65794477,10.18407446,5,86.900,,3.750,15,15,17,,
T,2018-11-01 12:35:57,53.65798626,10.18407002,5,87.000,,4.500,356,15,18,,
T,2018-11-01 12:35:58,53.65803403,10.18404823,5,87.000,,5.375,343,16,18,,
T,2018-11-01 12:35:59,53.65808370,10.18401604,5,86.900,,5.812,334,15,18,,
T,2018-11-01 12:36:00,53.65813797,10.18397296,5,86.900,,6.375,329,14,18,,
T,2018-11-01 12:36:01,53.65819237,10.18392862,5,86.900,,6.562,327,14,18,,
T,2018-11-01 12:36:02,53.65824836,10.18388378,5,87.000,,6.625,332,15,18,,
T,2018-11-01 12:36:03,53.65830163,10.18384589,5,87.200,,6.312,335,14,18,,
T,2018-11-01 12:36:04,53.65835410,10.18380825,5,87.100,,6.312,339,15,18,,
T,2018-11-01 12:36:05,53.65840711,10.18377548,5,87.100,,6.188,343,15,18,,
T,2018-11-01 12:36:06,53.65845837,10.18375243,5,87.000,,5.938,348,16,18,,
T,2018-11-01 12:36:07,53.65851038,10.18373173,5,87.000,,6.000,349,15,18,,
T,2018-11-01 12:36:08,53.65856276,10.18370608,5,86.800,,6.125,346,16,18,,
T,2018-11-01 12:36:09,53.65861993,10.18367255,5,87.000,,6.562,343,15,18,,
T,2018-11-01 12:36:10,53.65867843,10.18363617,5,87.000,,6.812,341,15,18,,
T,2018-11-01 12:36:11,53.65873765,10.18360072,5,87.200,,6.875,341,16,18,,
T,2018-11-01 12:36:12,53.65879670,10.18356401,5,87.300,,6.938,341,16,18,,
T,2018-11-01 12:36:13,53.65885730,10.18352478,5,87.100,,7.125,341,15,18,,
T,2018-11-01 12:36:14,53.65891878,10.18348572,5,87.000,,7.250,342,15,18,,
T,2018-11-01 12:36:15,53.65897993,10.18345010,5,86.800,,7.125,342,15,18,,
T,2018-11-01 12:36:16,53.65903819,10.18341489,5,86.400,,6.938,341,16,18,,
T,2018-11-01 12:36:17,53.65909380,10.18337902,5,86.200,,6.625,340,16,18,,
T,2018-11-01 12:36:18,53.65914497,10.18334348,5,86.200,,6.188,339,15,18,,
T,2018-11-01 12:36:19,53.65919275,10.18331221,5,86.200,,5.750,339,16,18,,
T,2018-11-01 12:36:20,53.65923436,10.18328522,5,86.300,,4.938,339,16,18,,
T,2018-11-01 12:36:21,53.65926282,10.18326511,5,86.300,,3.500,338,16,18,,
T,2018-11-01 12:36:22,53.65928256,10.18325010,5,86.400,,2.500,337,14,18,,
T,2018-11-01 12:36:23,53.65929937,10.18323292,5,86.500,,2.062,337,16,18,,
T,2018-11-01 12:36:24,53.65931206,10.18322043,5,86.400,,1.688,338,15,18,,
T,2018-11-01 12:36:25,53.65932782,10.18320702,5,86.300,,1.750,339,16,18,,
T,2018-11-01 12:36:26,53.65934249,10.18319839,5,86.300,,1.750,342,16,18,,
T,2018-11-01 12:36:27,53.65935707,10.18319327,5,86.300,,1.688,345,16,18,,
T,2018-11-01 12:36:28,53.65937074,10.18318917,5,86.400,,1.625,346,14,18,,
T,2018-11-01 12:36:29,53.65938344,10.18318749,5,86.500,,1.438,346,14,18,,
T,2018-11-01 12:36:30,53.65939504,10.18318171,5,86.500,,1.375,343,14,17,,
T,2018-11-01 12:36:31,53.65940988,10.18316528,5,86.800,,1.625,336,14,18,,
T,2018-11-01 12:36:32,53.65942623,10.18314089,5,87.000,,2.062,330,15,18,,
T,2018-11-01 12:36:33,53.65945225,10.18309923,5,87.200,,3.250,316,14,18,,
T,2018-11-01 12:36:34,53.65947182,10.18304676,5,87.200,,3.875,302,14,19,,
T,2018-11-01 12:36:35,53.65948741,10.18298222,5,87.100,,4.438,290,14,19,,
T,2018-11-01 12:36:36,53.65949747,10.18290971,5,86.900,,4.750,282,16,18,,
T,2018-11-01 12:36:37,53.65950334,10.18282833,5,86.700,,5.312,276,16,18,,
T,2018-11-01 12:36:38,53.65950912,10.18273680,5,86.700,,6.000,276,14,18,,
T,2018-11-01 12:36:39,53.65951792,10.18263470,5,86.800,,6.625,280,16,18,,
T,2018-11-01 12:36:40,53.65953167,10.18252867,5,86.900,,6.938,284,16,18,,
T,2018-11-01 12:36:41,53.65955133,10.18242205,5,87.000,,7.188,288,16,18,,
T,2018-11-01 12:36:42,53.65957873,10.18231736,5,87.000,,7.438,292,16,18,,
T,2018-11-01 12:36:43,53.65961289,10.18221552,5,87.000,,7.625,300,16,18,,
T,2018-11-01 12:36:44,53.65965652,10.18212299,5,87.000,,7.625,311,15,17,,
T,2018-11-01 12:36:45,53.65970656,10.18204420,5,86.700,,7.562,320,15,17,,
T,2018-11-01 12:36:46,53.65976293,10.18197396,5,86.600,,7.688,326,15,17,,
T,2018-11-01 12:36:47,53.65982332,10.18190715,5,86.700,,7.812,329,15,17,,
T,2018-11-01 12:36:48,53.65988132,10.18184370,5,86.700,,7.625,329,15,17,,
T,2018-11-01 12:36:49,53.65993597,10.18178101,5,86.700,,7.312,328,16,18,,
T,2018-11-01 12:36:50,53.65998291,10.18171429,5,86.600,,6.812,324,16,18,,
T,2018-11-01 12:36:51,53.66002826,10.18164329,5,86.900,,6.750,318,16,18,,
T,2018-11-01 12:36:52,53.66007130,10.18157138,5,87.100,,6.625,315,16,19,,
T,2018-11-01 12:36:53,53.66010998,10.18149426,5,87.300,,6.562,310,15,19,,
T,2018-11-01 12:36:54,53.66014397,10.18140960,5,87.400,,6.625,304,14,19,,
T,2018-11-01 12:36:55,53.66017213,10.18131715,5,87.600,,6.812,299,15,18,,
T,2018-11-01 12:36:56,53.66019753,10.18120869,5,87.700,,7.562,293,15,19,,
T,2018-11-01 12:36:57,53.66022096,10.18108246,5,87.700,,8.500,287,16,19,,
T,2018-11-01 12:36:58,53.66023684,10.18094064,5,87.600,,9.188,283,16,19,,
T,2018-11-01 12:36:59,53.66025256,10.18079781,5,87.400,,9.438,279,15,19,,
T,2018-11-01 12:37:00,53.66026802,10.18065029,5,87.100,,9.750,278,16,19,,
T,2018-11-01 12:37:01,53.66028516,10.18049933,5,86.700,,10.000,278,15,19,,
T,2018-11-01 12:37:02,53.66030448,10.18034854,5,86.400,,10.062,280,14,19,,
T,2018-11-01 12:37:03,53.66032615,10.18019859,5,86.100,,10.062,282,15,19,,
T,2018-11-01 12:37:04,53.66034999,10.18004461,5,85.900,,10.312,284,16,19,,
T,2018-11-01 12:37:05,53.66037325,10.17988971,5,85.700,,10.438,284,16,18,,
T,2018-11-01 12:37:06,53.66039647,10.17973582,5,85.600,,10.375,283,15,18,,
T,2018-11-01 12:37:07,53.66041852,10.17958319,5,85.400,,10.312,283,15,17,,
T,2018-11-01 12:37:08,53.66044400,10.17943114,5,85.400,,10.250,284,14,18,,
T,2018-11-01 12:37:09,53.66046780,10.17928236,5,85.400,,10.062,284,16,18,,
T,2018-11-01 12:37:10,53.66048922,10.17913953,5,85.300,,9.688,284,15,18,,
T,2018-11-01 12:37:11,53.66050686,10.17900400,5,85.000,,9.250,284,15,18,,
T,2018-11-01 12:37:12,53.66052593,10.17887207,5,84.800,,8.938,283,15,18,,
T,2018-11-01 12:37:13,53.66054077,10.17874466,5,84.800,,8.562,282,15,18,,
T,2018-11-01 12:37:14,53.66055460,10.17862111,5,84.900,,8.250,282,16,18,,
T,2018-11-01 12:37:15,53.66056767,10.17850603,5,85.000,,7.625,280,15,18,,
T,2018-11-01 12:37:16,53.66057555,10.17840444,5,85.200,,6.625,277,15,17,,
T,2018-11-01 12:37:17,53.66057534,10.17831970,5,85.300,,5.562,272,14,18,,
T,2018-11-01 12:37:18,53.66056658,10.17824301,5,85.500,,5.125,264,15,18,,
T,2018-11-01 12:37:19,53.66053934,10.17816086,5,85.400,,5.812,252,14,18,,
T,2018-11-01 12:37:20,53.66051172,10.17807227,5,85.600,,6.312,245,16,18,,
T,2018-11-01 12:37:21,53.66048310,10.17797931,5,85.900,,6.562,242,16,18,,
T,2018-11-01 12:37:22,53.66045355,10.17787831,5,86.100,,7.125,244,16,18,,
T,2018-11-01 12:37:23,53.66041894,10.17776725,5,86.100,,7.938,242,15,18,,
T,2018-11-01 12:37:24,53.66037506,10.17765225,5,86.300,,8.375,239,15,19,,
T,2018-11-01 12:37:25,53.66032745,10.17754655,5,86.600,,8.312,236,15,19,,
T,2018-11-01 12:37:26,53.66028286,10.17743700,5,86.900,,8.312,236,16,19,,
T,2018-11-01 12:37:27,53.66024002,10.17732586,5,87.200,,8.438,235,16,19,,
T,2018-11-01 12:37:28,53.66019099,10.17721086,5,87.200,,8.875,235,16,19,,
T,2018-11-01 12:37:29,53.66014426,10.17709854,5,87.300,,8.688,235,16,19,,
T,2018-11-01 12:37:30,53.66010017,10.17699259,5,87.400,,8.188,235,15,19,,
T,2018-11-01 12:37:31,53.66005839,10.17688950,5,87.500,,7.875,235,15,19,,
T,2018-11-01 12:37:32,53.66001514,10.17679285,5,87.500,,7.625,234,15,19,,
T,2018-11-01 12:37:33,53.65996652,10.17670920,5,87.500,,7.500,229,15,19,,
T,2018-11-01 12:37:34,53.65991250,10.17663326,5,87.500,,7.562,222,15,19,,
T,2018-11-01 12:37:35,53.65985940,10.17656126,5,87.400,,7.312,220,15,19,,
T,2018-11-01 12:37:36,53.65980924,10.17649085,5,87.200,,7.000,220,15,19,,
T,2018-11-01 12:37:37,53.65976703,10.17641776,5,87.100,,6.562,223,15,19,,
T,2018-11-01 12:37:38,53.65972349,10.17635054,5,87.200,,6.375,223,16,19,,
T,2018-11-01 12:37:39,53.65968636,10.17629673,5,87.200,,5.312,224,15,19,,
T,2018-11-01 12:37:40,53.65965690,10.17626303,5,87.200,,3.812,221,15,19,,
T,2018-11-01 12:37:41,53.65964059,10.17624878,5,87.300,,0.812,221,15,19,,
T,2018-11-01 12:37:42,53.65964223,10.17625147,5,87.300,,0.000,220,15,19,,
T,2018-11-01 12:37:43,53.65964223,10.17625138,5,87.300,,0.000,220,15,19,,
T,2018-11-01 12:37:44,53.65964223,10.17625138,5,87.300,,0.000,220,15,19,,
T,2018-11-01 12:37:45,53.65964223,10.17625138,5,87.300,,0.000,220,15,19,,
T,2018-11-01 12:37:46,53.65964223,10.17625138,5,87.300,,0.000,220,15,19,,
T,2018-11-01 12:37:47,53.65964223,10.17625138,5,87.300,,0.000,220,15,19,,
T,2018-11-01 12:37:48,53.65964223,10.17625138,5,87.300,,0.312,220,15,19,,
T,2018-11-01 12:37:49,53.65964223,10.17625138,5,87.300,,0.688,221,15,19,,
T,2018-11-01 12:37:50,53.65961075,10.17620595,5,87.500,,2.938,222,15,19,,
T,2018-11-01 12:37:51,53.65958846,10.17617033,5,87.600,,3.312,222,15,19,,
T,2018-11-01 12:37:52,53.65956042,10.17612716,5,87.500,,4.062,221,15,19,,
T,2018-11-01 12:37:53,53.65953117,10.17607855,5,87.400,,4.375,222,15,19,,
T,2018-11-01 12:37:54,53.65949823,10.17602918,5,87.200,,4.938,220,15,19,,
T,2018-11-01 12:37:55,53.65945632,10.17596413,5,87.200,,6.125,221,15,19,,
T,2018-11-01 12:37:56,53.65940661,10.17589515,5,87.000,,6.875,220,15,19,,
T,2018-11-01 12:37:57,53.65935360,10.17582265,5,87.100,,7.312,220,15,19,,
T,2018-11-01 12:37:58,53.65930259,10.17574646,5,87.300,,7.438,221,16,19,,
T,2018-11-01 12:37:59,53.65925037,10.17566767,5,87.300,,7.625,221,16,19,,
T,2018-11-01 12:38:00,53.65919903,10.17558343,5,87.600,,7.812,223,16,19,,
T,2018-11-01 12:38:01,53.65915096,10.17549349,5,87.800,,7.812,225,16,19,,
T,2018-11-01 12:38:02,53.65910189,10.17540431,5,87.800,,7.812,225,15,19,,
T,2018-11-01 12:38:03,53.65905193,10.17531998,5,88.000,,7.688,224,15,19,,
T,2018-11-01 12:38:04,53.65899959,10.17524656,5,87.900,,7.375,222,16,19,,
T,2018-11-01 12:38:05,53.65895847,10.17517481,5,88.200,,6.562,222,15,19,,
T,2018-11-01 12:38:06,53.65892184,10.17511823,5,88.600,,5.500,222,15,19,,
T,2018-11-01 12:38:07,53.65889385,10.17505503,5,89.000,,5.000,227,15,19,,
T,2018-11-01 12:38:08,53.65887289,10.17498605,5,89.500,,4.875,233,15,19,,
T,2018-11-01 12:38:09,53.65885831,10.17491732,5,89.500,,4.688,241,15,19,,
T,2018-11-01 12:38:10,53.65884523,10.17483375,5,89.400,,5.312,247,15,19,,
T,2018-11-01 12:38:11,53.65882663,10.17474297,5,88.900,,6.062,255,15,19,,
T,2018-11-01 12:38:12,53.65881711,10.17463074,5,88.400,,7.000,261,16,20,,
T,2018-11-01 12:38:13,53.65881196,10.17450736,5,88.300,,7.688,263,16,20,,
T,2018-11-01 12:38:14,53.65881129,10.17438188,5,88.300,,7.875,266,15,20,,
T,2018-11-01 12:38:15,53.65880764,10.17425892,5,88.100,,7.938,268,15,20,,
T,2018-11-01 12:38:16,53.65880391,10.17413680,5,88.100,,7.812,267,16,20,,
T,2018-11-01 12:38:17,53.65879834,10.17402289,5,87.900,,7.375,265,16,20,,
T,2018-11-01 12:38:18,53.65879360,10.17391509,5,87.900,,6.938,265,15,20,,
T,2018-11-01 12:38:19,53.65878987,10.17381099,5,87.800,,6.750,264,15,20,,
T,2018-11-01 12:38:20,53.65878581,10.17370974,5,87.800,,6.625,264,15,20,,
T,2018-11-01 12:38:21,53.65878224,10.17360278,5,87.900,,7.000,265,15,20,,
T,2018-11-01 12:38:22,53.65877877,10.17348669,5,88.000,,7.562,266,16,20,,
T,2018-11-01 12:38:23,53.65877642,10.17336717,5,88.000,,7.750,267,16,19,,
T,2018-11-01 12:38:24,53.65877365,10.17324865,5,88.000,,7.688,267,16,20,,
T,2018-11-01 12:38:25,53.65876917,10.17313608,5,87.800,,7.312,266,16,20,,
T,2018-11-01 12:38:26,53.65876405,10.17303315,5,87.700,,6.688,266,16,20,,
T,2018-11-01 12:38:27,53.65875961,10.17293877,5,87.500,,6.188,265,16,20,,
T,2018-11-01 12:38:28,53.65875546,10.17284590,5,87.500,,6.125,265,16,20,,
T,2018-11-01 12:38:29,53.65875207,10.17274808,5,87.500,,6.375,265,16,20,,
T,2018-11-01 12:38:30,53.65875006,10.17264674,5,87.600,,6.625,266,16,20,,
T,2018-11-01 12:38:31,53.65874838,10.17253300,5,87.800,,7.312,266,16,20,,
T,2018-11-01 12:38:32,53.65874063,10.17241809,5,87.600,,7.500,266,16,20,,
T,2018-11-01 12:38:33,53.65873195,10.17231197,5,87.700,,7.062,264,16,20,,
T,2018-11-01 12:38:34,53.65872722,10.17221063,5,87.600,,6.688,265,16,20,,
T,2018-11-01 12:38:35,53.65872533,10.17211181,5,87.500,,6.375,266,16,20,,
T,2018-11-01 12:38:36,53.65872039,10.17201416,5,87.300,,6.375,265,16,20,,
T,2018-11-01 12:38:37,53.65871272,10.17191593,5,87.000,,6.375,263,16,20,,
T,2018-11-01 12:38:38,53.65870555,10.17181383,5,86.700,,6.625,263,16,20,,
T,2018-11-01 12:38:39,53.65870065,10.17170990,5,86.500,,6.688,263,16,20,,
T,2018-11-01 12:38:40,53.65869754,10.17160605,5,86.400,,6.688,265,16,20,,
T,2018-11-01 12:38:41,53.65869381,10.17149893,5,86.200,,6.875,265,16,20,,
T,2018-11-01 12:38:42,53.65868946,10.17139105,5,86.100,,7.000,267,16,20,,
T,2018-11-01 12:38:43,53.65868619,10.17128485,5,85.900,,6.938,268,16,20,,
T,2018-11-01 12:38:44,53.65868225,10.17118008,5,85.700,,6.812,269,16,20,,
T,2018-11-01 12:38:45,53.65867919,10.17107975,5,85.800,,6.500,268,16,20,,
T,2018-11-01 12:38:46,53.65867483,10.17098939,5,85.800,,5.938,267,16,20,,
T,2018-11-01 12:38:47,53.65867190,10.17090767,5,85.900,,5.375,265,16,20,,
T,2018-11-01 12:38:48,53.65866590,10.17083701,5,86.000,,4.750,263,16,20,,
T,2018-11-01 12:38:49,53.65865832,10.17077054,5,86.100,,4.500,259,16,20,,
T,2018-11-01 12:38:50,53.65865040,10.17070273,5,86.200,,4.500,257,16,20,,
T,2018-11-01 12:38:51,53.65864285,10.17063249,5,86.100,,4.625,258,16,20,,
T,2018-11-01 12:38:52,53.65863724,10.17055764,5,86.200,,4.938,262,16,20,,
T,2018-11-01 12:38:53,53.65863263,10.17047843,5,86.200,,5.188,265,16,20,,
T,2018-11-01 12:38:54,53.65862885,10.17039335,5,86.100,,5.688,267,16,20,,
T,2018-11-01 12:38:55,53.65862416,10.17029763,5,86.100,,6.312,266,16,20,,
T,2018-11-01 12:38:56,53.65861913,10.17019697,5,86.100,,6.625,266,16,20,,
T,2018-11-01 12:38:57,53.65861381,10.17009420,5,86.100,,6.750,265,16,20,,
T,2018-11-01 12:38:58,53.65860513,10.16999379,5,86.100,,6.625,263,16,20,,
T,2018-11-01 12:38:59,53.65859994,10.16990050,5,86.000,,6.062,264,16,20,,
T,2018-11-01 12:39:00,53.65859449,10.16981701,5,86.000,,5.438,263,16,20,,
T,2018-11-01 12:39:01,53.65859034,10.16974904,5,85.900,,4.375,264,16,20,,
T,2018-11-01 12:39:02,53.65858833,10.16970470,5,86.000,,2.938,264,16,20,,
T,2018-11-01 12:39:03,53.65858812,10.16967544,5,85.900,,2.000,262,16,20,,
T,2018-11-01 12:39:04,53.65858556,10.16964284,5,85.800,,2.188,259,16,20,,
T,2018-11-01 12:39:05,53.65857408,10.16959741,5,85.900,,3.188,254,16,20,,
T,2018-11-01 12:39:06,53.65856121,10.16953513,5,85.900,,4.125,254,16,20,,
T,2018-11-01 12:39:07,53.65855065,10.16946849,5,85.900,,4.250,253,16,20,,
T,2018-11-01 12:39:08,53.65854231,10.16939146,5,86.000,,5.000,257,16,20,,
T,2018-11-01 12:39:09,53.65853875,10.16929801,5,86.100,,5.875,262,16,20,,
T,2018-11-01 12:39:10,53.65853619,10.16918410,5,86.100,,7.125,265,16,20,,
T,2018-11-01 12:39:11,53.65853183,10.16906323,5,86.200,,7.750,264,16,20,,
T,2018-11-01 12:39:12,53.65852697,10.16893381,5,86.300,,8.312,264,16,20,,
T,2018-11-01 12:39:13,53.65852136,10.16880054,5,86.200,,8.562,264,16,20,,
T,2018-11-01 12:39:14,53.65851386,10.16867045,5,86.100,,8.438,263,16,20,,
T,2018-11-01 12:39:15,53.65850484,10.16854783,5,86.200,,8.188,262,16,20,,
T,2018-11-01 12:39:16,53.65849399,10.16842151,5,86.200,,8.312,261,16,20,,
T,2018-11-01 12:39:17,53.65848171,10.16829654,5,86.100,,8.250,260,13,17,,
T,2018-11-01 12:39:18,53.65847065,10.16817676,5,86.100,,7.938,261,14,18,,
T,2018-11-01 12:39:19,53.65846206,10.16805966,5,86.000,,7.688,261,15,20,,
T,2018-11-01 12:39:20,53.65845288,10.16795548,5,85.800,,6.750,260,16,20,,
T,2018-11-01 12:39:21,53.65844701,10.16787585,5,85.600,,5.188,261,16,20,,
T,2018-11-01 12:39:22,53.65844558,10.16782153,5,85.500,,3.750,265,16,20,,
T,2018-11-01 12:39:23,53.65844718,10.16777216,5,85.400,,3.062,273,16,20,,
T,2018-11-01 12:39:24,53.65845376,10.16773394,5,85.300,,2.625,285,15,20,,
T,2018-11-01 12:39:25,53.65846813,10.16770410,5,85.300,,2.438,295,16,20,,
T,2018-11-01 12:39:26,53.65848980,10.16768223,5,85.400,,2.562,310,16,20,,
T,2018-11-01 12:39:27,53.65851872,10.16766932,5,85.400,,2.938,329,16,20,,
T,2018-11-01 12:39:28,53.65855141,10.16765348,5,85.300,,3.375,342,15,20,,
T,2018-11-01 12:39:29,53.65859700,10.16762380,5,85.000,,5.250,345,15,20,,
T,2018-11-01 12:39:30,53.65865572,10.16758625,5,84.900,,6.312,344,16,20,,
T,2018-11-01 12:39:31,53.65871096,10.16754560,5,84.900,,6.250,342,16,20,,
T,2018-11-01 12:39:32,53.65876527,10.16750042,5,84.900,,6.250,340,16,20,,
T,2018-11-01 12:39:33,53.65881766,10.16744217,5,84.900,,6.312,334,16,20,,
T,2018-11-01 12:39:34,53.65886204,10.16737293,5,85.100,,6.250,324,15,20,,
T,2018-11-01 12:39:35,53.65889724,10.16730060,5,85.200,,5.750,314,15,20,,
T,2018-11-01 12:39:36,53.65891979,10.16721443,5,85.200,,5.812,297,16,20,,
T,2018-11-01 12:39:37,53.65893643,10.16711628,5,85.100,,6.312,284,16,20,,
T,2018-11-01 12:39:38,53.65895537,10.16699365,5,85.000,,7.500,278,15,20,,
T,2018-11-01 12:39:39,53.65896610,10.16685636,5,84.700,,8.375,274,16,20,,
T,2018-11-01 12:39:40,53.65897859,10.16671780,5,84.600,,8.688,272,15,20,,
T,2018-11-01 12:39:41,53.65898722,10.16658017,5,84.300,,8.562,271,15,20,,
T,2018-11-01 12:39:42,53.65899602,10.16645428,5,84.100,,8.062,271,15,20,,
T,2018-11-01 12:39:43,53.65899908,10.16633827,5,84.000,,7.500,270,15,20,,
T,2018-11-01 12:39:44,53.65900344,10.16623450,5,83.900,,6.625,271,15,20,,
T,2018-11-01 12:39:45,53.65900566,10.16614691,5,83.900,,5.875,270,14,20,,
T,2018-11-01 12:39:46,53.65899435,10.16606972,5,83.800,,5.250,264,15,20,,
T,2018-11-01 12:39:47,53.65897406,10.16600350,5,83.600,,4.938,258,15,20,,
T,2018-11-01 12:39:48,53.65893873,10.16593502,5,83.700,,5.688,245,15,20,,
T,2018-11-01 12:39:49,53.65888802,10.16585497,5,83.800,,7.125,229,15,20,,
T,2018-11-01 12:39:50,53.65883945,10.16576336,5,84.000,,7.688,227,14,19,,
T,2018-11-01 12:39:51,53.65878643,10.16566839,5,84.000,,8.250,226,15,19,,
T,2018-11-01 12:39:52,53.65873878,10.16556052,5,83.900,,8.562,229,15,19,,
T,2018-11-01 12:39:53,53.65870362,10.16544191,5,83.700,,8.438,234,16,19,,
T,2018-11-01 12:39:54,53.65868334,10.16531191,5,83.300,,8.438,243,16,19,,
T,2018-11-01 12:39:55,53.65865978,10.16518350,5,83.000,,8.375,249,16,19,,
T,2018-11-01 12:39:56,53.65863129,10.16506095,5,82.900,,8.312,251,16,19,,
T,2018-11-01 12:39:57,53.65859206,10.16495828,5,82.900,,8.000,244,15,19,,
T,2018-11-01 12:39:58,53.65854638,10.16486088,5,83.100,,8.062,237,15,19,,
T,2018-11-01 12:39:59,53.65848703,10.16477438,5,83.200,,8.562,224,15,19,,
T,2018-11-01 12:40:00,53.65841688,10.16468394,5,83.300,,9.438,216,15,19,,
T,2018-11-01 12:40:01,53.65834048,10.16459291,5,83.600,,10.188,212,16,19,,
T,2018-11-01 12:40:02,53.65826265,10.16449492,5,84.100,,10.625,211,16,19,,
T,2018-11-01 12:40:03,53.65818302,10.16439979,5,84.300,,10.750,211,16,19,,
T,2018-11-01 12:40:04,53.65809757,10.16430776,5,84.300,,11.062,210,16,19,,
T,2018-11-01 12:40:05,53.65800855,10.16421715,5,84.300,,11.250,210,16,19,,
T,2018-11-01 12:40:06,53.65791954,10.16412822,5,84.300,,11.188,210,16,19,,
T,2018-11-01 12:40:07,53.65783341,10.16404104,5,84.200,,11.000,210,16,19,,
T,2018-11-01 12:40:08,53.65774683,10.16395446,5,84.200,,11.000,210,16,19,,
T,2018-11-01 12:40:09,53.65766288,10.16386569,5,84.300,,10.938,211,16,19,,
T,2018-11-01 12:40:10,53.65757579,10.16377509,5,84.300,,11.125,212,16,19,,
T,2018-11-01 12:40:11,53.65748992,10.16368515,5,84.400,,11.125,212,16,19,,
T,2018-11-01 12:40:12,53.65740497,10.16359664,5,84.400,,11.062,211,16,19,,
T,2018-11-01 12:40:13,53.65732409,10.16350829,5,84.700,,10.750,212,16,19,,
T,2018-11-01 12:40:14,53.65724278,10.16342078,5,84.900,,10.688,212,16,19,,
T,2018-11-01 12:40:15,53.65716160,10.16333235,5,85.000,,10.688,212,16,19,,
T,2018-11-01 12:40:16,53.65708482,10.16324652,5,85.000,,10.312,212,16,18,,
T,2018-11-01 12:40:17,53.65701027,10.16316991,5,84.900,,9.750,211,16,18,,
T,2018-11-01 12:40:18,53.65693948,10.16309934,5,84.900,,9.125,210,16,18,,
T,2018-11-01 12:40:19,53.65687758,10.16303136,5,85.100,,8.375,211,16,18,,
T,2018-11-01 12:40:20,53.65681706,10.16296648,5,85.400,,7.938,211,16,18,,
T,2018-11-01 12:40:21,53.65676598,10.16291569,5,85.600,,6.438,211,15,17,,
T,2018-11-01 12:40:22,53.65672633,10.16288132,5,85.800,,4.938,210,14,17,,
T,2018-11-01 12:40:23,53.65670416,10.16284931,5,86.200,,3.312,211,15,17,,
T,2018-11-01 12:40:24,53.65668392,10.16281268,5,86.900,,2.812,219,16,18,,
T,2018-11-01 12:40:25,53.65666824,10.16277613,5,87.400,,2.688,229,16,18,,
T,2018-11-01 12:40:26,53.65666292,10.16271578,5,87.600,,3.500,246,16,18,,
T,2018-11-01 12:40:27,53.65667717,10.16263381,5,87.800,,5.000,280,16,18,,
T,2018-11-01 12:40:28,53.65670458,10.16254932,5,88.000,,5.875,300,16,18,,
T,2018-11-01 12:40:29,53.65674083,10.16247790,5,88.100,,5.750,315,16,18,,
T,2018-11-01 12:40:30,53.65678194,10.16242811,5,88.200,,5.312,328,15,17,,
T,2018-11-01 12:40:31,53.65682624,10.16239928,5,88.100,,5.125,342,15,18,,
T,2018-11-01 12:40:32,53.65687591,10.16238252,5,88.100,,5.438,353,15,18,,
T,2018-11-01 12:40:33,53.65693491,10.16237011,5,88.000,,6.250,356,14,18,,
T,2018-11-01 12:40:34,53.65699883,10.16235779,5,88.100,,6.875,353,14,18,,
T,2018-11-01 12:40:35,53.65706651,10.16234455,5,88.200,,7.250,352,14,18,,
T,2018-11-01 12:40:36,53.65713629,10.16232544,5,88.100,,7.562,352,16,18,,
T,2018-11-01 12:40:37,53.65720490,10.16230524,5,88.000,,7.562,351,14,17,,
T,2018-11-01 12:40:38,53.65727367,10.16228864,5,87.700,,7.500,351,15,18,,
T,2018-11-01 12:40:39,53.65734202,10.16226349,5,87.700,,7.562,350,15,18,,
T,2018-11-01 12:40:40,53.65741210,10.16224086,5,87.800,,7.688,350,15,18,,
T,2018-11-01 12:40:41,53.65747865,10.16222175,5,87.700,,7.500,349,15,19,,
T,2018-11-01 12:40:42,53.65754151,10.16219602,5,87.600,,7.188,347,13,18,,
T,2018-11-01 12:40:43,53.65760052,10.16216953,5,87.400,,6.812,344,14,17,,
T,2018-11-01 12:40:44,53.65765442,10.16214372,5,87.300,,6.250,343,14,17,,
T,2018-11-01 12:40:45,53.65770245,10.16211614,5,87.400,,5.562,343,15,18,,
T,2018-11-01 12:40:46,53.65774368,10.16208965,5,87.500,,5.000,340,15,18,,
T,2018-11-01 12:40:47,53.65777650,10.16207029,5,87.500,,3.688,338,15,18,,
T,2018-11-01 12:40:48,53.65778878,10.16206476,5,87.400,,1.562,336,16,19,,
T,2018-11-01 12:40:49,53.65778614,10.16206820,5,87.400,,0.000,335,14,19,,
T,2018-11-01 12:40:50,53.65778618,10.16206811,5,87.400,,0.000,333,15,19,,
T,2018-11-01 12:40:51,53.65778618,10.16206811,5,87.400,,0.000,334,15,19,,
T,2018-11-01 12:40:52,53.65778618,10.16206811,5,87.400,,0.000,334,14,18,,
T,2018-11-01 12:40:53,53.65778618,10.16206811,5,87.400,,0.000,334,14,19,,
T,2018-11-01 12:40:54,53.65778618,10.16206811,5,87.400,,0.000,334,14,19,,
T,2018-11-01 12:40:55,53.65778618,10.16206811,5,87.400,,0.000,335,15,19,,
T,2018-11-01 12:40:56,53.65778618,10.16206811,5,87.400,,0.000,335,15,19,,
T,2018-11-01 12:40:57,53.65778618,10.16206811,5,87.400,,0.000,335,14,20,,
T,2018-11-01 12:40:58,53.65778618,10.16206811,5,87.400,,0.000,335,14,20,,
T,2018-11-01 12:40:59,53.65778618,10.16206811,5,87.400,,0.000,335,14,20,,
T,2018-11-01 12:41:00,53.65778618,10.16206811,5,87.400,,0.000,335,14,20,,
T,2018-11-01 12:41:01,53.65778618,10.16206811,5,87.400,,0.000,335,14,20,,
T,2018-11-01 12:41:02,53.65778618,10.16206811,5,87.400,,0.000,335,14,20,,
T,2018-11-01 12:41:03,53.65778618,10.16206811,5,87.400,,0.000,335,13,20,,
T,2018-11-01 12:41:04,53.65779733,10.16204950,5,87.700,,1.812,332,14,20,,
T,2018-11-01 12:41:05,53.65782377,10.16202101,5,87.700,,3.000,331,14,20,,
T,2018-11-01 12:41:06,53.65785252,10.16199100,5,87.700,,3.500,331,14,20,,
T,2018-11-01 12:41:07,53.65789548,10.16194481,5,88.100,,4.812,330,15,20,,
T,2018-11-01 12:41:08,53.65794518,10.16190324,5,88.300,,5.625,334,16,20,,
T,2018-11-01 12:41:09,53.65800101,10.16186653,5,88.500,,6.188,338,15,20,,
T,2018-11-01 12:41:10,53.65805499,10.16183878,5,88.700,,6.125,341,14,20,,
T,2018-11-01 12:41:11,53.65810796,10.16181590,5,88.900,,5.875,344,15,20,,
T,2018-11-01 12:41:12,53.65815624,10.16180173,5,89.100,,5.312,350,16,20,,
T,2018-11-01 12:41:13,53.65819832,10.16179880,5,89.000,,4.625,354,15,20,,
T,2018-11-01 12:41:14,53.65823461,10.16179251,5,89.100,,4.000,354,14,18,,
T,2018-11-01 12:41:15,53.65826412,10.16178279,5,89.200,,3.312,353,14,18,,
T,2018-11-01 12:41:16,53.65828633,10.16177215,5,89.200,,2.688,353,13,18,,
T,2018-11-01 12:41:17,53.65829542,10.16176787,5,89.400,,1.312,352,14,19,,
T,2018-11-01 12:41:18,53.65830024,10.16176284,5,89.500,,0.250,352,15,20,,
T,2018-11-01 12:41:19,53.65829928,10.16176376,5,89.500,,0.000,352,16,20,,
T,2018-11-01 12:41:20,53.65829928,10.16176376,5,89.500,,0.000,352,16,20,,
T,2018-11-01 12:41:21,53.65829928,10.16176376,5,89.500,,0.250,352,16,20,,
T,2018-11-01 12:41:22,53.65829928,10.16176376,5,89.500,,0.375,352,16,20,,
T,2018-11-01 12:41:23,53.65829928,10.16176376,5,89.500,,0.312,351,15,20,,
T,2018-11-01 12:41:24,53.65829928,10.16176376,5,89.500,,0.375,351,16,20,,
T,2018-11-01 12:41:25,53.65833716,10.16170819,5,89.500,,2.000,340,16,20,,
T,2018-11-01 12:41:26,53.65836047,10.16168732,5,89.600,,2.750,335,16,20,,
T,2018-11-01 12:41:27,53.65838788,10.16167006,5,89.600,,3.062,338,16,20,,
T,2018-11-01 12:41:28,53.65842237,10.16166167,5,89.600,,3.688,346,16,20,,
T,2018-11-01 12:41:29,53.65846457,10.16165178,5,89.400,,4.375,349,15,20,,
T,2018-11-01 12:41:30,53.65851989,10.16163410,5,89.400,,5.812,349,15,20,,
T,2018-11-01 12:41:31,53.65858498,10.16161222,5,89.500,,7.000,349,16,20,,
T,2018-11-01 12:41:32,53.65865668,10.16158976,5,89.400,,7.875,349,16,20,,
T,2018-11-01 12:41:33,53.65873493,10.16156117,5,89.400,,8.375,348,14,19,,
T,2018-11-01 12:41:34,53.65880990,10.16153360,5,89.400,,8.188,348,14,19,,
T,2018-11-01 12:41:35,53.65888677,10.16150828,5,89.200,,8.250,347,14,18,,
T,2018-11-01 12:41:36,53.65896392,10.16147140,5,89.300,,8.500,346,14,19,,
T,2018-11-01 12:41:37,53.65904296,10.16143796,5,89.400,,8.812,346,14,19,,
T,2018-11-01 12:41:38,53.65912758,10.16140628,5,89.300,,9.312,347,14,19,,
T,2018-11-01 12:41:39,53.65921018,10.16137459,5,89.300,,9.312,348,14,19,,
T,2018-11-01 12:41:40,53.65929480,10.16134266,5,89.300,,9.375,348,14,19,,
T,2018-11-01 12:41:41,53.65937292,10.16131349,5,89.200,,8.750,349,14,19,,
T,2018-11-01 12:41:42,53.65944521,10.16128759,5,89.200,,8.188,349,14,18,,
T,2018-11-01 12:41:43,53.65951407,10.16126638,5,89.200,,7.750,350,14,17,,
T,2018-11-01 12:41:44,53.65957161,10.16124794,5,89.200,,6.625,350,14,17,,
T,2018-11-01 12:41:45,53.65962718,10.16123286,5,89.200,,6.250,351,14,17,,
T,2018-11-01 12:41:46,53.65968803,10.16122271,5,89.300,,6.500,354,13,17,,
T,2018-11-01 12:41:47,53.65974767,10.16122716,5,89.400,,6.500,1,14,18,,
T,2018-11-01 12:41:48,53.65980722,10.16123897,5,89.400,,6.375,7,15,18,,
T,2018-11-01 12:41:49,53.65986477,10.16126010,5,89.400,,6.375,12,14,19,,
T,2018-11-01 12:41:50,53.65992524,10.16128474,5,89.300,,6.750,14,15,19,,
T,2018-11-01 12:41:51,53.65998731,10.16130947,5,89.200,,6.938,15,15,20,,
T,2018-11-01 12:41:52,53.66004850,10.16133176,5,89.200,,6.750,15,15,20,,
T,2018-11-01 12:41:53,53.66010554,10.16134769,5,89.500,,6.188,14,15,20,,
T,2018-11-01 12:41:54,53.66015834,10.16136378,5,89.600,,5.750,13,16,20,,
T,2018-11-01 12:41:55,53.66021119,10.16138180,5,90.000,,5.500,14,15,19,,
T,2018-11-01 12:41:56,53.66025180,10.16140795,5,90.300,,4.688,19,16,19,,
T,2018-11-01 12:41:57,53.66028399,10.16144332,5,90.600,,4.188,26,16,19,,
T,2018-11-01 12:41:58,53.66031014,10.16148892,5,90.500,,4.125,36,14,19,,
T,2018-11-01 12:41:59,53.66033415,10.16153921,5,90.400,,4.125,48,16,20,,
T,2018-11-01 12:42:00,53.66035419,10.16160250,5,90.100,,4.375,63,16,20,,
T,2018-11-01 12:42:01,53.66036244,10.16168975,5,89.900,,5.500,82,16,20,,
T,2018-11-01 12:42:02,53.66037426,10.16177927,5,89.800,,5.875,87,16,19,,
T,2018-11-01 12:42:03,53.66038650,10.16187080,5,89.600,,6.125,84,16,19,,
T,2018-11-01 12:42:04,53.66040108,10.16196694,5,89.600,,6.438,82,16,19,,
T,2018-11-01 12:42:05,53.66041370,10.16207440,5,89.500,,7.000,81,16,19,,
T,2018-11-01 12:42:06,53.66042426,10.16218864,5,89.400,,7.250,79,16,19,,
T,2018-11-01 12:42:07,53.66043432,10.16229694,5,89.200,,7.062,81,15,19,,
T,2018-11-01 12:42:08,53.66044438,10.16239517,5,89.200,,6.438,81,15,19,,
T,2018-11-01 12:42:09,53.66045473,10.16249014,5,89.200,,6.250,81,16,19,,
T,2018-11-01 12:42:10,53.66046617,10.16258787,5,89.200,,6.438,78,16,19,,
T,2018-11-01 12:42:11,53.66048180,10.16269198,5,89.100,,6.938,75,16,19,,
T,2018-11-01 12:42:12,53.66049823,10.16280153,5,88.900,,7.188,73,15,19,,
T,2018-11-01 12:42:13,53.66051608,10.16291644,5,88.700,,7.625,71,16,19,,
T,2018-11-01 12:42:14,53.66053213,10.16303714,5,88.600,,7.812,73,16,19,,
T,2018-11-01 12:42:15,53.66054240,10.16317042,5,88.600,,8.375,78,16,19,,
T,2018-11-01 12:42:16,53.66055175,10.16329866,5,88.600,,8.250,80,16,19,,
T,2018-11-01 12:42:17,53.66056155,10.16342539,5,88.500,,8.250,81,16,19,,
T,2018-11-01 12:42:18,53.66057212,10.16355816,5,88.400,,8.562,80,16,19,,
T,2018-11-01 12:42:19,53.66058766,10.16369001,5,88.300,,8.688,78,16,18,,
T,2018-11-01 12:42:20,53.66060158,10.16383108,5,88.000,,9.188,78,16,18,,
T,2018-11-01 12:42:21,53.66061352,10.16397927,5,88.000,,9.625,80,16,18,,
T,2018-11-01 12:42:22,53.66062626,10.16412637,5,87.700,,9.625,80,16,19,,
T,2018-11-01 12:42:23,53.66063666,10.16427917,5,87.700,,9.750,80,15,19,,
T,2018-11-01 12:42:24,53.66064982,10.16443399,5,87.600,,10.000,80,15,19,,
T,2018-11-01 12:42:25,53.66066109,10.16458830,5,87.500,,9.938,80,16,19,,
T,2018-11-01 12:42:26,53.66067228,10.16473255,5,87.500,,9.500,81,16,19,,
T,2018-11-01 12:42:27,53.66068129,10.16487077,5,87.400,,9.062,82,16,19,,
T,2018-11-01 12:42:28,53.66069072,10.16499876,5,87.300,,8.500,81,16,19,,
T,2018-11-01 12:42:29,53.66070090,10.16511803,5,87.100,,8.000,81,15,19,,
T,2018-11-01 12:42:30,53.66071260,10.16523362,5,87.200,,7.750,80,15,19,,
T,2018-11-01 12:42:31,53.66072219,10.16535424,5,87.100,,7.938,81,16,19,,
T,2018-11-01 12:42:32,53.66073389,10.16547007,5,87.100,,7.750,81,16,19,,
T,2018-11-01 12:42:33,53.66074612,10.16558968,5,87.100,,7.875,80,16,19,,
T,2018-11-01 12:42:34,53.66075698,10.16571156,5,87.100,,7.938,80,16,19,,
T,2018-11-01 12:42:35,53.66076796,10.16583410,5,87.200,,8.000,80,15,19,,
T,2018-11-01 12:42:36,53.66077994,10.16595262,5,87.300,,7.750,80,16,19,,
T,2018-11-01 12:42:37,53.66078590,10.16605136,5,87.300,,6.625,82,15,19,,
T,2018-11-01 12:42:38,53.66078736,10.16612680,5,87.400,,5.000,84,16,19,,
T,2018-11-01 12:42:39,53.66078409,10.16617650,5,87.500,,3.125,88,16,19,,
T,2018-11-01 12:42:40,53.66077634,10.16620584,5,87.400,,1.938,92,15,19,,
T,2018-11-01 12:42:41,53.66076452,10.16622964,5,87.400,,1.688,103,16,19,,
T,2018-11-01 12:42:42,53.66074793,10.16626091,5,87.500,,2.125,117,16,19,,
T,2018-11-01 12:42:43,53.66073229,10.16627985,5,87.800,,1.875,132,16,19,,
T,2018-11-01 12:42:44,53.66069734,10.16628454,5,87.900,,3.438,160,15,19,,
T,2018-11-01 12:42:45,53.66064064,10.16627700,5,88.100,,5.438,180,15,19,,
T,2018-11-01 12:42:46,53.66057761,10.16626812,5,88.100,,6.375,188,13,19,,
T,2018-11-01 12:42:47,53.66051063,10.16625856,5,88.100,,6.875,190,14,19,,
T,2018-11-01 12:42:48,53.66044341,10.16625370,5,88.000,,6.938,189,15,19,,
T,2018-11-01 12:42:49,53.66037066,10.16625395,5,87.900,,7.438,186,15,19,,
T,2018-11-01 12:42:50,53.66029643,10.16624783,5,87.800,,7.812,186,13,19,,
T,2018-11-01 12:42:51,53.66022272,10.16623233,5,87.700,,7.938,187,15,19,,
T,2018-11-01 12:42:52,53.66014979,10.16621430,5,87.600,,7.750,190,15,19,,
T,2018-11-01 12:42:53,53.66005654,10.16620919,5,87.600,,9.188,186,16,19,,
T,2018-11-01 12:42:54,53.65997017,10.16618991,5,87.600,,9.375,186,15,19,,
T,2018-11-01 12:42:55,53.65988639,10.16617642,5,87.500,,9.062,185,15,19,,
T,2018-11-01 12:42:56,53.65980056,10.16615521,5,87.700,,9.250,186,15,19,,
T,2018-11-01 12:42:57,53.65970740,10.16613426,5,87.800,,9.688,187,14,19,,
T,2018-11-01 12:42:58,53.65961603,10.16611062,5,88.000,,9.688,188,15,19,,
T,2018-11-01 12:42:59,53.65952211,10.16609327,5,87.800,,9.812,187,16,19,,
T,2018-11-01 12:43:00,53.65943670,10.16607567,5,87.900,,9.188,187,13,19,,
T,2018-11-01 12:43:01,53.65935959,10.16606301,5,88.100,,8.312,185,16,19,,
T,2018-11-01 12:43:02,53.65929019,10.16605404,5,88.100,,7.438,185,15,18,,
T,2018-11-01 12:43:03,53.65923193,10.16604491,5,88.100,,6.375,184,15,18,,
T,2018-11-01 12:43:04,53.65917804,10.16604155,5,87.900,,5.500,182,15,18,,
T,2018-11-01 12:43:05,53.65914225,10.16603476,5,88.100,,4.000,180,15,18,,
T,2018-11-01 12:43:06,53.65911408,10.16603636,5,88.300,,3.000,177,15,18,,
T,2018-11-01 12:43:07,53.65909464,10.16604180,5,88.400,,2.062,173,16,19,,
T,2018-11-01 12:43:08,53.65907414,10.16604843,5,88.500,,1.750,176,16,19,,
T,2018-11-01 12:43:09,53.65905922,10.16605102,5,88.600,,0.750,177,16,19,,
T,2018-11-01 12:43:10,53.65905922,10.16605102,5,88.600,,0.625,178,16,19,,
T,2018-11-01 12:43:11,53.65902922,10.16603862,5,89.000,,2.188,182,15,19,,
T,2018-11-01 12:43:12,53.65900889,10.16601062,5,89.100,,2.688,195,15,19,,
T,2018-11-01 12:43:13,53.65898261,10.16595514,5,89.000,,4.312,216,15,19,,
T,2018-11-01 12:43:14,53.65895122,10.16588498,5,88.900,,5.312,230,14,19,,
T,2018-11-01 12:43:15,53.65890583,10.16581264,5,88.700,,6.250,231,16,19,,
T,2018-11-01 12:43:16,53.65885730,10.16572941,5,88.700,,7.062,233,15,19,,
T,2018-11-01 12:43:17,53.65881611,10.16562833,5,88.700,,7.562,237,16,19,,
T,2018-11-01 12:43:18,53.65877185,10.16552213,5,88.500,,7.938,239,16,19,,
T,2018-11-01 12:43:19,53.65873719,10.16540361,5,88.200,,8.188,244,16,19,,
T,2018-11-01 12:43:20,53.65870568,10.16527813,5,87.700,,8.188,249,15,19,,
T,2018-11-01 12:43:21,53.65867567,10.16515676,5,87.300,,8.125,249,16,19,,
T,2018-11-01 12:43:22,53.65864516,10.16503832,5,87.000,,8.125,248,16,19,,
T,2018-11-01 12:43:23,53.65860526,10.16492425,5,86.900,,8.375,244,13,19,,
T,2018-11-01 12:43:24,53.65855136,10.16482190,5,86.800,,8.625,233,15,19,,
T,2018-11-01 12:43:25,53.65848108,10.16473113,5,87.000,,9.375,216,15,19,,
T,2018-11-01 12:43:26,53.65840787,10.16464328,5,87.200,,9.625,211,13,19,,
T,2018-11-01 12:43:27,53.65833239,10.16455527,5,87.700,,9.688,212,13,19,,
T,2018-11-01 12:43:28,53.65826479,10.16446869,5,87.900,,9.250,213,15,19,,
T,2018-11-01 12:43:29,53.65820037,10.16439149,5,87.800,,8.688,212,15,19,,
T,2018-11-01 12:43:30,53.65814300,10.16432536,5,87.900,,7.688,212,15,19,,
T,2018-11-01 12:43:31,53.65808231,10.16426031,5,88.000,,7.750,212,15,19,,
T,2018-11-01 12:43:32,53.65802196,10.16419804,5,87.900,,7.562,212,15,19,,
T,2018-11-01 12:43:33,53.65796425,10.16412981,5,87.400,,7.312,213,15,19,,
T,2018-11-01 12:43:34,53.65791803,10.16407080,5,86.900,,6.188,217,15,19,,
T,2018-11-01 12:43:35,53.65788622,10.16402663,5,86.800,,4.562,219,16,19,,
T,2018-11-01 12:43:36,53.65786564,10.16399260,5,86.900,,3.312,218,16,19,,
T,2018-11-01 12:43:37,53.65785089,10.16397097,5,87.000,,2.125,216,16,19,,
T,2018-11-01 12:43:38,53.65784226,10.16396100,5,87.100,,0.562,212,16,19,,
T,2018-11-01 12:43:39,53.65784368,10.16396116,5,87.100,,0.000,212,16,19,,
T,2018-11-01 12:43:40,53.65784368,10.16396116,5,87.100,,0.000,212,17,19,,
T,2018-11-01 12:43:41,53.65782654,10.16395580,5,87.000,,1.750,198,16,19,,
T,2018-11-01 12:43:42,53.65779607,10.16394340,5,87.000,,3.125,196,16,19,,
T,2018-11-01 12:43:43,53.65775902,10.16391909,5,87.000,,4.000,196,16,19,,
T,2018-11-01 12:43:44,53.65771829,10.16388120,5,86.900,,4.875,205,15,19,,
T,2018-11-01 12:43:45,53.65766741,10.16383141,5,86.700,,6.062,208,17,19,,
T,2018-11-01 12:43:46,53.65760710,10.16377291,5,86.400,,7.438,210,17,19,,
T,2018-11-01 12:43:47,53.65753782,10.16370476,5,86.200,,8.438,212,17,19,,
T,2018-11-01 12:43:48,53.65746603,10.16363394,5,86.000,,8.875,211,16,19,,
T,2018-11-01 12:43:49,53.65739546,10.16356193,5,86.100,,8.875,211,16,19,,
T,2018-11-01 12:43:50,53.65732543,10.16349379,5,86.200,,8.688,210,16,19,,
T,2018-11-01 12:43:51,53.65725271,10.16342020,5,86.300,,9.062,211,17,19,,
T,2018-11-01 12:43:52,53.65718130,10.16334183,5,86.400,,9.250,212,17,19,,
T,2018-11-01 12:43:53,53.65710414,10.16326153,5,86.700,,9.812,213,17,19,,
T,2018-11-01 12:43:54,53.65702929,10.16318383,5,86.700,,9.500,212,17,19,,
T,2018-11-01 12:43:55,53.65696174,10.16311686,5,86.800,,8.500,210,17,19,,
T,2018-11-01 12:43:56,53.65689988,10.16305491,5,86.800,,7.875,210,17,19,,
T,2018-11-01 12:43:57,53.65683659,10.16299498,5,87.100,,7.750,209,16,19,,
T,2018-11-01 12:43:58,53.65678161,10.16294310,5,87.500,,6.562,208,16,18,,
T,2018-11-01 12:43:59,53.65674611,10.16291661,5,87.600,,4.250,205,15,18,,
T,2018-11-01 12:44:00,53.65672398,10.16289800,5,87.600,,2.750,203,15,18,,
T,2018-11-01 12:44:01,53.65670860,10.16288174,5,87.700,,1.938,203,16,18,,
T,2018-11-01 12:44:02,53.65669616,10.16286490,5,87.900,,1.625,199,15,18,,
T,2018-11-01 12:44:03,53.65668388,10.16285609,5,88.300,,1.562,195,16,18,,
T,2018-11-01 12:44:04,53.65666305,10.16285618,5,88.800,,2.375,182,16,18,,
T,2018-11-01 12:44:05,53.65662994,10.16286959,5,89.200,,3.562,168,15,18,,
T,2018-11-01 12:44:06,53.65659390,10.16289415,5,89.500,,4.062,157,15,17,,
T,2018-11-01 12:44:07,53.65655630,10.16293614,5,89.600,,4.750,144,15,17,,
T,2018-11-01 12:44:08,53.65651473,10.16299549,5,89.600,,5.750,136,16,18,,
T,2018-11-01 12:44:09,53.65646544,10.16306438,5,89.600,,6.562,134,16,18,,
T,2018-11-01 12:44:10,53.65640664,10.16313404,5,89.600,,7.500,135,16,18,,
T,2018-11-01 12:44:11,53.65634185,10.16320093,5,89.400,,7.938,142,16,18,,
T,2018-11-01 12:44:12,53.65627291,10.16327368,5,89.100,,8.250,147,15,18,,
T,2018-11-01 12:44:13,53.65620347,10.16333940,5,88.900,,8.250,151,15,19,,
T,2018-11-01 12:44:14,53.65613847,10.16340612,5,88.800,,7.750,152,15,19,,
T,2018-11-01 12:44:15,53.65607359,10.16346479,5,88.800,,7.625,154,15,19,,
T,2018-11-01 12:44:16,53.65601052,10.16351642,5,88.800,,7.250,155,16,19,,
T,2018-11-01 12:44:17,53.65594786,10.16356319,5,88.800,,7.062,155,16,19,,
T,2018-11-01 12:44:18,53.65588437,10.16361030,5,88.700,,7.188,156,16,19,,
T,2018-11-01 12:44:19,53.65581924,10.16366646,5,88.400,,7.500,155,17,19,,
T,2018-11-01 12:44:20,53.65575797,10.16372622,5,88.600,,7.312,153,14,17,,
T,2018-11-01 12:44:21,53.65568878,10.16378213,5,88.600,,7.812,154,16,17,,
T,2018-11-01 12:44:22,53.65561284,10.16383770,5,88.600,,8.312,154,15,17,,
T,2018-11-01 12:44:23,53.65554163,10.16389495,5,88.500,,8.375,154,15,16,,
T,2018-11-01 12:44:24,53.65546997,10.16395329,5,88.700,,8.438,154,15,17,,
T,2018-11-01 12:44:25,53.65539734,10.16401129,5,89.100,,8.562,155,16,17,,
T,2018-11-01 12:44:26,53.65532425,10.16406485,5,89.100,,8.625,156,16,18,,
T,2018-11-01 12:44:27,53.65525275,10.16411866,5,89.100,,8.500,155,16,18,,
T,2018-11-01 12:44:28,53.65518343,10.16417406,5,89.200,,8.375,155,16,18,,
T,2018-11-01 12:44:29,53.65511307,10.16422897,5,89.400,,8.375,154,16,18,,
T,2018-11-01 12:44:30,53.65504169,10.16428219,5,89.500,,8.438,155,16,18,,
T,2018-11-01 12:44:31,53.65497267,10.16433625,5,89.500,,8.375,155,15,18,,
T,2018-11-01 12:44:32,53.65490641,10.16438973,5,89.600,,8.125,155,15,18,,
T,2018-11-01 12:44:33,53.65483969,10.16444120,5,89.600,,8.000,155,15,18,,
T,2018-11-01 12:44:34,53.65477724,10.16449333,5,89.800,,7.688,154,15,19,,
T,2018-11-01 12:44:35,53.65471706,10.16454471,5,90.000,,7.438,153,14,19,,
T,2018-11-01 12:44:36,53.65466044,10.16459534,5,90.100,,7.125,152,15,18,,
T,2018-11-01 12:44:37,53.65460416,10.16464504,5,90.300,,7.000,152,15,18,,
T,2018-11-01 12:44:38,53.65454632,10.16469215,5,90.400,,7.000,152,15,18,,
T,2018-11-01 12:44:39,53.65448912,10.16473792,5,90.500,,6.938,153,15,18,,
T,2018-11-01 12:44:40,53.65442805,10.16478385,5,90.500,,7.188,154,15,18,,
T,2018-11-01 12:44:41,53.65436603,10.16483171,5,90.500,,7.438,155,15,18,,
T,2018-11-01 12:44:42,53.65430379,10.16487689,5,90.600,,7.312,155,15,18,,
T,2018-11-01 12:44:43,53.65424298,10.16492349,5,90.700,,7.312,155,14,17,,
T,2018-11-01 12:44:44,53.65418205,10.16497361,5,90.600,,7.375,153,15,17,,
T,2018-11-01 12:44:45,53.65411989,10.16502642,5,90.500,,7.562,152,14,17,,
T,2018-11-01 12:44:46,53.65405904,10.16507713,5,90.400,,7.438,151,14,17,,
T,2018-11-01 12:44:47,53.65400024,10.16512449,5,90.600,,7.062,153,15,17,,
T,2018-11-01 12:44:48,53.65394090,10.16516330,5,90.600,,7.000,155,14,18,,
T,2018-11-01 12:44:49,53.65387439,10.16519515,5,90.800,,7.312,160,14,18,,
T,2018-11-01 12:44:50,53.65380528,10.16523169,5,90.700,,7.562,162,16,19,,
T,2018-11-01 12:44:51,53.65373609,10.16526472,5,90.700,,7.562,162,15,19,,
T,2018-11-01 12:44:52,53.65366304,10.16529732,5,90.600,,8.000,162,15,18,,
T,2018-11-01 12:44:53,53.65359033,10.16533446,5,90.500,,8.125,162,15,18,,
T,2018-11-01 12:44:54,53.65351577,10.16537477,5,90.400,,8.312,161,14,18,,
T,2018-11-01 12:44:55,53.65343916,10.16542230,5,90.500,,8.688,160,16,19,,
T,2018-11-01 12:44:56,53.65335831,10.16547217,5,90.500,,9.062,160,17,19,,
T,2018-11-01 12:44:57,53.65327835,10.16551877,5,90.500,,8.875,160,17,19,,
T,2018-11-01 12:44:58,53.65320555,10.16556420,5,90.500,,8.312,158,15,19,,
T,2018-11-01 12:44:59,53.65313733,10.16561097,5,90.700,,8.062,157,14,18,,
T,2018-11-01 12:45:00,53.65306440,10.16565456,5,90.800,,8.375,159,14,18,,
T,2018-11-01 12:45:01,53.65298775,10.16569630,5,90.700,,8.688,160,15,19,,
T,2018-11-01 12:45:02,53.65290791,10.16573595,5,90.700,,9.000,162,14,19,,
T,2018-11-01 12:45:03,53.65282803,10.16577451,5,91.100,,9.062,162,15,19,,
T,2018-11-01 12:45:04,53.65275239,10.16581742,5,91.100,,8.750,161,14,19,,
T,2018-11-01 12:45:05,53.65267909,10.16586285,5,91.100,,8.500,161,14,18,,
T,2018-11-01 12:45:06,53.65260331,10.16590795,5,91.200,,8.625,161,14,18,,
T,2018-11-01 12:45:07,53.65253136,10.16595388,5,91.400,,8.438,159,14,18,,
T,2018-11-01 12:45:08,53.65246107,10.16600207,5,91.300,,8.250,158,15,18,,
T,2018-11-01 12:45:09,53.65238656,10.16604901,5,91.200,,8.562,158,14,17,,
T,2018-11-01 12:45:10,53.65230936,10.16609360,5,91.300,,8.812,160,14,17,,
T,2018-11-01 12:45:11,53.65223610,10.16613996,5,91.500,,8.625,160,16,18,,
T,2018-11-01 12:45:12,53.65216792,10.16618438,5,91.800,,8.062,160,16,19,,
T,2018-11-01 12:45:13,53.65210363,10.16622671,5,92.000,,7.688,159,16,19,,
T,2018-11-01 12:45:14,53.65204277,10.16626300,5,92.000,,7.062,160,17,19,,
T,2018-11-01 12:45:15,53.65199517,10.16628899,5,92.000,,5.688,162,16,19,,
T,2018-11-01 12:45:16,53.65196126,10.16630684,5,92.100,,4.062,163,16,19,,
T,2018-11-01 12:45:17,53.65193896,10.16632092,5,92.200,,2.750,162,16,19,,
T,2018-11-01 12:45:18,53.65192258,10.16633291,5,92.200,,2.000,162,16,19,,
T,2018-11-01 12:45:19,53.65190858,10.16634129,5,92.300,,1.625,162,14,19,,
T,2018-11-01 12:45:20,53.65190208,10.16634691,5,92.500,,1.062,163,16,19,,
T,2018-11-01 12:45:21,53.65189475,10.16634967,5,92.600,,0.812,164,15,19,,
T,2018-11-01 12:45:22,53.65189475,10.16634967,5,92.600,,0.312,164,16,19,,
T,2018-11-01 12:45:23,53.65189475,10.16634967,5,92.600,,0.188,164,16,19,,
T,2018-11-01 12:45:24,53.65189475,10.16634967,5,92.600,,0.000,164,16,19,,
T,2018-11-01 12:45:25,53.65189475,10.16634967,5,92.600,,0.000,163,15,19,,
T,2018-11-01 12:45:26,53.65189475,10.16634967,5,92.600,,0.500,164,16,19,,
T,2018-11-01 12:45:27,53.65185318,10.16636333,5,92.700,,3.125,162,15,19,,
T,2018-11-01 12:45:28,53.65182086,10.16638529,5,92.700,,3.812,154,17,19,,
T,2018-11-01 12:45:29,53.65178750,10.16641983,5,92.700,,4.125,142,17,19,,
T,2018-11-01 12:45:30,53.65175607,10.16647163,5,92.700,,4.750,130,17,19,,
T,2018-11-01 12:45:31,53.65172569,10.16654489,5,92.700,,5.812,120,16,19,,
T,2018-11-01 12:45:32,53.65169807,10.16663583,5,92.700,,6.688,115,16,19,,
T,2018-11-01 12:45:33,53.65166597,10.16672753,5,92.700,,6.875,119,16,19,,
T,2018-11-01 12:45:34,53.65162448,10.16681185,5,92.700,,7.125,129,16,19,,
T,2018-11-01 12:45:35,53.65157024,10.16688544,5,92.600,,7.688,142,15,19,,
T,2018-11-01 12:45:36,53.65150084,10.16694470,5,92.500,,8.500,155,16,18,,
T,2018-11-01 12:45:37,53.65141790,10.16698879,5,92.300,,9.500,164,17,19,,
T,2018-11-01 12:45:38,53.65133119,10.16702341,5,92.000,,9.750,169,17,19,,
T,2018-11-01 12:45:39,53.65124566,10.16704981,5,91.700,,9.625,171,15,19,,
T,2018-11-01 12:45:40,53.65116112,10.16707152,5,91.300,,9.438,173,15,19,,
T,2018-11-01 12:45:41,53.65107848,10.16709005,5,91.300,,9.125,174,14,19,,
T,2018-11-01 12:45:42,53.65099550,10.16710429,5,91.000,,9.000,174,15,19,,
T,2018-11-01 12:45:43,53.65091025,10.16711829,5,90.800,,9.125,174,15,19,,
T,2018-11-01 12:45:44,53.65083071,10.16712827,5,90.700,,8.750,175,14,19,,
T,2018-11-01 12:45:45,53.65075330,10.16714117,5,90.800,,8.500,174,15,19,,
T,2018-11-01 12:45:46,53.65067581,10.16715811,5,91.000,,8.562,172,14,19,,
T,2018-11-01 12:45:47,53.65058818,10.16718820,5,90.700,,9.188,169,14,19,,
T,2018-11-01 12:45:48,53.65051065,10.16722122,5,90.700,,8.875,166,15,19,,
T,2018-11-01 12:45:49,53.65044330,10.16725651,5,90.700,,8.125,164,14,19,,
T,2018-11-01 12:45:50,53.65037482,10.16729565,5,90.700,,8.000,161,14,19,,
T,2018-11-01 12:45:51,53.65030018,10.16734318,5,90.700,,8.438,160,15,19,,
T,2018-11-01 12:45:52,53.65022843,10.16739414,5,90.600,,8.500,158,16,19,,
T,2018-11-01 12:45:53,53.65015307,10.16744401,5,90.400,,8.500,157,17,19,,
T,2018-11-01 12:45:54,53.65008397,10.16749154,5,90.400,,8.062,157,16,19,,
T,2018-11-01 12:45:55,53.65001498,10.16753688,5,90.200,,7.938,157,17,19,,
T,2018-11-01 12:45:56,53.64994608,10.16758039,5,89.900,,7.938,159,16,19,,
T,2018-11-01 12:45:57,53.64987802,10.16761936,5,89.900,,7.938,161,15,19,,
T,2018-11-01 12:45:58,53.64981327,10.16765364,5,90.000,,7.562,163,15,19,,
T,2018-11-01 12:45:59,53.64975016,10.16768323,5,90.100,,7.312,165,14,19,,
T,2018-11-01 12:46:00,53.64968570,10.16770570,5,90.100,,7.250,169,14,18,,
T,2018-11-01 12:46:01,53.64961927,10.16772238,5,90.100,,7.312,173,14,18,,
T,2018-11-01 12:46:02,53.64954803,10.16773042,5,90.300,,7.625,177,14,18,,
T,2018-11-01 12:46:03,53.64947791,10.16772673,5,90.400,,7.625,182,15,18,,
T,2018-11-01 12:46:04,53.64941551,10.16770871,5,90.700,,7.312,190,15,18,,
T,2018-11-01 12:46:05,53.64935269,10.16767460,5,90.800,,7.000,200,17,19,,
T,2018-11-01 12:46:06,53.64929121,10.16762674,5,90.700,,7.125,205,17,19,,
T,2018-11-01 12:46:07,53.64923622,10.16757997,5,90.500,,6.688,207,16,19,,
T,2018-11-01 12:46:08,53.64918245,10.16753001,5,89.800,,6.438,212,15,19,,
T,2018-11-01 12:46:09,53.64914167,10.16747528,5,89.600,,5.625,221,16,19,,
T,2018-11-01 12:46:10,53.64911410,10.16740755,5,89.300,,5.312,234,15,19,,
T,2018-11-01 12:46:11,53.64909222,10.16733128,5,89.100,,5.375,245,15,18,,
T,2018-11-01 12:46:12,53.64906938,10.16725450,5,88.700,,5.375,248,16,18,,
T,2018-11-01 12:46:13,53.64904323,10.16718199,5,88.400,,5.375,248,16,18,,
T,2018-11-01 12:46:14,53.64901967,10.16711234,5,88.300,,5.188,247,16,18,,
T,2018-11-01 12:46:15,53.64899843,10.16704042,5,88.300,,5.250,247,16,18,,
T,2018-11-01 12:46:16,53.64897718,10.16696457,5,88.300,,5.312,249,16,19,,
T,2018-11-01 12:46:17,53.64895693,10.16688293,5,88.400,,5.562,251,16,19,,
T,2018-11-01 12:46:18,53.64894025,10.16680456,5,88.200,,5.312,252,16,18,,
T,2018-11-01 12:46:19,53.64892559,10.16673038,5,88.300,,4.938,254,16,19,,
T,2018-11-01 12:46:20,53.64891570,10.16666047,5,88.500,,4.562,255,16,18,,
T,2018-11-01 12:46:21,53.64890974,10.16659778,5,88.600,,4.125,256,16,19,,
T,2018-11-01 12:46:22,53.64890627,10.16654950,5,88.800,,3.125,257,16,19,,
T,2018-11-01 12:46:23,53.64890769,10.16652351,5,89.000,,1.625,260,16,19,,
T,2018-11-01 12:46:24,53.64890995,10.16651195,5,89.100,,0.312,262,16,19,,
T,2018-11-01 12:46:25,53.64891033,10.16650172,5,89.300,,0.438,264,15,19,,
T,2018-11-01 12:46:26,53.64891033,10.16650172,5,89.300,,0.250,263,16,19,,
T,2018-11-01 12:46:27,53.64891033,10.16650172,5,89.300,,0.375,264,16,18,,
T,2018-11-01 12:46:28,53.64891440,10.16644238,5,90.000,,1.938,270,16,19,,
T,2018-11-01 12:46:29,53.64891503,10.16639871,5,90.400,,2.500,272,15,19,,
T,2018-11-01 12:46:30,53.64891306,10.16635411,5,90.600,,2.500,270,15,20,,
T,2018-11-01 12:46:31,53.64890798,10.16631757,5,90.900,,2.125,267,15,20,,
T,2018-11-01 12:46:32,53.64890337,10.16628932,5,91.000,,1.562,260,16,20,,
T,2018-11-01 12:46:33,53.64890061,10.16626895,5,90.900,,1.312,259,17,20,,
T,2018-11-01 12:46:34,53.64889659,10.16622076,5,90.600,,2.688,268,17,20,,
T,2018-11-01 12:46:35,53.64889164,10.16614515,5,90.200,,4.125,272,16,20,,
T,2018-11-01 12:46:36,53.64888141,10.16605957,5,89.800,,4.938,261,15,20,,
T,2018-11-01 12:46:37,53.64886897,10.16597089,5,89.400,,5.500,259,16,20,,
T,2018-11-01 12:46:38,53.64886214,10.16588439,5,89.200,,5.500,259,16,20,,
T,2018-11-01 12:46:39,53.64885317,10.16578574,5,88.900,,6.188,260,16,20,,
T,2018-11-01 12:46:40,53.64883456,10.16566764,5,88.500,,7.312,257,15,20,,
T,2018-11-01 12:46:41,53.64881331,10.16554476,5,88.200,,7.812,255,16,20,,
T,2018-11-01 12:46:42,53.64879164,10.16542481,5,88.200,,7.750,254,17,20,,
T,2018-11-01 12:46:43,53.64877262,10.16530789,5,88.200,,7.562,254,16,20,,
T,2018-11-01 12:46:44,53.64875447,10.16519741,5,88.200,,7.188,255,16,20,,
T,2018-11-01 12:46:45,53.64873771,10.16508979,5,88.000,,7.062,255,16,20,,
T,2018-11-01 12:46:46,53.64872107,10.16498552,5,87.900,,6.875,255,16,20,,
T,2018-11-01 12:46:47,53.64870510,10.16488074,5,87.800,,6.812,257,15,20,,
T,2018-11-01 12:46:48,53.64869085,10.16478385,5,87.600,,6.438,256,15,20,,
T,2018-11-01 12:46:49,53.64867568,10.16469047,5,87.600,,6.125,256,16,20,,
T,2018-11-01 12:46:50,53.64865900,10.16460129,5,87.900,,5.875,254,17,19,,
T,2018-11-01 12:46:51,53.64864521,10.16452074,5,88.000,,5.375,255,15,19,,
T,2018-11-01 12:46:52,53.64863582,10.16445008,5,88.000,,4.750,259,15,19,,
T,2018-11-01 12:46:53,53.64863825,10.16438227,5,88.200,,4.312,271,16,19,,
T,2018-11-01 12:46:54,53.64865100,10.16432879,5,88.200,,3.875,291,15,19,,
T,2018-11-01 12:46:55,53.64867543,10.16428269,5,88.200,,4.062,309,15,19,,
T,2018-11-01 12:46:56,53.64870854,10.16423844,5,88.200,,4.688,320,15,19,,
T,2018-11-01 12:46:57,53.64874667,10.16418966,5,88.300,,5.250,325,16,19,,
T,2018-11-01 12:46:58,53.64878695,10.16413735,5,88.400,,5.500,327,16,19,,
T,2018-11-01 12:46:59,53.64882764,10.16408480,5,88.500,,5.562,324,16,19,,
T,2018-11-01 12:47:00,53.64887039,10.16403249,5,88.700,,5.750,323,17,19,,
T,2018-11-01 12:47:01,53.64891318,10.16398338,5,88.900,,5.625,324,17,19,,
T,2018-11-01 12:47:02,53.64895610,10.16393560,5,89.100,,5.562,322,17,19,,
T,2018-11-01 12:47:03,53.64899436,10.16389252,5,89.500,,5.188,322,16,19,,
T,2018-11-01 12:47:04,53.64903237,10.16384918,5,89.700,,5.000,321,16,19,,
T,2018-11-01 12:47:05,53.64907152,10.16380794,5,90.100,,5.000,322,16,19,,
T,2018-11-01 12:47:06,53.64910995,10.16376972,5,90.400,,4.875,326,16,19,,
T,2018-11-01 12:47:07,53.64914511,10.16373728,5,90.700,,4.500,328,16,18,,
T,2018-11-01 12:47:08,53.64917181,10.16370384,5,91.100,,3.812,326,17,19,,
T,2018-11-01 12:47:09,53.64920051,10.16367325,5,91.400,,3.625,324,17,19,,
T,2018-11-01 12:47:10,53.64922721,10.16364592,5,91.700,,3.375,324,17,19,,
T,2018-11-01 12:47:11,53.64925055,10.16362597,5,91.900,,2.812,330,17,19,,
T,2018-11-01 12:47:12,53.64927201,10.16360971,5,92.000,,2.438,332,16,19,,
T,2018-11-01 12:47:13,53.64929074,10.16359353,5,92.300,,2.250,332,16,19,,
T,2018-11-01 12:47:14,53.64931388,10.16357736,5,92.700,,2.562,332,16,19,,
T,2018-11-01 12:47:15,53.64934074,10.16355531,5,93.000,,3.188,327,16,19,,
T,2018-11-01 12:47:16,53.64937645,10.16352966,5,93.500,,4.062,330,15,19,,
T,2018-11-01 12:47:17,53.64941631,10.16349413,5,94.000,,4.812,329,17,19,,
T,2018-11-01 12:47:18,53.64945453,10.16344937,5,94.500,,5.000,328,17,19,,
T,2018-11-01 12:47:19,53.64949208,10.16340435,5,94.700,,5.000,326,17,19,,
T,2018-11-01 12:47:20,53.64952716,10.16335800,5,94.900,,4.812,324,17,19,,
T,2018-11-01 12:47:21,53.64955729,10.16331450,5,95.000,,4.312,323,17,19,,
T,2018-11-01 12:47:22,53.64957552,10.16328475,5,95.200,,2.750,322,17,19,,
T,2018-11-01 12:47:23,53.64958474,10.16327293,5,95.500,,0.438,321,17,19,,
T,2018-11-01 12:47:24,53.64959031,10.16327142,5,95.800,,0.125,320,16,19,,
T,2018-11-01 12:47:25,53.64959484,10.16326949,5,95.900,,0.188,319,16,19,,
T,2018-11-01 12:47:26,53.64959484,10.16326949,5,95.900,,0.438,319,16,18,,
T,2018-11-01 12:47:27,53.64959484,10.16326949,5,95.900,,0.750,319,16,18,,
T,2018-11-01 12:47:28,53.64962686,10.16323001,5,95.900,,2.000,319,16,19,,
T,2018-11-01 12:47:29,53.64963591,10.16320998,5,95.800,,1.688,317,16,19,,
T,2018-11-01 12:47:30,53.64964291,10.16318190,5,95.600,,2.062,308,16,19,,
T,2018-11-01 12:47:31,53.64964475,10.16313722,5,95.500,,2.812,289,17,19,,
T,2018-11-01 12:47:32,53.64963294,10.16308760,5,95.200,,3.250,267,17,19,,
T,2018-11-01 12:47:33,53.64961009,10.16304209,5,95.300,,3.625,245,16,19,,
T,2018-11-01 12:47:34,53.64958109,10.16300605,5,95.200,,3.688,223,16,19,,
T,2018-11-01 12:47:35,53.64954685,10.16297026,5,95.000,,4.125,212,16,19,,
T,2018-11-01 12:47:36,53.64950444,10.16292575,5,94.900,,5.062,212,16,19,,
T,2018-11-01 12:47:37,53.64945889,10.16287604,5,94.800,,5.500,212,16,19,,
T,2018-11-01 12:47:38,53.64940889,10.16282391,5,94.700,,6.125,212,16,19,,
T,2018-11-01 12:47:39,53.64934711,10.16276699,5,94.700,,7.438,209,17,19,,
T,2018-11-01 12:47:40,53.64928492,10.16271025,5,94.600,,7.562,207,17,19,,
T,2018-11-01 12:47:41,53.64922662,10.16265769,5,94.600,,7.188,206,17,19,,
T,2018-11-01 12:47:42,53.64916552,10.16260045,5,94.400,,7.625,207,16,19,,
T,2018-11-01 12:47:43,53.64909000,10.16253012,5,94.100,,9.000,209,17,19,,
T,2018-11-01 12:47:44,53.64900924,10.16245393,5,93.800,,9.688,210,17,19,,
T,2018-11-01 12:47:45,53.64892693,10.16237229,5,93.400,,10.188,210,16,19,,
T,2018-11-01 12:47:46,53.64884919,10.16229585,5,93.100,,9.688,210,17,19,,
T,2018-11-01 12:47:47,53.64877526,10.16221798,5,93.100,,9.438,212,17,19,,
T,2018-11-01 12:47:48,53.64870057,10.16213944,5,93.300,,9.625,212,16,19,,
T,2018-11-01 12:47:49,53.64862375,10.16206468,5,93.300,,9.625,210,16,18,,
T,2018-11-01 12:47:50,53.64854455,10.16199620,5,93.400,,9.688,207,16,18,,
T,2018-11-01 12:47:51,53.64846265,10.16192654,5,93.600,,9.812,206,16,18,,
T,2018-11-01 12:47:52,53.64837779,10.16184608,5,93.900,,10.188,209,16,19,,
T,2018-11-01 12:47:53,53.64829502,10.16175823,5,93.900,,10.375,212,16,19,,
T,2018-11-01 12:47:54,53.64821434,10.16166913,5,94.000,,10.375,213,17,19,,
T,2018-11-01 12:47:55,53.64813760,10.16158020,5,94.100,,10.188,213,17,19,,
T,2018-11-01 12:47:56,53.64805798,10.16150485,5,94.200,,9.938,212,16,19,,
T,2018-11-01 12:47:57,53.64798468,10.16142631,5,94.300,,9.625,212,15,19,,
T,2018-11-01 12:47:58,53.64791024,10.16135599,5,94.400,,9.375,210,16,19,,
T,2018-11-01 12:47:59,53.64783661,10.16129740,5,94.500,,9.000,206,16,19,,
T,2018-11-01 12:48:00,53.64776893,10.16123319,5,94.700,,8.625,204,16,19,,
T,2018-11-01 12:48:01,53.64770510,10.16116144,5,94.800,,8.500,207,16,19,,
T,2018-11-01 12:48:02,53.64764282,10.16108592,5,95.000,,8.500,209,15,19,,
T,2018-11-01 12:48:03,53.64757853,10.16101350,5,95.200,,8.500,208,15,18,,
T,2018-11-01 12:48:04,53.64751072,10.16093781,5,95.100,,8.875,208,16,18,,
T,2018-11-01 12:48:05,53.64744132,10.16086212,5,95.100,,9.062,208,16,18,,
T,2018-11-01 12:48:06,53.64737162,10.16078074,5,95.000,,9.312,209,16,18,,
T,2018-11-01 12:48:07,53.64730251,10.16069926,5,95.000,,9.250,210,16,18,,
T,2018-11-01 12:48:08,53.64723391,10.16062835,5,95.100,,8.938,208,16,18,,
T,2018-11-01 12:48:09,53.64716593,10.16056574,5,95.200,,8.625,207,15,17,,
T,2018-11-01 12:48:10,53.64709691,10.16050480,5,95.400,,8.625,204,15,17,,
T,2018-11-01 12:48:11,53.64702952,10.16045418,5,95.500,,8.250,202,14,17,,
T,2018-11-01 12:48:12,53.64696263,10.16040891,5,95.600,,7.938,200,15,17,,
T,2018-11-01 12:48:13,53.64689700,10.16036365,5,95.600,,7.688,199,15,18,,
T,2018-11-01 12:48:14,53.64683242,10.16032191,5,95.700,,7.438,196,15,18,,
T,2018-11-01 12:48:15,53.64677320,10.16028704,5,95.800,,6.812,193,16,18,,
T,2018-11-01 12:48:16,53.64671733,10.16026148,5,95.700,,6.188,189,16,18,,
T,2018-11-01 12:48:17,53.64666738,10.16024396,5,95.700,,5.312,184,15,18,,
T,2018-11-01 12:48:18,53.64662966,10.16023449,5,95.500,,3.875,179,15,18,,
T,2018-11-01 12:48:19,53.64659387,10.16020825,5,94.600,,1.875,176,16,18,,
T,2018-11-01 12:48:20,53.64656721,10.16018989,5,93.900,,1.250,173,16,18,,
T,2018-11-01 12:48:21,53.64654647,10.16018151,5,93.600,,1.625,172,16,18,,
T,2018-11-01 12:48:22,53.64652954,10.16017774,5,93.400,,0.875,170,15,18,,
T,2018-11-01 12:48:23,53.64652954,10.16017774,5,93.400,,0.500,170,15,18,,
T,2018-11-01 12:48:24,53.64652954,10.16017774,5,93.400,,0.062,170,15,18,,
T,2018-11-01 12:48:25,53.64652954,10.16017774,5,93.400,,0.000,170,15,18,,
T,2018-11-01 12:48:26,53.64652954,10.16017774,5,93.400,,0.000,170,16,18,,
T,2018-11-01 12:48:27,53.64652954,10.16017774,5,93.400,,0.000,170,14,17,,
T,2018-11-01 12:48:28,53.64652954,10.16017774,5,93.400,,0.000,170,14,17,,
T,2018-11-01 12:48:29,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:30,53.64652954,10.16017774,5,93.400,,0.000,171,14,17,,
T,2018-11-01 12:48:31,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:32,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:33,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:34,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:35,53.64652954,10.16017774,5,93.400,,0.000,171,16,17,,
T,2018-11-01 12:48:36,53.64652954,10.16017774,5,93.400,,0.000,171,16,17,,
T,2018-11-01 12:48:37,53.64652954,10.16017774,5,93.400,,0.000,171,14,18,,
T,2018-11-01 12:48:38,53.64652954,10.16017774,5,93.400,,0.000,171,16,18,,
T,2018-11-01 12:48:39,53.64652954,10.16017774,5,93.400,,0.000,171,16,18,,
T,2018-11-01 12:48:40,53.64652954,10.16017774,5,93.400,,0.000,171,14,18,,
T,2018-11-01 12:48:41,53.64652954,10.16017774,5,93.400,,0.000,171,14,17,,
T,2018-11-01 12:48:42,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:43,53.64652954,10.16017774,5,93.400,,0.000,171,14,17,,
T,2018-11-01 12:48:44,53.64652954,10.16017774,5,93.400,,0.000,171,15,17,,
T,2018-11-01 12:48:45,53.64652954,10.16017774,5,93.400,,0.000,171,14,17,,
T,2018-11-01 12:48:46,53.64652954,10.16017774,5,93.400,,0.000,171,14,17,,
T,2018-11-01 12:48:47,53.64652954,10.16017774,5,93.400,,0.000,171,14,17,,
T,2018-11-01 12:48:48,53.64652954,10.16017774,5,93.400,,0.000,171,14,16,,
T,2018-11-01 12:48:49,53.64652954,10.16017774,5,93.400,,0.000,171,14,16,,
T,2018-11-01 12:48:50,53.64652954,10.16017774,5,93.400,,0.188,171,15,17,,
T,2018-11-01 12:48:51,53.64652954,10.16017774,5,93.400,,0.312,171,14,17,,
T,2018-11-01 12:48:52,53.64652954,10.16017774,5,93.400,,0.438,171,14,17,,
T,2018-11-01 12:48:53,53.64648913,10.16023893,5,94.000,,3.812,151,14,17,,
T,2018-11-01 12:48:54,53.64647422,10.16030540,5,94.200,,4.500,116,15,17,,
T,2018-11-01 12:48:55,53.64647065,10.16038444,5,94.400,,4.875,98,14,17,,
T,2018-11-01 12:48:56,53.64648360,10.16046365,5,94.300,,5.188,79,14,16,,
T,2018-11-01 12:48:57,53.64651239,10.16057320,5,93.800,,7.312,69,14,17,,
T,2018-11-01 12:48:58,53.64654446,10.16071083,5,93.400,,9.188,68,15,17,,
T,2018-11-01 12:48:59,53.64657522,10.16085768,5,93.100,,9.812,69,15,17,,
T,2018-11-01 12:49:00,53.64660300,10.16100923,5,92.900,,10.062,69,15,17,,
T,2018-11-01 12:49:01,53.64662195,10.16117720,5,92.900,,10.938,78,15,18,,
T,2018-11-01 12:49:02,53.64663389,10.16136713,5,93.100,,11.938,81,16,18,,
T,2018-11-01 12:49:03,53.64664449,10.16157056,5,93.100,,12.938,85,16,18,,
T,2018-11-01 12:49:04,53.64665401,10.16177500,5,93.200,,13.062,86,15,18,,
T,2018-11-01 12:49:05,53.64666163,10.16198035,5,93.600,,13.188,86,15,19,,
T,2018-11-01 12:49:06,53.64667194,10.16218219,5,93.800,,13.250,86,14,19,,
T,2018-11-01 12:49:07,53.64668129,10.16238101,5,93.800,,13.125,86,14,19,,
T,2018-11-01 12:49:08,53.64668477,10.16257388,5,93.800,,12.750,87,14,19,,
T,2018-11-01 12:49:09,53.64668251,10.16276197,5,93.600,,12.375,89,14,19,,
T,2018-11-01 12:49:10,53.64667722,10.16294620,5,93.400,,12.000,90,15,19,,
T,2018-11-01 12:49:11,53.64667056,10.16312758,5,93.100,,11.812,92,15,19,,
T,2018-11-01 12:49:12,53.64667186,10.16331098,5,92.700,,11.938,90,14,20,,
T,2018-11-01 12:49:13,53.64668808,10.16349924,5,92.200,,12.250,86,15,20,,
T,2018-11-01 12:49:14,53.64672022,10.16369160,5,91.300,,12.562,81,17,18,,
T,2018-11-01 12:49:15,53.64673682,10.16388237,5,90.400,,12.375,79,16,18,,
T,2018-11-01 12:49:16,53.64675601,10.16406192,5,90.100,,11.875,78,16,17,,
T,2018-11-01 12:49:17,53.64677261,10.16423165,5,89.600,,11.188,77,15,17,,
T,2018-11-01 12:49:18,53.64679344,10.16438705,5,89.200,,10.500,76,15,18,,
T,2018-11-01 12:49:19,53.64681611,10.16453591,5,88.700,,10.125,75,14,18,,
T,2018-11-01 12:49:20,53.64683845,10.16467807,5,88.200,,9.688,74,15,17,,
T,2018-11-01 12:49:21,53.64685689,10.16481821,5,87.700,,9.375,75,15,18,,
T,2018-11-01 12:49:22,53.64687277,10.16495249,5,87.100,,9.000,77,15,16,,
T,2018-11-01 12:49:23,53.64688740,10.16508266,5,86.800,,8.688,78,15,17,,
T,2018-11-01 12:49:24,53.64690010,10.16521007,5,86.500,,8.625,79,14,18,,
T,2018-11-01 12:49:25,53.64691280,10.16534301,5,86.300,,8.812,79,15,18,,
T,2018-11-01 12:49:26,53.64692797,10.16547921,5,86.100,,9.125,78,14,18,,
T,2018-11-01 12:49:27,53.64694586,10.16561408,5,86.100,,9.125,77,14,18,,
T,2018-11-01 12:49:28,53.64696460,10.16574819,5,86.000,,9.125,76,15,18,,
T,2018-11-01 12:49:29,53.64698505,10.16587936,5,85.900,,9.062,74,15,18,,
T,2018-11-01 12:49:30,53.64700588,10.16601205,5,85.600,,9.125,73,15,18,,
T,2018-11-01 12:49:31,53.64703170,10.16614364,5,85.400,,9.250,71,14,17,,
T,2018-11-01 12:49:32,53.64706061,10.16627583,5,85.300,,9.312,69,14,17,,
T,2018-11-01 12:49:33,53.64708949,10.16640642,5,85.300,,9.250,68,14,17,,
T,2018-11-01 12:49:34,53.64712235,10.16653298,5,85.400,,9.188,66,13,17,,
T,2018-11-01 12:49:35,53.64715621,10.16665846,5,85.500,,9.188,66,13,17,,
T,2018-11-01 12:49:36,53.64719154,10.16678528,5,85.400,,9.188,64,13,17,,
T,2018-11-01 12:49:37,53.64721279,10.16692601,5,85.200,,9.250,64,12,16,,
T,2018-11-01 12:49:38,53.64724543,10.16704964,5,85.000,,8.938,64,11,16,,
T,2018-11-01 12:49:39,53.64727951,10.16717018,5,84.900,,8.812,64,12,17,,
T,2018-11-01 12:49:40,53.64731630,10.16728207,5,84.800,,8.375,63,14,18,,
T,2018-11-01 12:49:41,53.64735461,10.16738542,5,84.600,,8.000,61,14,19,,
T,2018-11-01 12:49:42,53.64739128,10.16748492,5,84.200,,7.625,59,15,19,,
T,2018-11-01 12:49:43,53.64742443,10.16757905,5,84.300,,7.125,59,13,18,,
T,2018-11-01 12:49:44,53.64745272,10.16766781,5,84.700,,6.688,60,14,17,,
T,2018-11-01 12:49:45,53.64747568,10.16775322,5,84.900,,6.312,61,14,17,,
T,2018-11-01 12:49:46,53.64749601,10.16783310,5,85.000,,5.750,64,14,16,,
T,2018-11-01 12:49:47,53.64751466,10.16789379,5,84.900,,4.375,63,14,16,,
T,2018-11-01 12:49:48,53.64752401,10.16793804,5,84.800,,2.875,62,14,17,,
T,2018-11-01 12:49:49,53.64752568,10.16795623,5,84.900,,1.312,63,12,17,,
T,2018-11-01 12:49:50,53.64752308,10.16796864,5,85.000,,0.125,63,14,17,,
T,2018-11-01 12:49:51,53.64752329,10.16796805,5,85.000,,0.000,64,14,17,,
T,2018-11-01 12:49:52,53.64752329,10.16796805,5,85.000,,0.000,64,14,16,,
T,2018-11-01 12:49:53,53.64752329,10.16796805,5,85.000,,0.000,63,13,16,,
T,2018-11-01 12:49:54,53.64752329,10.16796805,5,85.000,,0.000,63,13,16,,
T,2018-11-01 12:49:55,53.64752329,10.16796805,5,85.000,,0.000,63,13,17,,
T,2018-11-01 12:49:56,53.64752329,10.16796805,5,85.000,,0.000,63,14,17,,
T,2018-11-01 12:49:57,53.64752329,10.16796805,5,85.000,,0.000,63,14,17,,
T,2018-11-01 12:49:58,53.64752329,10.16796805,5,85.000,,0.000,63,13,17,,
T,2018-11-01 12:49:59,53.64752329,10.16796805,5,85.000,,0.000,63,13,17,,
T,2018-11-01 12:50:00,53.64752329,10.16796805,5,85.000,,0.000,63,13,17,,
T,2018-11-01 12:50:01,53.64752329,10.16796805,5,85.000,,0.000,63,13,18,,
T,2018-11-01 12:50:02,53.64752329,10.16796805,5,85.000,,0.000,63,15,18,,
T,2018-11-01 12:50:03,53.64752346,10.16798071,5,84.900,,1.062,63,14,18,,
T,2018-11-01 12:50:04,53.64753666,10.16801457,5,84.900,,2.688,60,14,18,,
T,2018-11-01 12:50:05,53.64755246,10.16806704,5,84.800,,3.750,62,14,19,,
T,2018-11-01 12:50:06,53.64756688,10.16813133,5,84.700,,4.438,65,15,18,,
T,2018-11-01 12:50:07,53.64757769,10.16821238,5,84.600,,5.312,71,16,18,,
T,2018-11-01 12:50:08,53.64758574,10.16831741,5,84.500,,6.688,77,16,18,,
T,2018-11-01 12:50:09,53.64758595,10.16844297,5,84.400,,7.688,84,16,18,,
T,2018-11-01 12:50:10,53.64758180,10.16856945,5,84.300,,7.938,91,16,18,,
T,2018-11-01 12:50:11,53.64757861,10.16869820,5,85.000,,8.312,96,15,18,,
T,2018-11-01 12:50:12,53.64756428,10.16884455,5,85.600,,9.250,99,16,18,,
T,2018-11-01 12:50:13,53.64754865,10.16899760,5,86.100,,9.688,102,16,18,,
T,2018-11-01 12:50:14,53.64753570,10.16914512,5,86.200,,9.375,102,15,18,,
T,2018-11-01 12:50:15,53.64752744,10.16928024,5,86.300,,8.812,100,15,18,,
T,2018-11-01 12:50:16,53.64753008,10.16940848,5,86.000,,8.375,95,15,18,,
T,2018-11-01 12:50:17,53.64754295,10.16953094,5,85.700,,8.250,86,14,16,,
T,2018-11-01 12:50:18,53.64756533,10.16964921,5,85.400,,8.125,77,14,16,,
T,2018-11-01 12:50:19,53.64759462,10.16976463,5,85.100,,8.188,68,13,16,,
T,2018-11-01 12:50:20,53.64763632,10.16987862,5,84.600,,8.438,63,15,17,,
T,2018-11-01 12:50:21,53.64767367,10.16998759,5,84.500,,8.250,59,15,17,,
T,2018-11-01 12:50:22,53.64771243,10.17009739,5,84.400,,8.312,56,14,18,,
T,2018-11-01 12:50:23,53.64775803,10.17020443,5,84.400,,8.562,55,15,18,,
T,2018-11-01 12:50:24,53.64780711,10.17031859,5,84.500,,9.000,55,15,18,,
T,2018-11-01 12:50:25,53.64785870,10.17043694,5,84.400,,9.375,54,13,18,,
T,2018-11-01 12:50:26,53.64790861,10.17056057,5,84.200,,9.625,55,15,18,,
T,2018-11-01 12:50:27,53.64795681,10.17068018,5,84.200,,9.500,56,14,17,,
T,2018-11-01 12:50:28,53.64800043,10.17080666,5,84.000,,9.562,58,14,16,,
T,2018-11-01 12:50:29,53.64803853,10.17093952,5,83.800,,9.625,62,14,17,,
T,2018-11-01 12:50:30,53.64807252,10.17107983,5,83.700,,9.812,67,16,17,,
T,2018-11-01 12:50:31,53.64809808,10.17122752,5,83.300,,9.875,71,15,17,,
T,2018-11-01 12:50:32,53.64812776,10.17136347,5,83.500,,9.625,74,15,17,,
T,2018-11-01 12:50:33,53.64814938,10.17150446,5,83.300,,9.500,75,15,17,,
T,2018-11-01 12:50:34,53.64817369,10.17163664,5,83.600,,9.188,75,16,17,,
T,2018-11-01 12:50:35,53.64819318,10.17176849,5,83.800,,8.938,77,16,17,,
T,2018-11-01 12:50:36,53.64820600,10.17190000,5,84.000,,8.750,80,15,18,,
T,2018-11-01 12:50:37,53.64820847,10.17202749,5,84.200,,8.312,84,15,18,,
T,2018-11-01 12:50:38,53.64820097,10.17214031,5,84.500,,7.188,91,15,17,,
T,2018-11-01 12:50:39,53.64819012,10.17223528,5,84.700,,6.250,95,15,18,,
T,2018-11-01 12:50:40,53.64817775,10.17232295,5,84.900,,5.750,99,15,18,,
T,2018-11-01 12:50:41,53.64815843,10.17240350,5,85.200,,5.438,104,14,19,,
T,2018-11-01 12:50:42,53.64813702,10.17248405,5,85.500,,5.562,107,14,19,,
T,2018-11-01 12:50:43,53.64812549,10.17256703,5,85.600,,5.438,107,14,19,,
T,2018-11-01 12:50:44,53.64811598,10.17264674,5,85.700,,5.125,106,15,19,,
T,2018-11-01 12:50:45,53.64811246,10.17271858,5,85.700,,4.750,104,15,19,,
T,2018-11-01 12:50:46,53.64809352,10.17278270,5,85.500,,4.500,109,14,19,,
T,2018-11-01 12:50:47,53.64806632,10.17283064,5,85.500,,4.188,133,16,19,,
T,2018-11-01 12:50:48,53.64802587,10.17285034,5,85.700,,4.312,161,15,19,,
T,2018-11-01 12:50:49,53.64797604,10.17284405,5,85.900,,5.250,185,13,18,,
T,2018-11-01 12:50:50,53.64792307,10.17282369,5,86.100,,6.062,196,13,17,,
T,2018-11-01 12:50:51,53.64786808,10.17280508,5,86.000,,6.250,198,13,17,,
T,2018-11-01 12:50:52,53.64781553,10.17278689,5,86.200,,6.000,197,14,17,,
T,2018-11-01 12:50:53,53.64776289,10.17277063,5,86.100,,6.000,194,13,18,,
T,2018-11-01 12:50:54,53.64770330,10.17275127,5,86.000,,6.312,191,16,18,,
T,2018-11-01 12:50:55,53.64764848,10.17273568,5,86.100,,6.062,188,15,19,,
T,2018-11-01 12:50:56,53.64759303,10.17272260,5,86.100,,6.312,186,15,19,,
T,2018-11-01 12:50:57,53.64753327,10.17270701,5,86.500,,6.688,186,13,18,,
T,2018-11-01 12:50:58,53.64747057,10.17269175,5,86.900,,6.812,184,15,17,,
T,2018-11-01 12:50:59,53.64740415,10.17267399,5,87.300,,7.125,185,15,17,,
T,2018-11-01 12:51:00,53.64733747,10.17265462,5,87.400,,7.312,186,15,17,,
T,2018-11-01 12:51:01,53.64726710,10.17262998,5,87.300,,7.688,189,14,17,,
T,2018-11-01 12:51:02,53.64719380,10.17260039,5,87.200,,8.062,191,14,18,,
T,2018-11-01 12:51:03,53.64711648,10.17256720,5,86.700,,8.250,191,15,18,,
T,2018-11-01 12:51:04,53.64704079,10.17253409,5,86.600,,8.125,191,15,17,,
T,2018-11-01 12:51:05,53.64697059,10.17250517,5,86.600,,7.688,191,16,18,,
T,2018-11-01 12:51:06,53.64690651,10.17248179,5,86.500,,7.125,190,13,18,,
T,2018-11-01 12:51:07,53.64684667,10.17246067,5,86.600,,6.750,190,15,18,,
T,2018-11-01 12:51:08,53.64678954,10.17244709,5,86.800,,6.375,188,15,19,,
T,2018-11-01 12:51:09,53.64673728,10.17243686,5,86.900,,5.938,188,15,18,,
T,2018-11-01 12:51:10,53.64668913,10.17241943,5,87.200,,5.438,188,15,18,,
T,2018-11-01 12:51:11,53.64664219,10.17240250,5,87.400,,5.312,188,14,18,,
T,2018-11-01 12:51:12,53.64659915,10.17238791,5,87.600,,4.875,188,14,18,,
T,2018-11-01 12:51:13,53.64655422,10.17237995,5,87.900,,4.938,182,13,18,,
T,2018-11-01 12:51:14,53.64650544,10.17237433,5,88.100,,5.375,183,13,17,,
T,2018-11-01 12:51:15,53.64645200,10.17236067,5,88.300,,5.938,186,13,18,,
T,2018-11-01 12:51:16,53.64639002,10.17234189,5,88.400,,6.938,188,13,19,,
T,2018-11-01 12:51:17,53.64631647,10.17231910,5,88.400,,8.188,189,14,18,,
T,2018-11-01 12:51:18,53.64623013,10.17229244,5,88.400,,9.562,190,14,18,,
T,2018-11-01 12:51:19,53.64614405,10.17225866,5,88.600,,9.750,191,14,19,,
T,2018-11-01 12:51:20,53.64606447,10.17222597,5,88.700,,9.188,192,14,19,,
T,2018-11-01 12:51:21,53.64598752,10.17219597,5,88.800,,8.750,192,14,17,,
T,2018-11-01 12:51:22,53.64591116,10.17217400,5,88.700,,8.500,190,15,17,,
T,2018-11-01 12:51:23,53.64584167,10.17215028,5,88.700,,7.875,190,14,17,,
T,2018-11-01 12:51:24,53.64577466,10.17212782,5,88.600,,7.500,191,14,17,,
T,2018-11-01 12:51:25,53.64571280,10.17210636,5,88.700,,7.000,190,14,17,,
T,2018-11-01 12:51:26,53.64565317,10.17208717,5,88.800,,6.688,189,15,17,,
T,2018-11-01 12:51:27,53.64558808,10.17206043,5,88.900,,7.125,190,14,18,,
T,2018-11-01 12:51:28,53.64552056,10.17203302,5,89.000,,7.375,190,15,18,,
T,2018-11-01 12:51:29,53.64545607,10.17201131,5,89.000,,7.062,189,15,18,,
T,2018-11-01 12:51:30,53.64539190,10.17198449,5,89.200,,7.062,189,15,19,,
T,2018-11-01 12:51:31,53.64532753,10.17196186,5,89.200,,7.062,187,13,18,,
T,2018-11-01 12:51:32,53.64526722,10.17194325,5,89.300,,6.688,188,13,17,,
T,2018-11-01 12:51:33,53.64521027,10.17192632,5,89.300,,6.438,188,14,18,,
T,2018-11-01 12:51:34,53.64515717,10.17191551,5,89.400,,6.062,187,14,18,,
T,2018-11-01 12:51:35,53.64509946,10.17189858,5,89.700,,6.312,187,13,18,,
T,2018-11-01 12:51:36,53.64503718,10.17187628,5,90.100,,6.750,188,14,18,,
T,2018-11-01 12:51:37,53.64496572,10.17184703,5,90.900,,7.438,189,14,18,,
T,2018-11-01 12:51:38,53.64489947,10.17182373,5,91.600,,7.312,190,13,18,,
T,2018-11-01 12:51:39,53.64484021,10.17180487,5,92.000,,6.875,190,14,18,,
T,2018-11-01 12:51:40,53.64477939,10.17178525,5,92.200,,6.812,190,15,18,,
T,2018-11-01 12:51:41,53.64471917,10.17176530,5,92.300,,6.938,190,14,18,,
T,2018-11-01 12:51:42,53.64465517,10.17174334,5,92.500,,7.250,190,15,18,,
T,2018-11-01 12:51:43,53.64458992,10.17172205,5,92.600,,7.250,190,14,19,,
T,2018-11-01 12:51:44,53.64452383,10.17169992,5,92.700,,7.438,190,14,18,,
T,2018-11-01 12:51:45,53.64445556,10.17167629,5,92.700,,7.562,190,15,18,,
T,2018-11-01 12:51:46,53.64438519,10.17165123,5,92.700,,7.750,190,14,18,,
T,2018-11-01 12:51:47,53.64431386,10.17162616,5,92.700,,7.812,190,13,17,,
T,2018-11-01 12:51:48,53.64424656,10.17160546,5,92.800,,7.562,189,14,18,,
T,2018-11-01 12:51:49,53.64418076,10.17158610,5,92.800,,7.312,189,16,18,,
T,2018-11-01 12:51:50,53.64411915,10.17156607,5,93.100,,6.812,189,15,18,,
T,2018-11-01 12:51:51,53.64406484,10.17155148,5,93.300,,6.125,188,16,19,,
T,2018-11-01 12:51:52,53.64401874,10.17153757,5,93.600,,5.312,189,17,19,,
T,2018-11-01 12:51:53,53.64398357,10.17152851,5,93.900,,4.062,187,16,19,,
T,2018-11-01 12:51:54,53.64395487,10.17152315,5,94.200,,3.188,184,14,19,,
T,2018-11-01 12:51:55,53.64393295,10.17153044,5,94.600,,2.375,175,15,19,,
T,2018-11-01 12:51:56,53.64391773,10.17155978,5,95.000,,2.438,145,17,19,,
T,2018-11-01 12:51:57,53.64390717,10.17161317,5,95.100,,3.562,107,17,19,,
T,2018-11-01 12:51:58,53.64389812,10.17168593,5,95.100,,4.688,93,16,19,,
T,2018-11-01 12:51:59,53.64389158,10.17177528,5,95.100,,5.625,87,16,19,,
T,2018-11-01 12:52:00,53.64388601,10.17187343,5,95.000,,6.312,88,16,19,,
T,2018-11-01 12:52:01,53.64387654,10.17197594,5,94.900,,6.625,87,17,19,,
T,2018-11-01 12:52:02,53.64386493,10.17207736,5,94.700,,6.625,89,17,19,,
T,2018-11-01 12:52:03,53.64385868,10.17217618,5,94.600,,6.438,90,17,19,,
T,2018-11-01 12:52:04,53.64385030,10.17227869,5,94.600,,6.625,91,16,19,,
T,2018-11-01 12:52:05,53.64383777,10.17239696,5,94.500,,7.438,96,16,19,,
T,2018-11-01 12:52:06,53.64381870,10.17251146,5,94.300,,7.438,99,16,19,,
T,2018-11-01 12:52:07,53.64380114,10.17261967,5,94.300,,7.188,102,17,19,,
T,2018-11-01 12:52:08,53.64378463,10.17272277,5,94.300,,6.938,102,15,18,,
T,2018-11-01 12:52:09,53.64376791,10.17282318,5,94.300,,6.812,103,16,19,,
T,2018-11-01 12:52:10,53.64375064,10.17292771,5,94.300,,6.938,103,17,19,,
T,2018-11-01 12:52:11,53.64373539,10.17303810,5,94.300,,7.188,103,17,19,,
T,2018-11-01 12:52:12,53.64372009,10.17315628,5,94.400,,7.562,102,17,19,,
T,2018-11-01 12:52:13,53.64370391,10.17327145,5,94.500,,7.562,102,16,19,,
T,2018-11-01 12:52:14,53.64368669,10.17338393,5,94.500,,7.438,103,16,19,,
T,2018-11-01 12:52:15,53.64367256,10.17349198,5,94.600,,7.250,101,16,19,,
T,2018-11-01 12:52:16,53.64365676,10.17360505,5,94.800,,7.438,100,17,19,,
T,2018-11-01 12:52:17,53.64363912,10.17371829,5,94.800,,7.500,100,17,19,,
T,2018-11-01 12:52:18,53.64362257,10.17383077,5,95.000,,7.500,100,16,19,,
T,2018-11-01 12:52:19,53.64360811,10.17394292,5,95.000,,7.500,100,16,19,,
T,2018-11-01 12:52:20,53.64359595,10.17405407,5,95.000,,7.438,100,15,17,,
T,2018-11-01 12:52:21,53.64358694,10.17416353,5,95.100,,7.312,98,15,17,,
T,2018-11-01 12:52:22,53.64357512,10.17427417,5,95.100,,7.375,99,14,18,,
T,2018-11-01 12:52:23,53.64356578,10.17438398,5,95.100,,7.312,98,16,18,,
T,2018-11-01 12:52:24,53.64355530,10.17449613,5,95.200,,7.375,97,16,19,,
T,2018-11-01 12:52:25,53.64353715,10.17460861,5,95.300,,7.500,100,17,19,,
T,2018-11-01 12:52:26,53.64351918,10.17472269,5,95.300,,7.688,101,16,19,,
T,2018-11-01 12:52:27,53.64350224,10.17483803,5,95.300,,7.750,103,17,19,,
T,2018-11-01 12:52:28,53.64348456,10.17495428,5,95.200,,7.875,104,17,19,,
T,2018-11-01 12:52:29,53.64346658,10.17507515,5,94.900,,8.062,103,15,19,,
T,2018-11-01 12:52:30,53.64345229,10.17519660,5,95.000,,8.188,103,15,19,,
T,2018-11-01 12:52:31,53.64344097,10.17532334,5,95.200,,8.375,100,16,19,,
T,2018-11-01 12:52:32,53.64342815,10.17545460,5,95.400,,8.625,100,16,20,,
T,2018-11-01 12:52:33,53.64341428,10.17558862,5,95.500,,8.812,100,17,19,,
T,2018-11-01 12:52:34,53.64339919,10.17572165,5,95.600,,8.812,101,16,19,,
T,2018-11-01 12:52:35,53.64338364,10.17585333,5,95.600,,8.750,102,17,19,,
T,2018-11-01 12:52:36,53.64336478,10.17598266,5,95.600,,8.688,103,16,20,,
T,2018-11-01 12:52:37,53.64334404,10.17611040,5,95.800,,8.562,103,16,20,,
T,2018-11-01 12:52:38,53.64333000,10.17623797,5,95.800,,8.562,101,17,20,,
T,2018-11-01 12:52:39,53.64331554,10.17636538,5,95.900,,8.500,101,17,20,,
T,2018-11-01 12:52:40,53.64330083,10.17649018,5,96.100,,8.438,101,17,20,,
T,2018-11-01 12:52:41,53.64328557,10.17661465,5,96.100,,8.375,103,16,19,,
T,2018-11-01 12:52:42,53.64327032,10.17673636,5,95.900,,8.312,103,16,19,,
T,2018-11-01 12:52:43,53.64325820,10.17685697,5,95.800,,8.125,103,16,19,,
T,2018-11-01 12:52:44,53.64324743,10.17698321,5,95.600,,8.375,102,16,20,,
T,2018-11-01 12:52:45,53.64323419,10.17711153,5,95.500,,8.500,101,17,20,,
T,2018-11-01 12:52:46,53.64322158,10.17723936,5,95.300,,8.438,100,17,20,,
T,2018-11-01 12:52:47,53.64320980,10.17736752,5,95.200,,8.500,99,17,20,,
T,2018-11-01 12:52:48,53.64319723,10.17749559,5,95.000,,8.500,99,17,20,,
T,2018-11-01 12:52:49,53.64318390,10.17762400,5,94.800,,8.562,100,16,20,,
T,2018-11-01 12:52:50,53.64317434,10.17775157,5,94.500,,8.500,100,16,20,,
T,2018-11-01 12:52:51,53.64315850,10.17787722,5,94.400,,8.500,102,15,20,,
T,2018-11-01 12:52:52,53.64313935,10.17800454,5,94.300,,8.562,103,16,20,,
T,2018-11-01 12:52:53,53.64312778,10.17813312,5,94.400,,8.500,102,17,20,,
T,2018-11-01 12:52:54,53.64311479,10.17826212,5,94.500,,8.438,100,16,20,,
T,2018-11-01 12:52:55,53.64310494,10.17838592,5,94.600,,8.188,98,15,20,,
T,2018-11-01 12:52:56,53.64309878,10.17850402,5,94.800,,7.875,96,14,20,,
T,2018-11-01 12:52:57,53.64308851,10.17862597,5,94.900,,8.062,96,16,20,,
T,2018-11-01 12:52:58,53.64307787,10.17874575,5,94.800,,7.875,95,16,20,,
T,2018-11-01 12:52:59,53.64306467,10.17885975,5,94.500,,7.500,98,17,20,,
T,2018-11-01 12:53:00,53.64305042,10.17895597,5,94.600,,6.438,100,16,20,,
T,2018-11-01 12:53:01,53.64304057,10.17902898,5,94.800,,5.000,101,16,20,,
T,2018-11-01 12:53:02,53.64303026,10.17908136,5,95.100,,3.688,104,16,20,,
T,2018-11-01 12:53:03,53.64301966,10.17911171,5,95.500,,2.250,105,17,20,,
T,2018-11-01 12:53:04,53.64301412,10.17912470,5,95.700,,0.188,107,17,20,,
T,2018-11-01 12:53:05,53.64301425,10.17912420,5,95.700,,0.000,108,16,20,,
T,2018-11-01 12:53:06,53.64301425,10.17912411,5,95.700,,0.000,109,16,19,,
T,2018-11-01 12:53:07,53.64301425,10.17912411,5,95.700,,0.000,109,15,19,,
T,2018-11-01 12:53:08,53.64301425,10.17912411,5,95.700,,0.000,109,15,19,,
T,2018-11-01 12:53:09,53.64301350,10.17913903,5,95.900,,1.125,107,15,19,,
T,2018-11-01 12:53:10,53.64300993,10.17918027,5,96.200,,2.500,101,15,19,,
T,2018-11-01 12:53:11,53.64300796,10.17924096,5,96.400,,3.688,93,16,19,,
T,2018-11-01 12:53:12,53.64300696,10.17930843,5,96.300,,4.250,93,15,19,,
T,2018-11-01 12:53:13,53.64300226,10.17937909,5,96.200,,4.438,98,16,19,,
T,2018-11-01 12:53:14,53.64299614,10.17945193,5,96.100,,4.562,100,15,19,,
T,2018-11-01 12:53:15,53.64298521,10.17951027,5,95.900,,3.625,104,15,20,,
T,2018-11-01 12:53:16,53.64297695,10.17953809,5,96.000,,1.938,109,14,20,,
T,2018-11-01 12:53:17,53.64297213,10.17956223,5,96.200,,1.438,110,14,20,,
T,2018-11-01 12:53:18,53.64296936,10.17959761,5,96.300,,2.250,108,15,20,,
T,2018-11-01 12:53:19,53.64296308,10.17965293,5,96.200,,3.438,106,15,20,,
T,2018-11-01 12:53:20,53.64295013,10.17972694,5,96.200,,4.688,106,15,20,,
T,2018-11-01 12:53:21,53.64293001,10.17980698,5,96.200,,5.188,111,14,20,,
T,2018-11-01 12:53:22,53.64290667,10.17989080,5,96.200,,5.688,112,15,20,,
T,2018-11-01 12:53:23,53.64288814,10.17998979,5,96.300,,6.438,111,16,20,,
T,2018-11-01 12:53:24,53.64287243,10.18009113,5,96.300,,6.688,109,16,20,,
T,2018-11-01 12:53:25,53.64286731,10.18019859,5,96.200,,6.938,103,15,20,,
T,2018-11-01 12:53:26,53.64286241,10.18030621,5,96.100,,7.062,100,16,20,,
T,2018-11-01 12:53:27,53.64285562,10.18041467,5,96.100,,7.000,98,15,20,,
T,2018-11-01 12:53:28,53.64284716,10.18051945,5,96.200,,6.812,97,15,20,,
T,2018-11-01 12:53:29,53.64283768,10.18062824,5,96.400,,6.938,98,15,20,,
T,2018-11-01 12:53:30,53.64282729,10.18073335,5,96.500,,6.750,99,14,20,,
T,2018-11-01 12:53:31,53.64281459,10.18082790,5,96.600,,6.312,101,14,20,,
T,2018-11-01 12:53:32,53.64279330,10.18091524,5,96.700,,6.000,109,16,20,,
T,2018-11-01 12:53:33,53.64276120,10.18098473,5,96.800,,5.625,132,16,20,,
T,2018-11-01 12:53:34,53.64272013,10.18102571,5,96.700,,5.062,149,16,20,,
T,2018-11-01 12:53:35,53.64267822,10.18104156,5,96.800,,4.812,171,15,20,,
T,2018-11-01 12:53:36,53.64262885,10.18103695,5,96.900,,5.438,187,15,20,,
T,2018-11-01 12:53:37,53.64257244,10.18102077,5,96.900,,6.312,192,14,19,,
T,2018-11-01 12:53:38,53.64251083,10.18099864,5,97.100,,6.938,194,13,19,,
T,2018-11-01 12:53:39,53.64244365,10.18097366,5,97.300,,7.562,194,13,18,,
T,2018-11-01 12:53:40,53.64237391,10.18094776,5,97.300,,7.875,193,13,17,,
T,2018-11-01 12:53:41,53.64230397,10.18092195,5,97.300,,7.875,192,13,17,,
T,2018-11-01 12:53:42,53.64223389,10.18089638,5,97.300,,7.938,192,13,17,,
T,2018-11-01 12:53:43,53.64216504,10.18087174,5,97.300,,7.875,191,15,18,,
T,2018-11-01 12:53:44,53.64209706,10.18084751,5,97.200,,7.750,191,15,19,,
T,2018-11-01 12:53:45,53.64202938,10.18082136,5,97.200,,7.688,193,16,19,,
T,2018-11-01 12:53:46,53.64196245,10.18079312,5,97.200,,7.625,193,15,19,,
T,2018-11-01 12:53:47,53.64189728,10.18076680,5,97.200,,7.375,194,15,19,,
T,2018-11-01 12:53:48,53.64183177,10.18074291,5,97.200,,7.312,193,14,19,,
T,2018-11-01 12:53:49,53.64177117,10.18071793,5,97.100,,6.875,194,14,19,,
T,2018-11-01 12:53:50,53.64171849,10.18069077,5,97.200,,6.000,196,14,19,,
T,2018-11-01 12:53:51,53.64167868,10.18066202,5,97.200,,4.750,200,14,19,,
T,2018-11-01 12:53:52,53.64165672,10.18064132,5,97.200,,3.188,203,14,19,,
T,2018-11-01 12:53:53,53.64164582,10.18062213,5,97.100,,2.062,208,13,19,,
T,2018-11-01 12:53:54,53.64164289,10.18060025,5,97.100,,1.500,217,14,19,,
T,2018-11-01 12:53:55,53.64163664,10.18057225,5,97.400,,1.875,233,14,19,,
T,2018-11-01 12:53:56,53.64163622,10.18053194,5,97.500,,2.625,252,15,19,,
T,2018-11-01 12:53:57,53.64163635,10.18047326,5,97.700,,3.750,267,15,19,,
T,2018-11-01 12:53:58,53.64163501,10.18039539,5,98.100,,4.875,271,15,19,,
T,2018-11-01 12:53:59,53.64164046,10.18031107,5,98.400,,5.312,275,15,19,,
T,2018-11-01 12:54:00,53.64165001,10.18022683,5,98.600,,5.562,282,14,19,,
T,2018-11-01 12:54:01,53.64166447,10.18013799,5,98.600,,6.000,287,15,19,,
T,2018-11-01 12:54:02,53.64168081,10.18004428,5,98.700,,6.312,289,14,19,,
T,2018-11-01 12:54:03,53.64169808,10.17994805,5,98.900,,6.438,288,15,19,,
T,2018-11-01 12:54:04,53.64171158,10.17985736,5,99.000,,6.062,284,14,19,,
T,2018-11-01 12:54:05,53.64171568,10.17977916,5,99.000,,5.125,278,15,18,,
T,2018-11-01 12:54:06,53.64170655,10.17972132,5,99.100,,3.875,267,15,19,,
T,2018-11-01 12:54:07,53.64168228,10.17968629,5,99.100,,3.375,247,17,19,,
T,2018-11-01 12:54:08,53.64164460,10.17966307,5,99.300,,4.188,221,16,19,,
T,2018-11-01 12:54:09,53.64159427,10.17964756,5,99.400,,5.188,195,16,19,,
T,2018-11-01 12:54:10,53.64154293,10.17963625,5,99.600,,5.500,184,14,19,,
T,2018-11-01 12:54:11,53.64149687,10.17962719,5,99.600,,5.000,176,13,19,,
T,2018-11-01 12:54:12,53.64146138,10.17961672,5,99.700,,3.875,174,14,19,,
T,2018-11-01 12:54:13,53.64144365,10.17961018,5,99.700,,2.000,170,16,18,,
T,2018-11-01 12:54:14,53.64144038,10.17960523,5,99.500,,0.000,164,16,18,,
T,2018-11-01 12:54:15,53.64144021,10.17960515,5,99.400,,0.000,159,16,18,,
T,2018-11-01 12:54:16,53.64144021,10.17960515,5,99.400,,0.000,160,16,18,,
T,2018-11-01 12:54:17,53.64144021,10.17960515,5,99.400,,0.188,160,15,18,,
T,2018-11-01 12:54:18,53.64144021,10.17960515,5,99.400,,0.188,161,15,18,,
T,2018-11-01 12:54:19,53.64144021,10.17960515,5,99.400,,0.125,161,15,18,,
T,2018-11-01 12:54:20,53.64144021,10.17960515,5,99.400,,0.125,162,15,18,,
T,2018-11-01 12:54:21,53.64144021,10.17960515,5,99.400,,0.188,162,15,18,,
T,2018-11-01 12:54:22,53.64144021,10.17960515,5,99.400,,0.250,163,14,18,,
T,2018-11-01 12:54:23,53.64144021,10.17960515,5,99.400,,0.250,162,13,18,,
T,2018-11-01 12:54:24,53.64144021,10.17960515,5,99.400,,0.188,162,13,19,,
T,2018-11-01 12:54:25,53.64144021,10.17960515,5,99.400,,0.000,162,14,19,,
T,2018-11-01 12:54:26,53.64144021,10.17960515,5,99.400,,0.000,162,14,19,,
T,2018-11-01 12:54:27,53.64144021,10.17960515,5,99.400,,0.438,162,14,19,,
T,2018-11-01 12:54:28,53.64144889,10.17961747,5,99.300,,0.750,163,13,19,,
T,2018-11-01 12:54:29,53.64141435,10.17961596,5,99.000,,3.062,175,16,19,,
T,2018-11-01 12:54:30,53.64137555,10.17961160,5,99.000,,4.000,183,15,19,,
T,2018-11-01 12:54:31,53.64133041,10.17959987,5,99.100,,4.875,189,15,18,,
T,2018-11-01 12:54:32,53.64127710,10.17958352,5,99.200,,5.875,191,15,18,,
T,2018-11-01 12:54:33,53.64121365,10.17956114,5,99.300,,7.062,192,14,18,,
T,2018-11-01 12:54:34,53.64114395,10.17953550,5,99.400,,7.750,192,14,19,,
T,2018-11-01 12:54:35,53.64107329,10.17951043,5,99.300,,7.875,192,15,18,,
T,2018-11-01 12:54:36,53.64100444,10.17948386,5,99.400,,7.750,193,14,18,,
T,2018-11-01 12:54:37,53.64093818,10.17945662,5,99.400,,7.500,194,14,18,,
T,2018-11-01 12:54:38,53.64087594,10.17942720,5,99.500,,7.250,195,14,18,,
T,2018-11-01 12:54:39,53.64081622,10.17939954,5,99.500,,7.000,195,15,18,,
T,2018-11-01 12:54:40,53.64075763,10.17937414,5,99.600,,6.750,194,15,19,,
T,2018-11-01 12:54:41,53.64070554,10.17935378,5,99.800,,6.125,192,15,19,,
T,2018-11-01 12:54:42,53.64065902,10.17933785,5,99.900,,5.438,190,14,18,,
T,2018-11-01 12:54:43,53.64061728,10.17932343,5,100.000,,4.938,190,14,19,,
T,2018-11-01 12:54:44,53.64057470,10.17931044,5,100.200,,4.938,190,15,19,,
T,2018-11-01 12:54:45,53.64052985,10.17929711,5,100.300,,5.125,189,15,19,,
T,2018-11-01 12:54:46,53.64048061,10.17928261,5,100.400,,5.562,189,15,19,,
T,2018-11-01 12:54:47,53.64042780,10.17926627,5,100.700,,6.000,190,15,19,,
T,2018-11-01 12:54:48,53.64037445,10.17925210,5,100.800,,6.000,188,13,19,,
T,2018-11-01 12:54:49,53.64032278,10.17924506,5,101.100,,5.750,185,14,18,,
T,2018-11-01 12:54:50,53.64027274,10.17924372,5,101.100,,5.500,181,14,18,,
T,2018-11-01 12:54:51,53.64022567,10.17924297,5,101.200,,5.188,181,14,18,,
T,2018-11-01 12:54:52,53.64018305,10.17923752,5,101.300,,4.812,184,15,18,,
T,2018-11-01 12:54:53,53.64014282,10.17922143,5,101.400,,4.625,192,15,18,,
T,2018-11-01 12:54:54,53.64010799,10.17919729,5,101.600,,4.250,201,15,18,,
T,2018-11-01 12:54:55,53.64007602,10.17916761,5,101.700,,4.062,207,15,18,,
T,2018-11-01 12:54:56,53.64004835,10.17914196,5,101.900,,3.438,211,16,19,,
T,2018-11-01 12:54:57,53.64002673,10.17912059,5,102.000,,2.812,215,16,19,,
T,2018-11-01 12:54:58,53.64000678,10.17910131,5,102.300,,2.500,215,16,19,,
T,2018-11-01 12:54:59,53.63998432,10.17908731,5,102.400,,2.500,207,16,20,,
T,2018-11-01 12:55:00,53.63995804,10.17907885,5,102.600,,2.812,197,14,19,,
T,2018-11-01 12:55:01,53.63992694,10.17907483,5,102.900,,3.188,185,13,20,,
T,2018-11-01 12:55:02,53.63988449,10.17907097,5,103.200,,4.438,179,12,21,,
T,2018-11-01 12:55:03,53.63983885,10.17906996,5,103.500,,4.750,177,13,21,,
T,2018-11-01 12:55:04,53.63978462,10.17906393,5,103.800,,5.562,179,13,21,,
T,2018-11-01 12:55:05,53.63972230,10.17905898,5,104.100,,6.188,181,13,21,,
T,2018-11-01 12:55:06,53.63965985,10.17905094,5,104.200,,6.312,182,12,22,,
T,2018-11-01 12:55:07,53.63960118,10.17904976,5,104.300,,6.250,181,13,22,,
T,2018-11-01 12:55:08,53.63953354,10.17905798,5,104.400,,6.812,176,13,22,,
T,2018-11-01 12:55:09,53.63943036,10.17908539,5,103.700,,9.000,169,14,22,,
T,2018-11-01 12:55:10,53.63933677,10.17910467,5,103.100,,9.000,168,14,21,,
T,2018-11-01 12:55:11,53.63925715,10.17912537,5,102.800,,8.312,169,14,21,,
T,2018-11-01 12:55:12,53.63918347,10.17913844,5,102.700,,7.688,170,12,21,,
T,2018-11-01 12:55:13,53.63911465,10.17913543,5,102.700,,7.312,175,13,21,,
T,2018-11-01 12:55:14,53.63905715,10.17912143,5,102.700,,6.438,179,13,21,,
T,2018-11-01 12:55:15,53.63900414,10.17911028,5,102.700,,5.750,182,13,21,,
T,2018-11-01 12:55:16,53.63895858,10.17909737,5,102.800,,5.062,184,13,21,,
T,2018-11-01 12:55:17,53.63891814,10.17908966,5,102.800,,4.562,184,12,21,,
T,2018-11-01 12:55:18,53.63887019,10.17907315,5,102.900,,5.250,186,12,21,,
T,2018-11-01 12:55:19,53.63881638,10.17905454,5,103.000,,5.562,189,12,21,,
T,2018-11-01 12:55:20,53.63874178,10.17903828,5,102.700,,7.000,190,14,20,,
T,2018-11-01 12:55:21,53.63865365,10.17902001,5,102.000,,8.312,191,14,20,,
T,2018-11-01 12:55:22,53.63857909,10.17899469,5,101.800,,8.000,191,13,20,,
T,2018-11-01 12:55:23,53.63851170,10.17897391,5,101.700,,7.438,191,13,19,,
T,2018-11-01 12:55:24,53.63844959,10.17895262,5,101.700,,7.000,189,13,20,,
T,2018-11-01 12:55:25,53.63838451,10.17893619,5,101.700,,7.125,187,14,20,,
T,2018-11-01 12:55:26,53.63831426,10.17892278,5,101.800,,7.500,184,14,20,,
T,2018-11-01 12:55:27,53.63824587,10.17892093,5,101.600,,7.375,178,14,20,,
T,2018-11-01 12:55:28,53.63817383,10.17892621,5,101.400,,7.312,174,14,20,,
T,2018-11-01 12:55:29,53.63810606,10.17893292,5,101.500,,7.250,173,13,20,,
T,2018-11-01 12:55:30,53.63804076,10.17892680,5,101.700,,7.000,175,13,20,,
T,2018-11-01 12:55:31,53.63797941,10.17891272,5,101.800,,6.688,180,12,20,,
T,2018-11-01 12:55:32,53.63790984,10.17889612,5,101.700,,7.062,188,13,19,,
T,2018-11-01 12:55:33,53.63783440,10.17887383,5,101.300,,7.562,190,14,19,,
T,2018-11-01 12:55:34,53.63776806,10.17886017,5,101.100,,7.250,187,12,18,,
T,2018-11-01 12:55:35,53.63770561,10.17886142,5,101.100,,7.000,182,11,17,,
T,2018-11-01 12:55:36,53.63764501,10.17887173,5,101.200,,6.812,178,11,17,,
T,2018-11-01 12:55:37,53.63758659,10.17887701,5,101.200,,6.500,176,11,18,,
T,2018-11-01 12:55:38,53.63753383,10.17887894,5,101.100,,6.062,178,12,18,,
T,2018-11-01 12:55:39,53.63747247,10.17887148,5,101.000,,6.562,181,12,18,,
T,2018-11-01 12:55:40,53.63740944,10.17886109,5,100.900,,6.812,182,11,17,,
T,2018-11-01 12:55:41,53.63734393,10.17885044,5,100.800,,7.125,183,11,18,,
T,2018-11-01 12:55:42,53.63727721,10.17883971,5,100.600,,7.312,184,12,19,,
T,2018-11-01 12:55:43,53.63720693,10.17882773,5,100.300,,7.562,184,13,19,,
T,2018-11-01 12:55:44,53.63713409,10.17881423,5,100.000,,7.688,183,13,19,,
T,2018-11-01 12:55:45,53.63706348,10.17880275,5,99.800,,7.562,182,12,19,,
T,2018-11-01 12:55:46,53.63699889,10.17879613,5,99.800,,7.125,182,12,19,,
T,2018-11-01 12:55:47,53.63693582,10.17878557,5,99.800,,7.125,186,12,19,,
T,2018-11-01 12:55:48,53.63687082,10.17876922,5,99.900,,7.188,189,12,19,,
T,2018-11-01 12:55:49,53.63680795,10.17875187,5,99.600,,7.000,189,13,19,,
T,2018-11-01 12:55:50,53.63674576,10.17873947,5,99.500,,6.812,185,13,19,,
T,2018-11-01 12:55:51,53.63668407,10.17873779,5,99.500,,6.750,179,12,19,,
T,2018-11-01 12:55:52,53.63662393,10.17874718,5,99.500,,6.625,174,12,19,,
T,2018-11-01 12:55:53,53.63656081,10.17875313,5,99.100,,6.625,176,14,19,,
T,2018-11-01 12:55:54,53.63650386,10.17875019,5,98.700,,6.000,178,13,19,,
T,2018-11-01 12:55:55,53.63645537,10.17874089,5,98.700,,5.312,184,12,19,,
T,2018-11-01 12:55:56,53.63641811,10.17872798,5,98.800,,4.438,188,12,18,,
T,2018-11-01 12:55:57,53.63638873,10.17872061,5,98.800,,3.438,187,12,19,,
T,2018-11-01 12:55:58,53.63636204,10.17871792,5,98.800,,2.875,184,13,18,,
T,2018-11-01 12:55:59,53.63633018,10.17871432,5,98.800,,3.250,182,13,19,,
T,2018-11-01 12:56:00,53.63629729,10.17871155,5,98.900,,3.562,181,13,19,,
T,2018-11-01 12:56:01,53.63625936,10.17870627,5,99.000,,4.188,182,13,19,,
T,2018-11-01 12:56:02,53.63621007,10.17869445,5,99.000,,5.062,184,13,19,,
T,2018-11-01 12:56:03,53.63615802,10.17868532,5,99.200,,5.500,184,12,20,,
T,2018-11-01 12:56:04,53.63610681,10.17867853,5,99.200,,5.438,184,12,20,,
T,2018-11-01 12:56:05,53.63605928,10.17867543,5,99.300,,5.188,184,12,20,,
T,2018-11-01 12:56:06,53.63601285,10.17867182,5,99.300,,4.750,181,12,19,,
T,2018-11-01 12:56:07,53.63597651,10.17867476,5,99.200,,3.938,179,11,20,,
T,2018-11-01 12:56:08,53.63594432,10.17867316,5,99.200,,3.500,180,12,20,,
T,2018-11-01 12:56:09,53.63590455,10.17866612,5,99.000,,4.000,181,12,20,,
T,2018-11-01 12:56:10,53.63586172,10.17866612,5,98.900,,4.438,179,13,20,,
T,2018-11-01 12:56:11,53.63580015,10.17866059,5,98.600,,6.250,181,11,20,,
T,2018-11-01 12:56:12,53.63573138,10.17865405,5,98.600,,7.375,183,11,20,,
T,2018-11-01 12:56:13,53.63565959,10.17864400,5,98.600,,7.812,186,11,20,,
T,2018-11-01 12:56:14,53.63558390,10.17863235,5,98.100,,8.062,189,13,20,,
T,2018-11-01 12:56:15,53.63550595,10.17860988,5,97.900,,8.500,191,12,19,,
T,2018-11-01 12:56:16,53.63542356,10.17857518,5,97.900,,9.062,195,12,19,,
T,2018-11-01 12:56:17,53.63534627,10.17853713,5,98.000,,9.000,197,11,17,,
T,2018-11-01 12:56:18,53.63526329,10.17848809,5,98.000,,9.312,200,14,18,,
T,2018-11-01 12:56:19,53.63518224,10.17843034,5,97.700,,9.438,205,13,19,,
T,2018-11-01 12:56:20,53.63510450,10.17836563,5,97.700,,9.500,207,13,19,,
T,2018-11-01 12:56:21,53.63502412,10.17829942,5,97.300,,9.688,207,14,19,,
T,2018-11-01 12:56:22,53.63494943,10.17823244,5,97.300,,9.438,208,13,19,,
T,2018-11-01 12:56:23,53.63487622,10.17816329,5,97.300,,9.250,209,13,19,,
T,2018-11-01 12:56:24,53.63480443,10.17809582,5,97.100,,9.062,209,13,19,,
T,2018-11-01 12:56:25,53.63473570,10.17803187,5,97.000,,8.688,208,13,19,,
T,2018-11-01 12:56:26,53.63466797,10.17797261,5,96.700,,8.375,206,14,19,,
T,2018-11-01 12:56:27,53.63460515,10.17792667,5,96.700,,7.625,203,13,19,,
T,2018-11-01 12:56:28,53.63454664,10.17789482,5,96.700,,6.750,199,12,19,,
T,2018-11-01 12:56:29,53.63450042,10.17788401,5,96.600,,5.312,191,13,19,,
T,2018-11-01 12:56:30,53.63446814,10.17788535,5,96.600,,3.875,179,12,19,,
T,2018-11-01 12:56:31,53.63444782,10.17789197,5,96.600,,2.438,169,12,19,,
T,2018-11-01 12:56:32,53.63443307,10.17789650,5,96.700,,1.625,160,13,18,,
T,2018-11-01 12:56:33,53.63442368,10.17790144,5,96.800,,1.062,151,13,19,,
T,2018-11-01 12:56:34,53.63441618,10.17790605,5,97.000,,1.062,141,13,19,,
T,2018-11-01 12:56:35,53.63440306,10.17792424,5,97.200,,1.875,137,13,19,,
T,2018-11-01 12:56:36,53.63438801,10.17796255,5,97.300,,2.938,120,12,19,,
T,2018-11-01 12:56:37,53.63437754,10.17802156,5,97.400,,3.938,100,12,19,,
T,2018-11-01 12:56:38,53.63437326,10.17809129,5,97.600,,4.375,88,11,19,,
T,2018-11-01 12:56:39,53.63436974,10.17817067,5,97.700,,5.000,87,14,19,,
T,2018-11-01 12:56:40,53.63436345,10.17826094,5,97.700,,5.812,86,14,19,,
T,2018-11-01 12:56:41,53.63434372,10.17835750,5,97.600,,6.438,96,13,19,,
T,2018-11-01 12:56:42,53.63430046,10.17845096,5,97.500,,7.438,129,12,18,,
T,2018-11-01 12:56:43,53.63424087,10.17853989,5,97.300,,8.500,141,11,18,,
T,2018-11-01 12:56:44,53.63417499,10.17862430,5,96.900,,8.875,144,12,18,,
T,2018-11-01 12:56:45,53.63410864,10.17870527,5,96.700,,8.938,146,11,19,,
T,2018-11-01 12:56:46,53.63404104,10.17878582,5,96.400,,9.062,145,11,19,,
T,2018-11-01 12:56:47,53.63397592,10.17886754,5,96.200,,8.938,144,12,19,,
T,2018-11-01 12:56:48,53.63391351,10.17894683,5,95.900,,8.562,143,12,19,,
T,2018-11-01 12:56:49,53.63385262,10.17902135,5,95.600,,8.250,144,13,19,,
T,2018-11-01 12:56:50,53.63379416,10.17909125,5,95.300,,7.812,144,13,18,,
T,2018-11-01 12:56:51,53.63373599,10.17915856,5,94.900,,7.562,143,13,18,,
T,2018-11-01 12:56:52,53.63368452,10.17922360,5,94.900,,7.188,143,14,19,,
T,2018-11-01 12:56:53,53.63363268,10.17928706,5,95.000,,7.062,143,14,19,,
T,2018-11-01 12:56:54,53.63358364,10.17934900,5,95.000,,6.875,143,14,19,,
T,2018-11-01 12:56:55,53.63353830,10.17940172,5,95.200,,6.000,145,14,18,,
T,2018-11-01 12:56:56,53.63350745,10.17943810,5,95.400,,4.188,146,14,18,,
T,2018-11-01 12:56:57,53.63349232,10.17945620,5,95.600,,2.188,146,14,18,,
T,2018-11-01 12:56:58,53.63348931,10.17946207,5,95.700,,0.125,147,14,19,,
T,2018-11-01 12:56:59,53.63348964,10.17946173,5,95.700,,0.000,147,14,19,,
T,2018-11-01 12:57:00,53.63348964,10.17946173,5,95.700,,0.000,147,14,18,,
T,2018-11-01 12:57:01,53.63348964,10.17946173,5,95.700,,0.000,147,13,18,,
T,2018-11-01 12:57:02,53.63348323,10.17947271,5,95.800,,1.250,144,14,18,,
T,2018-11-01 12:57:03,53.63346320,10.17950842,5,96.000,,3.188,136,14,18,,
T,2018-11-01 12:57:04,53.63343315,10.17955821,5,95.900,,4.500,137,13,18,,
T,2018-11-01 12:57:05,53.63339547,10.17960590,5,95.900,,5.125,144,12,18,,
T,2018-11-01 12:57:06,53.63334690,10.17965435,5,95.900,,6.250,149,13,18,,
T,2018-11-01 12:57:07,53.63329158,10.17971143,5,95.900,,7.188,150,14,18,,
T,2018-11-01 12:57:08,53.63323152,10.17976801,5,95.800,,7.500,153,14,18,,
T,2018-11-01 12:57:09,53.63316656,10.17982836,5,95.700,,8.125,152,14,19,,
T,2018-11-01 12:57:10,53.63310085,10.17989349,5,95.500,,8.312,151,14,19,,
T,2018-11-01 12:57:11,53.63303698,10.17995995,5,95.400,,8.188,149,14,19,,
T,2018-11-01 12:57:12,53.63297428,10.18002843,5,95.500,,8.250,146,14,20,,
T,2018-11-01 12:57:13,53.63290790,10.18010362,5,95.500,,8.750,145,14,20,,
T,2018-11-01 12:57:14,53.63283958,10.18017998,5,95.600,,9.000,144,14,20,,
T,2018-11-01 12:57:15,53.63277114,10.18025575,5,95.600,,8.938,146,14,20,,
T,2018-11-01 12:57:16,53.63270229,10.18032365,5,95.700,,8.625,148,14,19,,
T,2018-11-01 12:57:17,53.63263733,10.18038567,5,95.800,,8.188,150,13,20,,
T,2018-11-01 12:57:18,53.63257438,10.18044124,5,95.800,,7.812,152,13,20,,
T,2018-11-01 12:57:19,53.63250913,10.18049841,5,95.800,,8.000,152,13,20,,
T,2018-11-01 12:57:20,53.63244132,10.18056178,5,95.800,,8.438,151,13,20,,
T,2018-11-01 12:57:21,53.63236969,10.18063570,5,95.600,,9.000,147,13,20,,
T,2018-11-01 12:57:22,53.63230105,10.18071156,5,95.600,,9.000,146,13,20,,
T,2018-11-01 12:57:23,53.63223516,10.18078306,5,95.700,,8.500,147,13,20,,
T,2018-11-01 12:57:24,53.63217620,10.18083804,5,95.700,,7.312,150,13,20,,
T,2018-11-01 12:57:25,53.63212783,10.18087501,5,95.800,,5.875,155,13,20,,
T,2018-11-01 12:57:26,53.63208785,10.18090040,5,96.000,,4.812,158,13,20,,
T,2018-11-01 12:57:27,53.63206384,10.18091843,5,96.300,,3.188,157,13,21,,
T,2018-11-01 12:57:28,53.63205198,10.18093192,5,96.400,,1.812,155,14,21,,
T,2018-11-01 12:57:29,53.63205868,10.18092957,5,96.400,,0.000,156,14,20,,
T,2018-11-01 12:57:30,53.63205868,10.18092941,5,96.400,,0.000,156,13,20,,
T,2018-11-01 12:57:31,53.63205868,10.18092941,5,96.400,,0.500,154,13,20,,
T,2018-11-01 12:57:32,53.63204368,10.18097215,5,96.600,,2.750,136,12,20,,
T,2018-11-01 12:57:33,53.63201958,10.18102672,5,96.700,,4.250,131,14,19,,
T,2018-11-01 12:57:34,53.63198672,10.18108405,5,96.800,,5.000,135,14,19,,
T,2018-11-01 12:57:35,53.63194955,10.18114055,5,96.800,,5.562,140,12,19,,
T,2018-11-01 12:57:36,53.63190320,10.18120349,5,96.800,,6.625,142,14,19,,
T,2018-11-01 12:57:37,53.63184771,10.18127868,5,96.600,,8.000,144,14,19,,
T,2018-11-01 12:57:38,53.63178045,10.18136107,5,96.500,,8.938,144,13,19,,
T,2018-11-01 12:57:39,53.63171280,10.18144774,5,96.500,,9.250,143,13,19,,
T,2018-11-01 12:57:40,53.63164449,10.18154112,5,96.500,,9.750,140,13,20,,
T,2018-11-01 12:57:41,53.63157513,10.18164505,5,96.600,,10.188,138,13,20,,
T,2018-11-01 12:57:42,53.63150539,10.18175360,5,96.700,,10.438,137,13,20,,
T,2018-11-01 12:57:43,53.63143620,10.18186147,5,96.700,,10.375,137,13,20,,
T,2018-11-01 12:57:44,53.63136877,10.18196792,5,96.800,,10.125,137,13,20,,
T,2018-11-01 12:57:45,53.63130448,10.18207052,5,96.800,,9.750,136,13,21,,
T,2018-11-01 12:57:46,53.63124371,10.18216959,5,97.000,,9.312,136,13,21,,
T,2018-11-01 12:57:47,53.63118780,10.18226054,5,97.200,,8.562,137,12,21,,
T,2018-11-01 12:57:48,53.63114074,10.18233614,5,97.400,,7.125,137,12,21,,
T,2018-11-01 12:57:49,53.63110864,10.18239113,5,97.700,,5.125,137,13,21,,
T,2018-11-01 12:57:50,53.63109242,10.18242264,5,98.000,,2.812,137,13,21,,
T,2018-11-01 12:57:51,53.63108621,10.18243203,5,98.200,,0.188,137,13,21,,
T,2018-11-01 12:57:52,53.63108651,10.18243186,5,98.100,,0.000,137,13,21,,
T,2018-11-01 12:57:53,53.63108651,10.18243186,5,98.100,,0.000,138,14,21,,
T,2018-11-01 12:57:54,53.63108651,10.18243186,5,98.100,,0.000,138,14,21,,
T,2018-11-01 12:57:55,53.63108651,10.18243186,5,98.100,,0.000,138,14,21,,
T,2018-11-01 12:57:56,53.63108651,10.18243186,5,98.100,,0.000,137,14,21,,
T,2018-11-01 12:57:57,53.63108651,10.18243186,5,98.100,,0.000,137,14,21,,
T,2018-11-01 12:57:58,53.63108651,10.18243186,5,98.100,,0.000,137,14,21,,
T,2018-11-01 12:57:59,53.63108651,10.18243186,5,98.100,,0.000,137,14,21,,
T,2018-11-01 12:58:00,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:01,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:02,53.63108651,10.18243186,5,98.100,,0.000,137,13,21,,
T,2018-11-01 12:58:03,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:04,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:05,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:06,53.63108651,10.18243186,5,98.100,,0.000,137,12,20,,
T,2018-11-01 12:58:07,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:08,53.63108651,10.18243186,5,98.100,,0.000,137,12,20,,
T,2018-11-01 12:58:09,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:10,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:11,53.63108651,10.18243186,5,98.100,,0.000,137,12,20,,
T,2018-11-01 12:58:12,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:13,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:14,53.63108651,10.18243186,5,98.100,,0.000,137,13,20,,
T,2018-11-01 12:58:15,53.63108651,10.18243186,5,98.100,,0.000,137,12,20,,
T,2018-11-01 12:58:16,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:17,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:18,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:19,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:20,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:21,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:22,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:23,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:24,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:25,53.63108651,10.18243186,5,98.100,,0.000,137,15,19,,
T,2018-11-01 12:58:26,53.63108651,10.18243186,5,98.100,,0.000,137,15,19,,
T,2018-11-01 12:58:27,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:28,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:29,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:30,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:31,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:32,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:33,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:34,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:35,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:36,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:58:37,53.63108651,10.18243186,5,98.100,,0.000,137,16,21,,
T,2018-11-01 12:58:38,53.63108651,10.18243186,5,98.100,,0.000,137,16,21,,
T,2018-11-01 12:58:39,53.63108651,10.18243186,5,98.100,,0.000,137,15,21,,
T,2018-11-01 12:58:40,53.63108651,10.18243186,5,98.100,,0.000,137,15,21,,
T,2018-11-01 12:58:41,53.63108651,10.18243186,5,98.100,,0.000,137,13,21,,
T,2018-11-01 12:58:42,53.63108651,10.18243186,5,98.100,,0.000,137,15,21,,
T,2018-11-01 12:58:43,53.63108651,10.18243186,5,98.100,,0.000,137,15,21,,
T,2018-11-01 12:58:44,53.63108651,10.18243186,5,98.100,,0.000,137,14,21,,
T,2018-11-01 12:58:45,53.63108651,10.18243186,5,98.100,,0.000,137,15,21,,
T,2018-11-01 12:58:46,53.63108651,10.18243186,5,98.100,,0.000,137,15,21,,
T,2018-11-01 12:58:47,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:48,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:49,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:50,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:51,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:52,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:53,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:54,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:55,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:56,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:57,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:58:58,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:58:59,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:59:00,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:59:01,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:59:02,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:59:03,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:59:04,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:05,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:06,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:07,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:08,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:09,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:10,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:11,53.63108651,10.18243186,5,98.100,,0.000,137,15,19,,
T,2018-11-01 12:59:12,53.63108651,10.18243186,5,98.100,,0.000,137,15,19,,
T,2018-11-01 12:59:13,53.63108651,10.18243186,5,98.100,,0.000,137,15,19,,
T,2018-11-01 12:59:14,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:15,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:16,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:17,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:18,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:19,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:20,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:21,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:22,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:23,53.63108651,10.18243186,5,98.100,,0.000,137,14,20,,
T,2018-11-01 12:59:24,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:25,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:26,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:27,53.63108651,10.18243186,5,98.100,,0.000,137,16,20,,
T,2018-11-01 12:59:28,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:29,53.63108651,10.18243186,5,98.100,,0.000,137,15,20,,
T,2018-11-01 12:59:30,53.63107159,10.18243882,5,98.600,,1.375,138,16,20,,
T,2018-11-01 12:59:31,53.63105197,10.18246732,5,99.000,,2.875,140,15,20,,
T,2018-11-01 12:59:32,53.63102247,10.18250009,5,99.200,,3.750,148,15,20,,
T,2018-11-01 12:59:33,53.63098660,10.18252121,5,99.400,,4.062,162,15,20,,
T,2018-11-01 12:59:34,53.63094871,10.18251744,5,99.400,,4.188,185,16,21,,
T,2018-11-01 12:59:35,53.63090684,10.18248660,5,99.400,,4.938,204,16,21,,
T,2018-11-01 12:59:36,53.63086208,10.18243069,5,99.300,,6.000,219,16,21,,
T,2018-11-01 12:59:37,53.63080764,10.18235869,5,99.200,,7.250,224,17,22,,
T,2018-11-01 12:59:38,53.63074863,10.18227437,5,99.100,,8.312,226,17,22,,
T,2018-11-01 12:59:39,53.63068673,10.18217362,5,99.100,,9.375,228,17,22,,
T,2018-11-01 12:59:40,53.63061524,10.18205845,5,99.300,,10.688,226,17,22,,
T,2018-11-01 12:59:41,53.63053531,10.18193431,5,99.200,,11.750,223,17,22,,
T,2018-11-01 12:59:42,53.63045175,10.18180691,5,98.900,,12.250,222,18,21,,
T,2018-11-01 12:59:43,53.63036759,10.18167548,5,98.700,,12.625,223,18,21,,
T,2018-11-01 12:59:44,53.63028486,10.18153776,5,98.700,,12.750,224,17,21,,
T,2018-11-01 12:59:45,53.63020071,10.18139435,5,98.600,,13.125,225,17,21,,
T,2018-11-01 12:59:46,53.63011731,10.18124616,5,98.500,,13.250,227,16,21,,
T,2018-11-01 12:59:47,53.63003437,10.18108615,5,98.600,,13.688,229,18,20,,
T,2018-11-01 12:59:48,53.62995210,10.18091725,5,98.600,,14.188,231,18,20,,
T,2018-11-01 12:59:49,53.62986950,10.18074366,5,98.400,,14.500,233,18,21,,
T,2018-11-01 12:59:50,53.62978891,10.18055934,5,98.300,,14.938,235,18,21,,
T,2018-11-01 12:59:51,53.62971058,10.18036237,5,98.300,,15.375,237,17,21,,
T,2018-11-01 12:59:52,53.62963376,10.18015785,5,98.300,,15.812,238,16,21,,
T,2018-11-01 12:59:53,53.62955409,10.17994621,5,97.900,,16.250,238,17,21,,
T,2018-11-01 12:59:54,53.62947090,10.17973213,5,97.400,,16.625,238,18,21,,
T,2018-11-01 12:59:55,53.62938230,10.17950867,5,96.100,,17.188,238,18,21,,
T,2018-11-01 12:59:56,53.62929722,10.17928027,5,95.400,,17.375,238,17,21,,
T,2018-11-01 12:59:57,53.62921621,10.17905655,5,95.100,,17.188,238,17,21,,
T,2018-11-01 12:59:58,53.62913428,10.17883452,5,94.900,,17.250,238,17,21,,
T,2018-11-01 12:59:59,53.62905008,10.17860678,5,94.600,,17.625,238,17,21,,
T,2018-11-01 13:00:00,53.62896149,10.17837536,5,94.300,,18.062,238,18,21,,
T,2018-11-01 13:00:01,53.62887239,10.17813656,5,94.300,,18.438,238,17,21,,
T,2018-11-01 13:00:02,53.62878383,10.17789315,5,94.100,,18.688,238,16,21,,
T,2018-11-01 13:00:03,53.62869628,10.17764529,5,93.900,,18.875,239,16,21,,
T,2018-11-01 13:00:04,53.62860655,10.17739694,5,93.700,,19.000,239,17,21,,
T,2018-11-01 13:00:05,53.62851456,10.17714917,5,93.800,,19.188,238,16,21,,
T,2018-11-01 13:00:06,53.62842039,10.17689997,5,93.800,,19.375,238,16,21,,
T,2018-11-01 13:00:07,53.62832781,10.17664751,5,93.800,,19.500,238,16,21,,
T,2018-11-01 13:00:08,53.62823327,10.17638759,5,93.000,,19.812,238,18,21,,
T,2018-11-01 13:00:09,53.62813763,10.17613001,5,92.800,,19.938,238,18,21,,
T,2018-11-01 13:00:10,53.62804228,10.17587688,5,92.400,,19.688,238,18,21,,
T,2018-11-01 13:00:11,53.62794857,10.17562701,5,91.800,,19.438,238,18,21,,
T,2018-11-01 13:00:12,53.62785612,10.17537874,5,91.600,,19.375,238,17,21,,
T,2018-11-01 13:00:13,53.62776384,10.17512946,5,91.600,,19.375,238,17,21,,
T,2018-11-01 13:00:14,53.62767155,10.17487926,5,91.400,,19.375,239,17,21,,
T,2018-11-01 13:00:15,53.62758174,10.17462730,5,91.200,,19.375,239,16,21,,
T,2018-11-01 13:00:16,53.62749151,10.17437752,5,91.300,,19.250,238,16,21,,
T,2018-11-01 13:00:17,53.62740119,10.17412632,5,91.400,,19.250,238,16,21,,
T,2018-11-01 13:00:18,53.62731289,10.17388006,5,91.300,,18.875,238,17,21,,
T,2018-11-01 13:00:19,53.62722685,10.17364352,5,91.100,,18.312,239,17,21,,
T,2018-11-01 13:00:20,53.62714475,10.17341117,5,91.200,,17.812,239,17,21,,
T,2018-11-01 13:00:21,53.62706198,10.17319048,5,91.200,,17.188,238,17,21,,
T,2018-11-01 13:00:22,53.62697795,10.17298034,5,91.300,,16.688,237,16,21,,
T,2018-11-01 13:00:23,53.62690008,10.17277507,5,91.400,,16.125,237,15,20,,
T,2018-11-01 13:00:24,53.62682565,10.17257365,5,91.200,,15.688,238,15,20,,
T,2018-11-01 13:00:25,53.62675105,10.17237391,5,91.200,,15.562,238,15,20,,
T,2018-11-01 13:00:26,53.62667511,10.17217560,5,91.100,,15.562,238,16,20,,
T,2018-11-01 13:00:27,53.62659624,10.17197996,5,90.900,,15.562,237,16,20,,
T,2018-11-01 13:00:28,53.62651422,10.17178249,5,91.200,,15.875,235,16,21,,
T,2018-11-01 13:00:29,53.62643162,10.17158677,5,91.400,,15.812,234,16,21,,
T,2018-11-01 13:00:30,53.62634897,10.17139348,5,91.800,,15.688,233,16,20,,
T,2018-11-01 13:00:31,53.62626742,10.17120657,5,91.900,,15.250,232,16,20,,
T,2018-11-01 13:00:32,53.62618670,10.17103130,5,92.100,,14.688,232,15,20,,
T,2018-11-01 13:00:33,53.62610309,10.17087079,5,92.500,,14.125,230,15,19,,
T,2018-11-01 13:00:34,53.62601562,10.17072125,5,93.000,,13.812,226,16,18,,
T,2018-11-01 13:00:35,53.62592891,10.17058136,5,93.100,,13.312,224,13,17,,
T,2018-11-01 13:00:36,53.62585138,10.17044825,5,93.200,,12.375,224,15,17,,
T,2018-11-01 13:00:37,53.62578592,10.17032940,5,93.200,,10.812,225,16,17,,
T,2018-11-01 13:00:38,53.62573093,10.17022412,5,93.200,,9.438,227,15,17,,
T,2018-11-01 13:00:39,53.62568781,10.17013301,5,93.300,,7.688,229,15,17,,
T,2018-11-01 13:00:40,53.62565457,10.17006478,5,93.200,,5.938,229,14,17,,
T,2018-11-01 13:00:41,53.62563467,10.17001835,5,93.100,,3.938,229,15,18,,
T,2018-11-01 13:00:42,53.62562478,10.16997937,5,93.000,,2.938,236,15,18,,
T,2018-11-01 13:00:43,53.62561476,10.16993444,5,93.000,,3.250,245,15,18,,
T,2018-11-01 13:00:44,53.62560655,10.16987368,5,92.900,,4.125,254,15,19,,
T,2018-11-01 13:00:45,53.62560382,10.16979120,5,92.900,,5.312,262,15,19,,
T,2018-11-01 13:00:46,53.62561434,10.16969573,5,92.900,,6.000,277,16,19,,
T,2018-11-01 13:00:47,53.62563500,10.16960185,5,93.000,,6.250,289,15,19,,
T,2018-11-01 13:00:48,53.62567050,10.16951233,5,92.800,,6.812,304,15,19,,
T,2018-11-01 13:00:49,53.62572163,10.16943011,5,92.600,,7.375,318,15,19,,
T,2018-11-01 13:00:50,53.62577775,10.16936028,5,92.300,,7.500,326,14,20,,
T,2018-11-01 13:00:51,53.62583948,10.16929449,5,92.300,,7.938,329,16,20,,
T,2018-11-01 13:00:52,53.62590192,10.16922978,5,92.000,,8.125,333,16,21,,
T,2018-11-01 13:00:53,53.62596998,10.16915484,5,91.800,,8.938,331,16,21,,
T,2018-11-01 13:00:54,53.62604266,10.16907639,5,91.400,,9.500,330,16,21,,
T,2018-11-01 13:00:55,53.62612501,10.16899567,5,91.600,,10.188,328,15,21,,
T,2018-11-01 13:00:56,53.62621130,10.16891772,5,91.900,,10.438,329,14,21,,
T,2018-11-01 13:00:57,53.62629554,10.16884002,5,92.200,,10.312,328,14,21,,
T,2018-11-01 13:00:58,53.62637680,10.16876098,5,92.300,,10.062,328,15,21,,
T,2018-11-01 13:00:59,53.62645584,10.16868227,5,92.400,,9.875,327,14,21,,
T,2018-11-01 13:01:00,53.62653212,10.16860600,5,91.900,,9.750,328,15,21,,
T,2018-11-01 13:01:01,53.62661049,10.16852411,5,91.500,,10.000,328,16,21,,
T,2018-11-01 13:01:02,53.62670013,10.16842327,5,91.200,,11.312,327,15,21,,
T,2018-11-01 13:01:03,53.62679581,10.16831741,5,90.900,,12.000,328,15,21,,
T,2018-11-01 13:01:04,53.62689459,10.16821582,5,90.700,,12.312,329,15,21,,
T,2018-11-01 13:01:05,53.62698755,10.16811783,5,90.400,,12.062,329,15,21,,
T,2018-11-01 13:01:06,53.62707858,10.16801842,5,90.200,,11.938,328,16,21,,
T,2018-11-01 13:01:07,53.62716755,10.16791809,5,90.100,,11.750,327,15,21,,
T,2018-11-01 13:01:08,53.62726277,10.16781902,5,89.900,,12.062,327,15,21,,
T,2018-11-01 13:01:09,53.62735568,10.16772397,5,89.800,,12.000,328,14,21,,
T,2018-11-01 13:01:10,53.62744746,10.16762950,5,89.600,,11.875,328,13,21,,
T,2018-11-01 13:01:11,53.62754080,10.16753638,5,89.300,,11.875,328,14,21,,
T,2018-11-01 13:01:12,53.62762466,10.16743781,5,89.200,,11.500,327,14,21,,
T,2018-11-01 13:01:13,53.62771359,10.16734117,5,89.000,,11.625,327,15,21,,
T,2018-11-01 13:01:14,53.62780202,10.16724335,5,88.700,,11.625,326,15,21,,
T,2018-11-01 13:01:15,53.62788772,10.16714662,5,88.500,,11.375,326,15,21,,
T,2018-11-01 13:01:16,53.62797552,10.16705425,5,88.200,,11.312,326,15,21,,
T,2018-11-01 13:01:17,53.62806894,10.16696289,5,87.700,,11.438,327,16,21,,
T,2018-11-01 13:01:18,53.62815485,10.16687145,5,87.400,,11.188,327,16,21,,
T,2018-11-01 13:01:19,53.62824412,10.16678545,5,87.300,,11.062,327,17,21,,
T,2018-11-01 13:01:20,53.62833045,10.16670045,5,87.100,,10.875,326,16,21,,
T,2018-11-01 13:01:21,53.62842073,10.16661429,5,87.000,,11.125,327,16,21,,
T,2018-11-01 13:01:22,53.62850995,10.16653340,5,86.900,,11.062,330,16,21,,
T,2018-11-01 13:01:23,53.62859528,10.16646123,5,86.900,,10.562,331,16,21,,
T,2018-11-01 13:01:24,53.62867981,10.16639703,5,86.700,,10.125,334,16,21,,
T,2018-11-01 13:01:25,53.62875144,10.16634372,5,86.600,,8.625,336,15,21,,
T,2018-11-01 13:01:26,53.62881589,10.16630734,5,86.600,,7.562,340,16,21,,
T,2018-11-01 13:01:27,53.62887272,10.16627859,5,86.700,,6.375,344,15,21,,
T,2018-11-01 13:01:28,53.62891086,10.16626208,5,86.600,,4.438,347,15,21,,
T,2018-11-01 13:01:29,53.62893093,10.16624942,5,86.500,,2.562,349,14,20,,
T,2018-11-01 13:01:30,53.62894246,10.16624775,5,86.500,,1.312,352,14,20,,
T,2018-11-01 13:01:31,53.62895390,10.16625496,5,86.800,,0.312,355,15,20,,
T,2018-11-01 13:01:32,53.62896555,10.16625965,5,87.000,,0.125,357,16,20,,
T,2018-11-01 13:01:33,53.62896555,10.16625965,5,87.000,,0.125,357,15,20,,
T,2018-11-01 13:01:34,53.62896555,10.16625965,5,87.000,,0.062,356,13,20,,
T,2018-11-01 13:01:35,53.62896555,10.16625965,5,87.000,,0.125,356,14,20,,
T,2018-11-01 13:01:36,53.62896555,10.16625965,5,87.000,,0.125,356,15,20,,
T,2018-11-01 13:01:37,53.62896555,10.16625965,5,87.000,,0.062,355,15,20,,
T,2018-11-01 13:01:38,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:39,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:40,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:41,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:42,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:43,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:44,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:45,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:46,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:47,53.62896555,10.16625965,5,87.000,,0.000,355,15,20,,
T,2018-11-01 13:01:48,53.62896555,10.16625965,5,87.000,,0.000,355,14,19,,
T,2018-11-01 13:01:49,53.62896555,10.16625965,5,87.000,,0.000,355,14,19,,
T,2018-11-01 13:01:50,53.62896555,10.16625965,5,87.000,,0.000,355,14,20,,
T,2018-11-01 13:01:51,53.62901056,10.16623836,5,88.200,,2.562,343,14,20,,
T,2018-11-01 13:01:52,53.62903747,10.16621665,5,88.300,,3.188,340,14,20,,
T,2018-11-01 13:01:53,53.62907556,10.16619503,5,88.300,,4.125,340,14,20,,
T,2018-11-01 13:01:54,53.62912464,10.16617273,5,88.300,,5.250,341,14,20,,
T,2018-11-01 13:01:55,53.62918973,10.16614985,5,88.200,,6.812,344,14,20,,
T,2018-11-01 13:01:56,53.62926872,10.16612847,5,88.200,,8.188,347,14,20,,
T,2018-11-01 13:01:57,53.62934877,10.16610190,5,88.100,,8.750,348,15,20,,
T,2018-11-01 13:01:58,53.62943607,10.16607097,5,87.900,,9.625,346,15,20,,
T,2018-11-01 13:01:59,53.62953011,10.16603317,5,87.400,,10.688,345,13,20,,
T,2018-11-01 13:02:00,53.62963556,10.16598414,5,87.500,,11.688,342,14,18,,
T,2018-11-01 13:02:01,53.62974167,10.16592513,5,87.100,,12.250,341,15,18,,
T,2018-11-01 13:02:02,53.62984653,10.16586319,5,87.100,,12.188,340,15,18,,
T,2018-11-01 13:02:03,53.62996459,10.16580854,5,86.700,,12.812,344,17,19,,
T,2018-11-01 13:02:04,53.63007930,10.16576562,5,86.500,,12.750,347,17,18,,
T,2018-11-01 13:02:05,53.63019090,10.16572832,5,86.700,,12.438,349,17,18,,
T,2018-11-01 13:02:06,53.63029961,10.16569396,5,87.100,,12.125,350,17,18,,
T,2018-11-01 13:02:07,53.63040648,10.16566311,5,87.100,,11.812,350,15,18,,
T,2018-11-01 13:02:08,53.63050795,10.16563419,5,86.800,,11.438,351,16,18,,
T,2018-11-01 13:02:09,53.63061159,10.16560628,5,86.400,,11.500,351,16,18,,
T,2018-11-01 13:02:10,53.63072114,10.16558005,5,86.000,,11.938,350,15,19,,
T,2018-11-01 13:02:11,53.63083396,10.16555557,5,85.600,,12.312,352,15,19,,
T,2018-11-01 13:02:12,53.63094452,10.16553428,5,85.100,,12.250,353,15,19,,
T,2018-11-01 13:02:13,53.63106090,10.16551685,5,84.600,,12.688,354,14,19,,
T,2018-11-01 13:02:14,53.63117716,10.16550385,5,84.300,,12.750,356,13,19,,
T,2018-11-01 13:02:15,53.63129430,10.16549405,5,83.800,,12.750,356,13,19,,
T,2018-11-01 13:02:16,53.63140749,10.16548214,5,83.500,,12.375,355,16,19,,
T,2018-11-01 13:02:17,53.63151742,10.16546815,5,83.100,,12.000,355,17,19,,
T,2018-11-01 13:02:18,53.63162308,10.16545247,5,82.800,,11.625,354,15,19,,
T,2018-11-01 13:02:19,53.63172336,10.16542976,5,82.800,,11.250,352,16,19,,
T,2018-11-01 13:02:20,53.63181686,10.16539740,5,82.500,,10.812,348,16,19,,
T,2018-11-01 13:02:21,53.63191321,10.16535390,5,82.600,,10.938,345,15,19,,
T,2018-11-01 13:02:22,53.63200655,10.16530227,5,82.700,,10.812,341,14,20,,
T,2018-11-01 13:02:23,53.63209347,10.16524150,5,82.600,,10.438,338,15,19,,
T,2018-11-01 13:02:24,53.63217440,10.16518115,5,82.500,,9.875,336,14,19,,
T,2018-11-01 13:02:25,53.63225222,10.16513153,5,82.600,,9.250,336,14,20,,
T,2018-11-01 13:02:26,53.63232460,10.16509096,5,82.800,,8.500,339,14,20,,
T,2018-11-01 13:02:27,53.63239274,10.16505148,5,83.000,,7.812,340,15,20,,
T,2018-11-01 13:02:28,53.63245896,10.16501619,5,83.200,,7.375,340,13,20,,
T,2018-11-01 13:02:29,53.63252078,10.16498099,5,83.400,,7.000,339,14,20,,
T,2018-11-01 13:02:30,53.63257585,10.16494168,5,83.400,,6.688,338,15,20,,
T,2018-11-01 13:02:31,53.63263326,10.16490547,5,83.600,,6.688,338,15,20,,
T,2018-11-01 13:02:32,53.63269315,10.16486323,5,83.800,,7.062,336,16,20,,
T,2018-11-01 13:02:33,53.63275317,10.16481612,5,83.800,,7.188,335,16,20,,
T,2018-11-01 13:02:34,53.63282051,10.16476776,5,84.000,,7.812,336,15,20,,
T,2018-11-01 13:02:35,53.63290060,10.16472341,5,83.800,,8.750,338,16,20,,
T,2018-11-01 13:02:36,53.63297755,10.16467648,5,84.200,,8.812,339,16,20,,
T,2018-11-01 13:02:37,53.63305680,10.16462870,5,84.400,,9.125,339,16,20,,
T,2018-11-01 13:02:38,53.63314012,10.16458335,5,84.600,,9.500,341,16,20,,
T,2018-11-01 13:02:39,53.63322385,10.16453574,5,84.700,,9.625,341,16,20,,
T,2018-11-01 13:02:40,53.63330356,10.16448746,5,84.700,,9.438,341,15,20,,
T,2018-11-01 13:02:41,53.63338290,10.16443323,5,84.900,,9.500,339,15,20,,
T,2018-11-01 13:02:42,53.63346412,10.16438428,5,85.100,,9.438,340,15,20,,
T,2018-11-01 13:02:43,53.63354417,10.16434078,5,85.400,,9.250,342,14,20,,
T,2018-11-01 13:02:44,53.63362430,10.16430616,5,85.600,,9.062,346,14,20,,
T,2018-11-01 13:02:45,53.63370179,10.16428152,5,85.800,,8.625,349,14,21,,
T,2018-11-01 13:02:46,53.63378129,10.16426492,5,86.000,,8.750,352,14,21,,
T,2018-11-01 13:02:47,53.63386096,10.16423953,5,85.900,,8.875,348,15,21,,
T,2018-11-01 13:02:48,53.63393828,10.16419301,5,85.700,,9.062,341,16,21,,
T,2018-11-01 13:02:49,53.63400660,10.16412687,5,85.400,,8.875,332,16,21,,
T,2018-11-01 13:02:50,53.63407520,10.16404767,5,85.200,,9.312,326,16,21,,
T,2018-11-01 13:02:51,53.63414884,10.16397106,5,85.100,,9.625,327,16,21,,
T,2018-11-01 13:02:52,53.63422473,10.16390777,5,85.000,,9.438,330,16,21,,
T,2018-11-01 13:02:53,53.63430805,10.16385228,5,85.000,,9.688,334,17,21,,
T,2018-11-01 13:02:54,53.63440109,10.16379579,5,84.700,,10.562,337,17,21,,
T,2018-11-01 13:02:55,53.63450440,10.16373410,5,84.800,,11.438,339,17,21,,
T,2018-11-01 13:02:56,53.63460762,10.16366788,5,84.900,,11.875,339,16,21,,
T,2018-11-01 13:02:57,53.63471730,10.16360183,5,84.900,,12.562,341,16,21,,
T,2018-11-01 13:02:58,53.63482744,10.16353729,5,85.000,,12.688,342,15,21,,
T,2018-11-01 13:02:59,53.63493552,10.16346890,5,85.000,,12.625,341,15,21,,
T,2018-11-01 13:03:00,53.63503686,10.16340435,5,85.000,,12.000,341,14,21,,
T,2018-11-01 13:03:01,53.63513329,10.16334392,5,85.000,,11.375,341,14,21,,
T,2018-11-01 13:03:02,53.63522541,10.16328852,5,85.200,,10.625,341,14,21,,
T,2018-11-01 13:03:03,53.63530395,10.16323378,5,85.300,,9.500,340,14,21,,
T,2018-11-01 13:03:04,53.63537787,10.16318458,5,85.700,,8.500,342,14,21,,
T,2018-11-01 13:03:05,53.63542980,10.16314804,5,85.600,,6.625,342,14,21,,
T,2018-11-01 13:03:06,53.63547284,10.16311811,5,85.800,,5.312,341,14,21,,
T,2018-11-01 13:03:07,53.63551454,10.16309205,5,86.300,,4.750,340,15,21,,
T,2018-11-01 13:03:08,53.63555729,10.16306003,5,86.500,,4.812,336,17,21,,
T,2018-11-01 13:03:09,53.63559844,10.16302331,5,86.500,,4.938,333,17,21,,
T,2018-11-01 13:03:10,53.63565003,10.16297671,5,86.500,,6.062,331,17,21,,
T,2018-11-01 13:03:11,53.63571298,10.16293262,5,86.500,,7.000,336,17,21,,
T,2018-11-01 13:03:12,53.63578054,10.16289331,5,86.500,,7.500,338,16,21,,
T,2018-11-01 13:03:13,53.63585589,10.16285291,5,86.500,,8.312,342,15,21,,
T,2018-11-01 13:03:14,53.63593527,10.16280807,5,86.600,,8.938,341,14,21,,
T,2018-11-01 13:03:15,53.63602261,10.16275786,5,86.500,,9.875,340,15,21,,
T,2018-11-01 13:03:16,53.63611246,10.16270489,5,86.300,,10.188,339,15,21,,
T,2018-11-01 13:03:17,53.63619834,10.16265158,5,86.200,,10.062,340,15,21,,
T,2018-11-01 13:03:18,53.63628496,10.16259667,5,86.100,,10.062,340,15,21,,
T,2018-11-01 13:03:19,53.63637566,10.16253926,5,86.300,,10.375,338,16,21,,
T,2018-11-01 13:03:20,53.63646987,10.16247748,5,86.400,,10.812,337,16,21,,
T,2018-11-01 13:03:21,53.63656333,10.16241294,5,86.500,,10.938,337,17,21,,
T,2018-11-01 13:03:22,53.63666173,10.16235586,5,86.500,,11.125,338,17,21,,
T,2018-11-01 13:03:23,53.63675770,10.16229870,5,86.700,,11.250,339,16,21,,
T,2018-11-01 13:03:24,53.63684877,10.16223483,5,86.800,,11.000,337,16,21,,
T,2018-11-01 13:03:25,53.63693653,10.16216861,5,87.100,,10.562,336,16,21,,
T,2018-11-01 13:03:26,53.63702563,10.16210700,5,87.300,,10.625,336,15,21,,
T,2018-11-01 13:03:27,53.63712445,10.16203970,5,87.400,,11.312,337,15,21,,
T,2018-11-01 13:03:28,53.63722831,10.16197574,5,87.500,,11.812,339,15,21,,
T,2018-11-01 13:03:29,53.63732700,10.16191464,5,87.400,,11.625,339,15,20,,
T,2018-11-01 13:03:30,53.63743228,10.16184725,5,87.400,,11.812,338,16,20,,
T,2018-11-01 13:03:31,53.63753316,10.16178363,5,87.500,,11.500,338,16,20,,
T,2018-11-01 13:03:32,53.63762255,10.16173175,5,87.700,,10.438,340,15,17,,
T,2018-11-01 13:03:33,53.63770373,10.16168573,5,87.600,,9.625,340,14,17,,
T,2018-11-01 13:03:34,53.63778097,10.16163477,5,87.600,,9.188,338,16,18,,
T,2018-11-01 13:03:35,53.63784961,10.16156914,5,87.300,,8.938,332,17,18,,
T,2018-11-01 13:03:36,53.63791780,10.16146353,5,87.100,,9.938,319,17,18,,
T,2018-11-01 13:03:37,53.63797932,10.16133813,5,86.500,,10.500,306,17,18,,
T,2018-11-01 13:03:38,53.63803770,10.16118994,5,86.300,,11.312,298,16,17,,
T,2018-11-01 13:03:39,53.63808326,10.16101333,5,86.500,,12.125,289,15,17,,
T,2018-11-01 13:03:40,53.63812035,10.16082290,5,86.200,,12.750,286,15,17,,
T,2018-11-01 13:03:41,53.63815974,10.16062802,5,86.200,,13.188,285,16,17,,
T,2018-11-01 13:03:42,53.63819897,10.16042962,5,86.600,,13.312,285,15,17,,
T,2018-11-01 13:03:43,53.63823812,10.16023759,5,87.100,,13.062,286,15,18,,
T,2018-11-01 13:03:44,53.63827403,10.16004908,5,87.600,,12.812,286,15,17,,
T,2018-11-01 13:03:45,53.63830785,10.15986510,5,87.900,,12.500,286,16,17,,
T,2018-11-01 13:03:46,53.63834348,10.15968405,5,88.000,,12.438,286,16,18,,
T,2018-11-01 13:03:47,53.63837646,10.15950266,5,88.000,,12.438,287,17,18,,
T,2018-11-01 13:03:48,53.63840978,10.15932178,5,87.900,,12.375,288,17,18,,
T,2018-11-01 13:03:49,53.63844502,10.15914056,5,87.700,,12.500,288,17,18,,
T,2018-11-01 13:03:50,53.63848136,10.15895817,5,87.600,,12.562,288,16,18,,
T,2018-11-01 13:03:51,53.63851912,10.15877721,5,87.400,,12.500,289,16,19,,
T,2018-11-01 13:03:52,53.63855851,10.15859993,5,87.200,,12.375,290,16,19,,
T,2018-11-01 13:03:53,53.63859950,10.15842735,5,87.100,,12.250,292,16,19,,
T,2018-11-01 13:03:54,53.63864518,10.15826114,5,86.800,,12.000,294,15,19,,
T,2018-11-01 13:03:55,53.63869401,10.15810297,5,86.500,,11.688,297,16,17,,
T,2018-11-01 13:03:56,53.63874459,10.15795151,5,86.200,,11.438,300,16,17,,
T,2018-11-01 13:03:57,53.63879924,10.15780734,5,86.300,,11.188,303,16,17,,
T,2018-11-01 13:03:58,53.63885888,10.15766962,5,86.700,,11.125,305,14,17,,
T,2018-11-01 13:03:59,53.63891361,10.15753266,5,86.800,,10.812,305,13,15,,
T,2018-11-01 13:04:00,53.63896680,10.15739813,5,86.800,,10.625,304,14,15,,
T,2018-11-01 13:04:01,53.63902069,10.15726863,5,86.800,,10.438,304,14,15,,
T,2018-11-01 13:04:02,53.63907442,10.15714047,5,86.500,,10.312,304,14,15,,
T,2018-11-01 13:04:03,53.63912656,10.15701475,5,86.100,,10.125,304,14,15,,
T,2018-11-01 13:04:04,53.63917844,10.15689078,5,85.700,,10.000,305,14,15,,
T,2018-11-01 13:04:05,53.63922747,10.15677083,5,85.600,,9.625,305,14,16,,
T,2018-11-01 13:04:06,53.63927726,10.15665097,5,85.500,,9.750,305,15,18,,
T,2018-11-01 13:04:07,53.63932688,10.15652784,5,85.500,,9.750,304,14,16,,
T,2018-11-01 13:04:08,53.63937726,10.15639842,5,85.400,,10.250,304,14,18,,
T,2018-11-01 13:04:09,53.63942868,10.15626708,5,85.800,,10.375,303,16,18,,
T,2018-11-01 13:04:10,53.63947805,10.15613825,5,85.800,,10.188,303,16,18,,
T,2018-11-01 13:04:11,53.63952700,10.15601336,5,85.600,,9.875,303,14,17,,
T,2018-11-01 13:04:12,53.63957084,10.15589442,5,85.600,,9.250,302,15,17,,
T,2018-11-01 13:04:13,53.63961015,10.15578965,5,85.800,,8.188,302,14,17,,
T,2018-11-01 13:04:14,53.63964305,10.15570641,5,85.900,,6.562,301,15,18,,
T,2018-11-01 13:04:15,53.63966547,10.15565009,5,86.100,,4.500,301,15,17,,
T,2018-11-01 13:04:16,53.63967775,10.15562084,5,86.100,,2.500,304,14,17,,
T,2018-11-01 13:04:17,53.63968504,10.15560667,5,86.100,,1.438,304,15,17,,
T,2018-11-01 13:04:18,53.63969447,10.15558538,5,86.300,,1.875,303,15,18,,
T,2018-11-01 13:04:19,53.63970604,10.15554565,5,86.200,,3.000,301,14,18,,
T,2018-11-01 13:04:20,53.63972133,10.15549368,5,86.100,,3.812,299,16,18,,
T,2018-11-01 13:04:21,53.63973722,10.15543576,5,86.300,,4.188,300,16,18,,
T,2018-11-01 13:04:22,53.63975469,10.15537851,5,86.500,,4.250,300,15,18,,
T,2018-11-01 13:04:23,53.63976714,10.15532051,5,86.500,,4.000,294,15,18,,
T,2018-11-01 13:04:24,53.63976660,10.15525840,5,86.600,,4.000,284,16,18,,
T,2018-11-01 13:04:25,53.63974296,10.15519445,5,86.600,,4.750,262,16,18,,
T,2018-11-01 13:04:26,53.63970549,10.15512555,5,86.700,,5.938,235,15,19,,
T,2018-11-01 13:04:27,53.63965809,10.15505061,5,86.800,,6.938,223,17,19,,
T,2018-11-01 13:04:28,53.63960923,10.15497560,5,87.000,,7.125,218,17,18,,
T,2018-11-01 13:04:29,53.63955990,10.15489790,5,87.300,,7.312,216,17,18,,
T,2018-11-01 13:04:30,53.63950714,10.15481994,5,87.500,,7.625,217,17,18,,
T,2018-11-01 13:04:31,53.63944913,10.15474258,5,87.500,,8.000,217,16,18,,
T,2018-11-01 13:04:32,53.63939100,10.15466195,5,87.700,,8.250,218,17,18,,
T,2018-11-01 13:04:33,53.63932868,10.15458140,5,87.600,,8.500,218,16,18,,
T,2018-11-01 13:04:34,53.63926582,10.15449842,5,87.800,,8.688,220,17,18,,
T,2018-11-01 13:04:35,53.63920660,10.15441242,5,87.800,,8.625,221,16,18,,
T,2018-11-01 13:04:36,53.63914638,10.15432650,5,87.800,,8.562,220,16,17,,
T,2018-11-01 13:04:37,53.63909194,10.15424067,5,88.000,,8.312,221,16,17,,
T,2018-11-01 13:04:38,53.63903285,10.15416565,5,88.200,,8.125,218,16,17,,
T,2018-11-01 13:04:39,53.63897413,10.15409231,5,88.000,,8.062,218,15,17,,
T,2018-11-01 13:04:40,53.63891868,10.15401696,5,88.100,,7.938,219,17,17,,
T,2018-11-01 13:04:41,53.63886286,10.15393917,5,88.000,,7.938,220,16,17,,
T,2018-11-01 13:04:42,53.63881060,10.15385393,5,88.000,,7.875,222,16,18,,
T,2018-11-01 13:04:43,53.63875545,10.15376852,5,87.800,,8.188,222,16,18,,
T,2018-11-01 13:04:44,53.63870377,10.15368084,5,87.600,,8.062,223,15,19,,
T,2018-11-01 13:04:45,53.63865415,10.15359376,5,87.400,,7.938,223,15,19,,
T,2018-11-01 13:04:46,53.63860684,10.15350633,5,87.300,,7.688,225,16,19,,
T,2018-11-01 13:04:47,53.63856040,10.15342570,5,87.100,,7.312,225,16,19,,
T,2018-11-01 13:04:48,53.63851514,10.15334532,5,86.900,,7.188,224,16,19,,
T,2018-11-01 13:04:49,53.63846614,10.15326619,5,86.800,,7.438,222,15,19,,
T,2018-11-01 13:04:50,53.63841376,10.15318363,5,86.700,,7.812,221,15,19,,
T,2018-11-01 13:04:51,53.63835747,10.15309931,5,86.500,,8.188,221,15,19,,
T,2018-11-01 13:04:52,53.63830186,10.15300769,5,86.600,,8.500,221,16,19,,
T,2018-11-01 13:04:53,53.63824725,10.15292069,5,86.400,,8.250,222,16,19,,
T,2018-11-01 13:04:54,53.63819130,10.15283243,5,86.300,,8.375,222,16,19,,
T,2018-11-01 13:04:55,53.63813485,10.15274785,5,86.200,,8.250,221,16,19,,
T,2018-11-01 13:04:56,53.63807467,10.15265951,5,86.100,,8.625,220,16,19,,
T,2018-11-01 13:04:57,53.63801696,10.15256429,5,86.200,,8.812,221,16,19,,
T,2018-11-01 13:04:58,53.63796005,10.15246513,5,86.100,,8.875,223,15,19,,
T,2018-11-01 13:04:59,53.63790263,10.15236715,5,86.100,,8.875,223,15,18,,
T,2018-11-01 13:05:00,53.63785028,10.15226875,5,86.300,,8.562,224,15,18,,
T,2018-11-01 13:05:01,53.63779295,10.15216707,5,86.100,,8.875,224,17,18,,
T,2018-11-01 13:05:02,53.63773315,10.15206632,5,86.000,,9.062,223,15,18,,
T,2018-11-01 13:05:03,53.63767003,10.15196851,5,86.000,,9.250,222,15,17,,
T,2018-11-01 13:05:04,53.63760767,10.15187463,5,85.900,,9.125,221,15,17,,
T,2018-11-01 13:05:05,53.63754590,10.15178352,5,85.600,,9.000,221,14,17,,
T,2018-11-01 13:05:06,53.63748454,10.15168796,5,85.500,,9.062,222,15,17,,
T,2018-11-01 13:05:07,53.63742214,10.15159199,5,85.300,,9.250,222,15,17,,
T,2018-11-01 13:05:08,53.63735596,10.15148914,5,85.100,,9.625,223,15,17,,
T,2018-11-01 13:05:09,53.63728933,10.15138596,5,85.000,,9.750,223,15,18,,
T,2018-11-01 13:05:10,53.63722638,10.15128664,5,84.800,,9.438,223,16,18,,
T,2018-11-01 13:05:11,53.63715660,10.15120290,5,84.100,,9.312,221,16,17,,
T,2018-11-01 13:05:12,53.63709294,10.15111045,5,84.100,,9.312,220,16,18,,
T,2018-11-01 13:05:13,53.63702710,10.15100886,5,84.200,,9.875,220,15,18,,
T,2018-11-01 13:05:14,53.63695736,10.15090400,5,84.000,,10.188,220,16,18,,
T,2018-11-01 13:05:15,53.63688829,10.15080158,5,83.800,,10.062,220,16,18,,
T,2018-11-01 13:05:16,53.63682488,10.15069395,5,84.000,,9.875,222,16,19,,
T,2018-11-01 13:05:17,53.63675972,10.15058147,5,84.200,,10.062,223,15,19,,
T,2018-11-01 13:05:18,53.63669048,10.15046856,5,84.100,,10.312,223,16,19,,
T,2018-11-01 13:05:19,53.63661886,10.15036253,5,84.200,,10.500,222,16,19,,
T,2018-11-01 13:05:20,53.63654862,10.15025566,5,84.500,,10.438,222,16,19,,
T,2018-11-01 13:05:21,53.63647947,10.15014561,5,84.800,,10.438,222,15,18,,
T,2018-11-01 13:05:22,53.63640675,10.15004033,5,84.600,,10.500,222,14,17,,
T,2018-11-01 13:05:23,53.63633668,10.14993086,5,84.800,,10.562,222,15,17,,
T,2018-11-01 13:05:24,53.63626527,10.14982148,5,84.500,,10.625,223,15,18,,
T,2018-11-01 13:05:25,53.63619549,10.14970841,5,84.700,,10.625,224,15,18,,
T,2018-11-01 13:05:26,53.63612378,10.14959651,5,84.400,,10.750,223,14,18,,
T,2018-11-01 13:05:27,53.63605040,10.14948470,5,84.200,,10.875,222,15,18,,
T,2018-11-01 13:05:28,53.63597592,10.14936517,5,84.300,,11.312,223,15,18,,
T,2018-11-01 13:05:29,53.63590023,10.14924053,5,84.200,,11.625,224,15,19,,
T,2018-11-01 13:05:30,53.63582010,10.14911522,5,84.000,,11.938,223,15,19,,
T,2018-11-01 13:05:31,53.63574203,10.14898941,5,84.000,,11.938,223,16,19,,
T,2018-11-01 13:05:32,53.63566081,10.14886485,5,83.900,,12.062,223,15,19,,
T,2018-11-01 13:05:33,53.63558277,10.14873854,5,83.800,,11.938,223,16,19,,
T,2018-11-01 13:05:34,53.63550658,10.14861130,5,83.800,,11.938,224,16,19,,
T,2018-11-01 13:05:35,53.63543181,10.14848021,5,84.000,,11.938,226,15,19,,
T,2018-11-01 13:05:36,53.63535181,10.14834836,5,83.900,,12.188,225,14,17,,
T,2018-11-01 13:05:37,53.63526878,10.14821584,5,84.200,,12.500,223,16,17,,
T,2018-11-01 13:05:38,53.63518232,10.14808609,5,84.100,,12.688,222,15,17,,
T,2018-11-01 13:05:39,53.63509804,10.14795349,5,84.100,,12.688,223,15,17,,
T,2018-11-01 13:05:40,53.63501309,10.14781904,5,84.300,,12.812,223,15,16,,
T,2018-11-01 13:05:41,53.63492764,10.14768410,5,84.300,,12.812,223,15,15,,
T,2018-11-01 13:05:42,53.63484026,10.14754982,5,84.300,,13.000,222,15,15,,
T,2018-11-01 13:05:43,53.63475061,10.14741286,5,84.200,,13.312,222,15,15,,
T,2018-11-01 13:05:44,53.63466772,10.14727137,5,84.400,,13.125,224,14,16,,
T,2018-11-01 13:05:45,53.63458189,10.14713340,5,84.300,,13.062,224,15,17,,
T,2018-11-01 13:05:46,53.63449333,10.14699787,5,84.000,,13.125,224,14,18,,
T,2018-11-01 13:05:47,53.63440499,10.14686376,5,83.700,,13.000,224,17,18,,
T,2018-11-01 13:05:48,53.63432037,10.14673099,5,83.100,,12.750,225,17,18,,
T,2018-11-01 13:05:49,53.63423559,10.14660023,5,82.300,,12.625,225,17,18,,
T,2018-11-01 13:05:50,53.63415542,10.14646428,5,82.300,,12.500,226,16,18,,
T,2018-11-01 13:05:51,53.63407654,10.14633201,5,82.300,,12.312,225,16,18,,
T,2018-11-01 13:05:52,53.63399603,10.14620486,5,82.200,,12.250,224,16,18,,
T,2018-11-01 13:05:53,53.63391821,10.14607335,5,82.400,,12.188,225,16,18,,
T,2018-11-01 13:05:54,53.63384654,10.14593873,5,82.400,,11.938,226,17,18,,
T,2018-11-01 13:05:55,53.63377681,10.14581066,5,82.600,,11.562,226,17,19,,
T,2018-11-01 13:05:56,53.63370812,10.14568375,5,82.800,,11.250,227,17,19,,
T,2018-11-01 13:05:57,53.63364093,10.14555836,5,82.900,,11.000,227,16,19,,
T,2018-11-01 13:05:58,53.63357463,10.14544261,5,82.900,,10.688,226,16,18,,
T,2018-11-01 13:05:59,53.63351022,10.14533389,5,83.000,,10.250,225,16,18,,
T,2018-11-01 13:06:00,53.63344404,10.14522694,5,83.200,,10.125,224,17,18,,
T,2018-11-01 13:06:01,53.63338193,10.14512359,5,83.300,,9.688,223,17,18,,
T,2018-11-01 13:06:02,53.63332582,10.14503600,5,83.200,,8.312,223,17,18,,
T,2018-11-01 13:06:03,53.63327724,10.14496794,5,83.100,,6.812,221,17,18,,
T,2018-11-01 13:06:04,53.63324430,10.14491497,5,83.200,,5.000,221,16,18,,
T,2018-11-01 13:06:05,53.63322616,10.14487809,5,83.400,,3.188,221,16,18,,
T,2018-11-01 13:06:06,53.63321555,10.14485805,5,83.800,,1.750,222,16,18,,
T,2018-11-01 13:06:07,53.63321828,10.14485763,5,83.700,,0.000,222,15,18,,
T,2018-11-01 13:06:08,53.63321840,10.14485830,5,83.800,,0.000,222,12,18,,
T,2018-11-01 13:06:09,53.63321840,10.14485830,5,83.800,,0.000,222,14,18,,
T,2018-11-01 13:06:10,53.63321840,10.14485830,5,83.800,,0.000,222,14,18,,
T,2018-11-01 13:06:11,53.63321840,10.14485830,5,83.800,,0.000,222,13,18,,
T,2018-11-01 13:06:12,53.63321840,10.14485830,5,83.800,,0.000,222,14,18,,
T,2018-11-01 13:06:13,53.63321840,10.14485830,5,83.800,,0.000,222,14,18,,
T,2018-11-01 13:06:14,53.63321840,10.14485830,5,83.800,,0.000,222,13,18,,
T,2018-11-01 13:06:15,53.63321840,10.14485830,5,83.800,,0.000,222,13,18,,
T,2018-11-01 13:06:16,53.63321840,10.14485830,5,83.800,,0.000,222,13,17,,
T,2018-11-01 13:06:17,53.63321840,10.14485830,5,83.800,,0.000,222,13,17,,
T,2018-11-01 13:06:18,53.63321840,10.14485830,5,83.800,,0.000,222,13,18,,
T,2018-11-01 13:06:19,53.63321840,10.14485830,5,83.800,,0.562,222,14,18,,
T,2018-11-01 13:06:20,53.63319988,10.14482025,5,84.800,,2.562,226,14,19,,
T,2018-11-01 13:06:21,53.63317641,10.14478387,5,84.900,,3.312,226,15,18,,
T,2018-11-01 13:06:22,53.63314904,10.14474330,5,85.000,,3.750,225,15,18,,
T,2018-11-01 13:06:23,53.63312427,10.14470450,5,85.200,,3.625,225,16,18,,
T,2018-11-01 13:06:24,53.63310055,10.14466661,5,85.300,,3.438,224,16,18,,
T,2018-11-01 13:06:25,53.63308111,10.14463727,5,85.600,,2.750,222,16,18,,
T,2018-11-01 13:06:26,53.63307071,10.14462126,5,85.700,,1.500,221,16,18,,
T,2018-11-01 13:06:27,53.63307298,10.14462361,5,85.700,,0.000,220,15,19,,
T,2018-11-01 13:06:28,53.63307294,10.14462361,5,85.700,,0.000,219,16,19,,
T,2018-11-01 13:06:29,53.63307294,10.14462361,5,85.700,,0.000,220,16,19,,
T,2018-11-01 13:06:30,53.63307294,10.14462361,5,85.700,,0.000,220,16,19,,
T,2018-11-01 13:06:31,53.63307294,10.14462361,5,85.700,,0.125,220,15,19,,
T,2018-11-01 13:06:32,53.63307294,10.14462361,5,85.700,,0.062,220,16,18,,
T,2018-11-01 13:06:33,53.63307294,10.14462361,5,85.700,,0.000,220,16,18,,
T,2018-11-01 13:06:34,53.63307294,10.14462361,5,85.700,,0.000,220,15,17,,
T,2018-11-01 13:06:35,53.63307294,10.14462361,5,85.700,,0.000,220,14,17,,
T,2018-11-01 13:06:36,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:37,53.63307294,10.14462361,5,85.700,,0.000,220,15,18,,
T,2018-11-01 13:06:38,53.63307294,10.14462361,5,85.700,,0.000,220,15,18,,
T,2018-11-01 13:06:39,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:40,53.63307294,10.14462361,5,85.700,,0.000,220,15,18,,
T,2018-11-01 13:06:41,53.63307294,10.14462361,5,85.700,,0.000,220,13,18,,
T,2018-11-01 13:06:42,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:43,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:44,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:45,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:46,53.63307294,10.14462361,5,85.700,,0.000,220,14,18,,
T,2018-11-01 13:06:47,53.63307294,10.14462361,5,85.700,,0.000,220,14,19,,
T,2018-11-01 13:06:48,53.63307294,10.14462361,5,85.700,,0.000,220,15,18,,
T,2018-11-01 13:06:49,53.63307294,10.14462361,5,85.700,,0.000,220,16,19,,
T,2018-11-01 13:06:50,53.63307294,10.14462361,5,85.700,,0.000,220,17,19,,
T,2018-11-01 13:06:51,53.63307294,10.14462361,5,85.700,,0.000,220,17,19,,
T,2018-11-01 13:06:52,53.63306757,10.14458363,5,87.100,,2.250,224,15,19,,
T,2018-11-01 13:06:53,53.63303911,10.14452244,5,87.300,,4.500,230,14,19,,
T,2018-11-01 13:06:54,53.63300466,10.14444767,5,87.600,,5.875,231,15,20,,
T,2018-11-01 13:06:55,53.63296003,10.14436461,5,87.800,,7.125,228,15,20,,
T,2018-11-01 13:06:56,53.63290366,10.14427073,5,87.800,,8.562,225,15,20,,
T,2018-11-01 13:06:57,53.63283610,10.14417727,5,87.800,,9.375,220,15,19,,
T,2018-11-01 13:06:58,53.63276293,10.14408968,5,87.700,,9.750,215,15,19,,
T,2018-11-01 13:06:59,53.63269093,10.14400687,5,87.700,,9.562,214,14,19,,
T,2018-11-01 13:07:00,53.63262019,10.14391928,5,87.700,,9.625,213,14,19,,
T,2018-11-01 13:07:01,53.63254123,10.14383177,5,87.600,,10.250,212,15,19,,
T,2018-11-01 13:07:02,53.63244626,10.14373764,5,87.200,,11.438,210,15,19,,
T,2018-11-01 13:07:03,53.63234698,10.14364217,5,86.900,,12.000,210,16,19,,
T,2018-11-01 13:07:04,53.63223847,10.14353707,5,86.500,,13.000,210,16,19,,
T,2018-11-01 13:07:05,53.63212691,10.14343036,5,86.000,,13.438,210,16,19,,
T,2018-11-01 13:07:06,53.63201950,10.14333162,5,85.400,,13.188,210,16,19,,
T,2018-11-01 13:07:07,53.63191397,10.14323222,5,84.800,,13.000,210,16,20,,
T,2018-11-01 13:07:08,53.63180643,10.14312979,5,84.400,,13.250,209,16,20,,
T,2018-11-01 13:07:09,53.63168892,10.14302317,5,83.800,,14.062,209,16,20,,
T,2018-11-01 13:07:10,53.63156595,10.14291597,5,83.300,,14.625,209,16,20,,
T,2018-11-01 13:07:11,53.63144291,10.14281094,5,82.700,,14.688,208,16,20,,
T,2018-11-01 13:07:12,53.63132271,10.14270483,5,82.000,,14.562,209,16,20,,
T,2018-11-01 13:07:13,53.63119937,10.14259636,5,81.600,,14.938,208,16,20,,
T,2018-11-01 13:07:14,53.63107821,10.14249050,5,81.100,,14.812,208,16,20,,
T,2018-11-01 13:07:15,53.63096095,10.14237743,5,80.800,,14.562,210,16,20,,
T,2018-11-01 13:07:16,53.63084578,10.14226905,5,80.200,,14.250,209,16,20,,
T,2018-11-01 13:07:17,53.63073225,10.14216654,5,79.500,,14.062,208,16,20,,
T,2018-11-01 13:07:18,53.63061716,10.14206227,5,78.800,,14.188,208,16,21,,
T,2018-11-01 13:07:19,53.63050283,10.14195649,5,78.200,,14.125,209,16,21,,
T,2018-11-01 13:07:20,53.63039006,10.14185524,5,77.700,,13.875,208,16,21,,
T,2018-11-01 13:07:21,53.63028046,10.14175683,5,77.400,,13.750,208,16,21,,
T,2018-11-01 13:07:22,53.63016731,10.14165600,5,77.200,,13.750,207,16,21,,
T,2018-11-01 13:07:23,53.63005897,10.14155659,5,77.300,,13.438,207,16,21,,
T,2018-11-01 13:07:24,53.62995399,10.14146741,5,77.500,,12.938,207,16,21,,
T,2018-11-01 13:07:25,53.62984976,10.14138082,5,77.600,,12.750,206,14,20,,
T,2018-11-01 13:07:26,53.62974850,10.14129113,5,78.000,,12.688,207,14,20,,
T,2018-11-01 13:07:27,53.62964788,10.14119918,5,78.100,,12.625,208,14,21,,
T,2018-11-01 13:07:28,53.62954851,10.14110514,5,78.000,,12.562,209,14,21,,
T,2018-11-01 13:07:29,53.62944948,10.14100959,5,77.800,,12.562,209,14,21,,
T,2018-11-01 13:07:30,53.62934814,10.14090900,5,77.400,,12.750,210,13,21,,
T,2018-11-01 13:07:31,53.62924752,10.14081161,5,76.900,,12.688,209,13,21,,
T,2018-11-01 13:07:32,53.62914434,10.14071873,5,76.100,,12.562,209,14,21,,
T,2018-11-01 13:07:33,53.62904539,10.14063349,5,75.800,,12.375,207,13,21,,
T,2018-11-01 13:07:34,53.62894707,10.14054724,5,75.600,,12.375,207,13,21,,
T,2018-11-01 13:07:35,53.62884745,10.14045831,5,75.200,,12.500,208,13,21,,
T,2018-11-01 13:07:36,53.62874720,10.14036946,5,75.000,,12.688,208,13,21,,
T,2018-11-01 13:07:37,53.62863916,10.14028011,5,74.900,,13.188,206,15,21,,
T,2018-11-01 13:07:38,53.62852735,10.14019386,5,74.800,,13.500,205,15,21,,
T,2018-11-01 13:07:39,53.62841121,10.14010761,5,74.700,,13.938,204,16,21,,
T,2018-11-01 13:07:40,53.62829215,10.14001977,5,74.400,,14.250,204,15,21,,
T,2018-11-01 13:07:41,53.62817564,10.13993276,5,74.300,,14.062,204,15,21,,
T,2018-11-01 13:07:42,53.62805720,10.13984534,5,74.300,,14.312,204,14,21,,
T,2018-11-01 13:07:43,53.62793877,10.13975465,5,74.400,,14.312,205,14,20,,
T,2018-11-01 13:07:44,53.62782218,10.13965884,5,74.500,,14.312,207,12,20,,
T,2018-11-01 13:07:45,53.62770877,10.13956019,5,74.600,,14.125,208,13,20,,
T,2018-11-01 13:07:46,53.62759243,10.13945759,5,75.100,,14.125,209,14,20,,
T,2018-11-01 13:07:47,53.62748116,10.13935491,5,75.200,,13.750,210,14,21,,
T,2018-11-01 13:07:48,53.62737584,10.13925366,5,74.800,,13.250,210,14,21,,
T,2018-11-01 13:07:49,53.62727651,10.13915853,5,74.400,,12.562,209,14,21,,
T,2018-11-01 13:07:50,53.62718561,10.13907546,5,74.000,,11.312,208,14,21,,
T,2018-11-01 13:07:51,53.62710997,10.13900866,5,73.900,,9.562,207,14,21,,
T,2018-11-01 13:07:52,53.62705620,10.13895828,5,73.900,,7.125,208,14,21,,
T,2018-11-01 13:07:53,53.62702342,10.13892593,5,73.700,,4.438,207,14,21,,
T,2018-11-01 13:07:54,53.62700951,10.13891269,5,73.600,,2.062,206,14,21,,
T,2018-11-01 13:07:55,53.62701282,10.13891336,5,73.500,,0.000,205,13,21,,
T,2018-11-01 13:07:56,53.62701299,10.13891369,5,73.600,,0.000,204,14,21,,
T,2018-11-01 13:07:57,53.62701299,10.13891369,5,73.600,,0.000,204,13,21,,
T,2018-11-01 13:07:58,53.62701299,10.13891369,5,73.600,,0.000,204,13,21,,
T,2018-11-01 13:07:59,53.62701299,10.13891369,5,73.600,,0.000,204,14,21,,
T,2018-11-01 13:08:00,53.62701299,10.13891369,5,73.600,,0.000,204,14,21,,
T,2018-11-01 13:08:01,53.62701299,10.13891369,5,73.600,,0.000,205,14,21,,
T,2018-11-01 13:08:02,53.62701299,10.13891369,5,73.600,,0.000,205,14,21,,
T,2018-11-01 13:08:03,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:04,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:05,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:06,53.62701299,10.13891369,5,73.600,,0.000,205,14,21,,
T,2018-11-01 13:08:07,53.62701299,10.13891369,5,73.600,,0.000,205,14,21,,
T,2018-11-01 13:08:08,53.62701299,10.13891369,5,73.600,,0.000,205,14,21,,
T,2018-11-01 13:08:09,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:10,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:11,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:12,53.62701299,10.13891369,5,73.600,,0.000,205,13,21,,
T,2018-11-01 13:08:13,53.62701299,10.13891369,5,73.600,,0.000,205,14,21,,
T,2018-11-01 13:08:14,53.62701299,10.13891369,5,73.600,,0.000,205,15,21,,
T,2018-11-01 13:08:15,53.62701299,10.13891369,5,73.600,,0.438,204,15,21,,
T,2018-11-01 13:08:16,53.62699706,10.13893280,5,73.500,,1.812,194,14,21,,
T,2018-11-01 13:08:17,53.62698893,10.13897262,5,73.900,,2.750,170,13,21,,
T,2018-11-01 13:08:18,53.62699094,10.13902752,5,74.000,,3.375,142,13,21,,
T,2018-11-01 13:08:19,53.62700854,10.13908150,5,74.200,,3.750,102,14,21,,
T,2018-11-01 13:08:20,53.62704434,10.13912735,5,74.500,,4.500,47,14,21,,
T,2018-11-01 13:08:21,53.62709316,10.13916498,5,74.700,,5.500,24,13,21,,
T,2018-11-01 13:08:22,53.62715418,10.13920940,5,75.100,,7.000,19,13,20,,
T,2018-11-01 13:08:23,53.62722832,10.13926397,5,75.500,,8.562,20,15,20,,
T,2018-11-01 13:08:24,53.62730585,10.13932960,5,75.800,,9.375,26,14,21,,
T,2018-11-01 13:08:25,53.62738347,10.13940445,5,76.200,,9.625,29,14,21,,
T,2018-11-01 13:08:26,53.62745895,10.13948433,5,76.200,,9.812,32,14,21,,
T,2018-11-01 13:08:27,53.62753883,10.13956664,5,76.200,,10.312,32,14,21,,
T,2018-11-01 13:08:28,53.62762143,10.13964937,5,76.100,,10.625,30,14,21,,
T,2018-11-01 13:08:29,53.62770412,10.13972933,5,76.100,,10.500,29,13,21,,
T,2018-11-01 13:08:30,53.62778634,10.13980653,5,76.200,,10.312,29,13,20,,
T,2018-11-01 13:08:31,53.62786425,10.13988264,5,76.300,,9.938,30,14,20,,
T,2018-11-01 13:08:32,53.62794346,10.13995422,5,76.100,,9.688,29,15,20,,
T,2018-11-01 13:08:33,53.62801890,10.14002211,5,76.000,,9.312,29,15,20,,
T,2018-11-01 13:08:34,53.62808968,10.14008448,5,75.900,,8.688,28,15,20,,
T,2018-11-01 13:08:35,53.62815469,10.14013594,5,76.000,,7.750,26,15,20,,
T,2018-11-01 13:08:36,53.62820439,10.14017584,5,75.900,,6.125,25,16,20,,
T,2018-11-01 13:08:37,53.62822903,10.14020903,5,75.300,,3.938,24,15,20,,
T,2018-11-01 13:08:38,53.62824722,10.14022948,5,75.300,,2.562,24,15,20,,
T,2018-11-01 13:08:39,53.62825632,10.14024105,5,75.200,,1.500,23,14,20,,
T,2018-11-01 13:08:40,53.62826319,10.14024449,5,75.300,,0.312,23,15,20,,
T,2018-11-01 13:08:41,53.62826206,10.14024398,5,75.400,,0.000,22,14,20,,
T,2018-11-01 13:08:42,53.62826206,10.14024398,5,75.400,,0.000,22,15,20,,
T,2018-11-01 13:08:43,53.62826206,10.14024398,5,75.400,,0.000,22,15,20,,
T,2018-11-01 13:08:44,53.62826206,10.14024398,5,75.400,,0.000,22,15,20,,
T,2018-11-01 13:08:45,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:46,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:47,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:48,53.62826206,10.14024398,5,75.400,,0.000,23,15,19,,
T,2018-11-01 13:08:49,53.62826206,10.14024398,5,75.400,,0.000,23,15,19,,
T,2018-11-01 13:08:50,53.62826206,10.14024398,5,75.400,,0.000,23,13,19,,
T,2018-11-01 13:08:51,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:52,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:53,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:54,53.62826206,10.14024398,5,75.400,,0.000,23,14,19,,
T,2018-11-01 13:08:55,53.62826206,10.14024398,5,75.400,,0.250,23,14,19,,
T,2018-11-01 13:08:56,53.62826206,10.14024398,5,75.400,,0.375,23,14,19,,
T,2018-11-01 13:08:57,53.62826206,10.14024398,5,75.400,,0.562,24,15,19,,
T,2018-11-01 13:08:58,53.62827823,10.14028572,5,75.800,,2.375,25,14,19,,
T,2018-11-01 13:08:59,53.62830514,10.14030878,5,76.000,,3.500,27,15,19,,
T,2018-11-01 13:09:00,53.62834160,10.14033937,5,76.200,,4.312,28,15,19,,
T,2018-11-01 13:09:01,53.62838657,10.14037256,5,76.600,,5.250,27,16,20,,
T,2018-11-01 13:09:02,53.62843544,10.14040927,5,77.100,,5.812,26,14,20,,
T,2018-11-01 13:09:03,53.62848506,10.14044942,5,77.500,,6.062,27,14,21,,
T,2018-11-01 13:09:04,53.62854201,10.14049418,5,77.900,,6.875,28,13,21,,
T,2018-11-01 13:09:05,53.62860463,10.14054271,5,78.100,,7.438,26,12,21,,
T,2018-11-01 13:09:06,53.62867298,10.14059854,5,78.300,,8.375,28,14,21,,
T,2018-11-01 13:09:07,53.62874741,10.14066492,5,78.600,,9.312,28,14,21,,
T,2018-11-01 13:09:08,53.62883681,10.14073994,5,78.600,,10.625,27,15,21,,
T,2018-11-01 13:09:09,53.62893114,10.14081655,5,78.800,,11.375,26,15,21,,
T,2018-11-01 13:09:10,53.62902950,10.14089383,5,79.200,,11.750,25,15,21,,
T,2018-11-01 13:09:11,53.62912774,10.14096868,5,79.600,,11.875,24,13,21,,
T,2018-11-01 13:09:12,53.62923469,10.14104898,5,79.600,,12.688,24,14,21,,
T,2018-11-01 13:09:13,53.62934345,10.14113280,5,79.600,,13.000,24,14,21,,
T,2018-11-01 13:09:14,53.62945250,10.14121528,5,79.600,,13.062,22,14,21,,
T,2018-11-01 13:09:15,53.62955962,10.14128602,5,79.600,,12.625,21,15,21,,
T,2018-11-01 13:09:16,53.62966385,10.14134704,5,79.700,,12.188,19,15,21,,
T,2018-11-01 13:09:17,53.62976326,10.14139926,5,79.700,,11.625,17,16,21,,
T,2018-11-01 13:09:18,53.62986397,10.14145332,5,79.700,,11.750,17,16,21,,
T,2018-11-01 13:09:19,53.62995918,10.14151426,5,79.500,,11.438,19,16,21,,
T,2018-11-01 13:09:20,53.63005055,10.14158517,5,79.300,,11.188,22,17,20,,
T,2018-11-01 13:09:21,53.63013550,10.14166681,5,79.000,,10.875,25,16,20,,
T,2018-11-01 13:09:22,53.63022317,10.14175541,5,78.600,,11.188,28,16,20,,
T,2018-11-01 13:09:23,53.63031089,10.14184861,5,78.300,,11.438,30,16,20,,
T,2018-11-01 13:09:24,53.63040414,10.14194090,5,78.000,,11.688,30,17,20,,
T,2018-11-01 13:09:25,53.63049848,10.14202924,5,77.800,,11.750,30,17,20,,
T,2018-11-01 13:09:26,53.63059281,10.14211583,5,77.700,,11.688,30,17,20,,
T,2018-11-01 13:09:27,53.63068619,10.14219956,5,77.400,,11.625,29,16,20,,
T,2018-11-01 13:09:28,53.63077843,10.14228866,5,77.000,,11.562,30,16,20,,
T,2018-11-01 13:09:29,53.63086694,10.14237626,5,76.600,,11.250,30,16,21,,
T,2018-11-01 13:09:30,53.63095546,10.14246334,5,76.200,,11.125,31,16,21,,
T,2018-11-01 13:09:31,53.63104519,10.14255186,5,75.800,,11.188,30,16,21,,
T,2018-11-01 13:09:32,53.63113860,10.14263626,5,75.800,,11.312,29,17,21,,
T,2018-11-01 13:09:33,53.63123436,10.14272226,5,75.700,,11.625,29,16,21,,
T,2018-11-01 13:09:34,53.63132724,10.14281312,5,75.900,,11.562,29,16,21,,
T,2018-11-01 13:09:35,53.63141349,10.14289518,5,76.200,,10.938,29,16,21,,
T,2018-11-01 13:09:36,53.63149886,10.14296500,5,76.300,,10.562,28,15,21,,
T,2018-11-01 13:09:37,53.63158821,10.14304060,5,76.400,,10.812,29,14,21,,
T,2018-11-01 13:09:38,53.63167995,10.14312308,5,76.400,,11.062,28,15,21,,
T,2018-11-01 13:09:39,53.63177269,10.14320816,5,76.300,,11.250,29,16,21,,
T,2018-11-01 13:09:40,53.63185903,10.14329701,5,76.600,,11.125,29,16,20,,
T,2018-11-01 13:09:41,53.63194448,10.14338502,5,76.500,,10.938,31,16,20,,
T,2018-11-01 13:09:42,53.63203329,10.14346372,5,76.700,,10.688,30,15,20,,
T,2018-11-01 13:09:43,53.63211446,10.14353757,5,76.800,,9.938,29,15,20,,
T,2018-11-01 13:09:44,53.63218785,10.14360311,5,77.300,,9.062,28,15,20,,
T,2018-11-01 13:09:45,53.63225637,10.14366355,5,77.700,,8.375,27,15,20,,
T,2018-11-01 13:09:46,53.63231831,10.14371107,5,77.800,,7.438,26,15,21,,
T,2018-11-01 13:09:47,53.63237028,10.14375097,5,78.000,,6.125,25,15,21,,
T,2018-11-01 13:09:48,53.63241252,10.14378618,5,78.300,,5.188,26,15,21,,
T,2018-11-01 13:09:49,53.63244580,10.14382431,5,78.600,,4.312,27,15,21,,
T,2018-11-01 13:09:50,53.63247120,10.14385633,5,78.900,,3.438,27,15,21,,
T,2018-11-01 13:09:51,53.63248633,10.14387444,5,79.100,,2.062,26,15,21,,
T,2018-11-01 13:09:52,53.63248620,10.14388600,5,79.200,,0.375,26,15,21,,
T,2018-11-01 13:09:53,53.63248482,10.14388785,5,79.100,,0.125,26,15,21,,
T,2018-11-01 13:09:54,53.63248482,10.14388785,5,79.100,,0.000,26,15,21,,
T,2018-11-01 13:09:55,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:09:56,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:09:57,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:09:58,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:09:59,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:00,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:01,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:02,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:03,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:04,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:05,53.63248482,10.14388785,5,79.100,,0.000,26,13,21,,
T,2018-11-01 13:10:06,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:07,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:08,53.63248482,10.14388785,5,79.100,,0.000,26,14,21,,
T,2018-11-01 13:10:09,53.63248482,10.14388785,5,79.100,,0.188,26,14,21,,
T,2018-11-01 13:10:10,53.63248482,10.14388785,5,79.100,,0.562,26,14,21,,
T,2018-11-01 13:10:11,53.63251164,10.14392138,5,78.400,,2.625,25,14,21,,
T,2018-11-01 13:10:12,53.63255112,10.14395306,5,78.300,,4.125,28,15,21,,
T,2018-11-01 13:10:13,53.63259093,10.14399405,5,78.200,,4.562,31,15,21,,
T,2018-11-01 13:10:14,53.63264324,10.14404677,5,78.400,,6.062,31,16,21,,
T,2018-11-01 13:10:15,53.63270099,10.14410804,5,78.300,,7.000,33,16,21,,
T,2018-11-01 13:10:16,53.63276000,10.14418147,5,78.200,,7.500,37,16,21,,
T,2018-11-01 13:10:17,53.63281460,10.14425774,5,78.400,,7.500,40,15,21,,
T,2018-11-01 13:10:18,53.63287231,10.14433544,5,78.400,,7.562,42,15,21,,
T,2018-11-01 13:10:19,53.63292147,10.14440317,5,78.400,,6.688,42,15,21,,
T,2018-11-01 13:10:20,53.63295446,10.14447995,5,78.400,,5.688,50,15,21,,
T,2018-11-01 13:10:21,53.63296049,10.14456527,5,78.500,,5.000,72,15,21,,
T,2018-11-01 13:10:22,53.63295425,10.14463719,5,78.700,,4.312,92,16,18,,
T,2018-11-01 13:10:23,53.63292655,10.14469444,5,79.000,,4.500,127,16,18,,
T,2018-11-01 13:10:24,53.63288493,10.14473534,5,79.300,,5.000,151,17,20,,
T,2018-11-01 13:10:25,53.63283782,10.14477306,5,79.600,,5.438,161,17,20,,
T,2018-11-01 13:10:26,53.63279026,10.14481078,5,79.800,,5.750,168,17,20,,
T,2018-11-01 13:10:27,53.63273175,10.14485411,5,79.900,,6.625,168,15,20,,
T,2018-11-01 13:10:28,53.63266889,10.14488823,5,80.200,,7.000,169,16,20,,
T,2018-11-01 13:10:29,53.63259512,10.14491237,5,80.400,,7.812,172,15,19,,
T,2018-11-01 13:10:30,53.63252803,10.14493927,5,80.500,,7.625,171,16,19,,
T,2018-11-01 13:10:31,53.63246252,10.14497129,5,80.500,,7.500,169,17,19,,
T,2018-11-01 13:10:32,53.63239903,10.14500574,5,80.700,,7.375,167,17,20,,
T,2018-11-01 13:10:33,53.63233177,10.14504145,5,80.900,,7.562,165,17,19,,
T,2018-11-01 13:10:34,53.63226890,10.14507732,5,81.000,,7.188,163,16,19,,
T,2018-11-01 13:10:35,53.63221044,10.14510892,5,80.900,,6.750,162,16,20,,
T,2018-11-01 13:10:36,53.63215378,10.14514723,5,80.900,,6.562,159,16,20,,
T,2018-11-01 13:10:37,53.63209162,10.14518612,5,80.800,,7.000,160,15,20,,
T,2018-11-01 13:10:38,53.63202013,10.14522510,5,80.700,,7.562,162,15,20,,
T,2018-11-01 13:10:39,53.63194561,10.14525661,5,80.600,,8.000,163,16,20,,
T,2018-11-01 13:10:40,53.63186686,10.14529475,5,80.400,,8.562,163,16,20,,
T,2018-11-01 13:10:41,53.63179042,10.14533012,5,80.400,,8.625,163,16,20,,
T,2018-11-01 13:10:42,53.63171649,10.14536709,5,80.500,,8.438,164,16,20,,
T,2018-11-01 13:10:43,53.63164935,10.14540573,5,80.700,,7.875,163,16,20,,
T,2018-11-01 13:10:44,53.63158133,10.14544512,5,80.900,,7.812,162,16,20,,
T,2018-11-01 13:10:45,53.63151084,10.14548929,5,81.000,,8.000,161,16,21,,
T,2018-11-01 13:10:46,53.63144177,10.14552668,5,81.000,,7.812,161,16,21,,
T,2018-11-01 13:10:47,53.63137606,10.14555660,5,81.100,,7.500,162,16,21,,
T,2018-11-01 13:10:48,53.63130884,10.14558426,5,81.200,,7.438,164,15,21,,
T,2018-11-01 13:10:49,53.63124648,10.14561418,5,81.100,,7.000,164,16,21,,
T,2018-11-01 13:10:50,53.63118424,10.14565031,5,81.200,,6.875,162,17,21,,
T,2018-11-01 13:10:51,53.63112393,10.14568744,5,81.300,,6.812,160,16,21,,
T,2018-11-01 13:10:52,53.63106476,10.14573606,5,81.200,,6.875,154,16,21,,
T,2018-11-01 13:10:53,53.63100671,10.14578735,5,81.300,,6.812,151,16,21,,
T,2018-11-01 13:10:54,53.63095173,10.14583346,5,81.400,,6.625,153,14,21,,
T,2018-11-01 13:10:55,53.63089377,10.14587972,5,81.700,,6.625,153,15,21,,
T,2018-11-01 13:10:56,53.63083664,10.14592012,5,82.200,,6.250,152,16,21,,
T,2018-11-01 13:10:57,53.63078183,10.14594770,5,82.800,,5.438,158,17,21,,
T,2018-11-01 13:10:58,53.63075270,10.14595843,5,83.300,,3.625,161,16,21,,
T,2018-11-01 13:10:59,53.63073355,10.14596974,5,83.800,,2.562,160,16,21,,
T,2018-11-01 13:11:00,53.63071930,10.14599129,5,84.100,,2.250,152,16,21,,
T,2018-11-01 13:11:01,53.63069952,10.14602691,5,84.300,,3.125,137,15,21,,
T,2018-11-01 13:11:02,53.63067366,10.14607259,5,84.300,,4.062,132,13,21,,
T,2018-11-01 13:11:03,53.63063984,10.14612271,5,84.300,,4.812,134,14,21,,
T,2018-11-01 13:11:04,53.63059801,10.14617032,5,84.400,,5.375,138,14,21,,
T,2018-11-01 13:11:05,53.63055132,10.14621860,5,84.300,,6.125,145,13,21,,
T,2018-11-01 13:11:06,53.63049902,10.14627191,5,84.400,,6.688,147,15,21,,
T,2018-11-01 13:11:07,53.63044324,10.14632841,5,84.400,,7.062,149,16,21,,
T,2018-11-01 13:11:08,53.63038817,10.14638767,5,84.300,,7.125,149,16,21,,
T,2018-11-01 13:11:09,53.63032971,10.14644324,5,84.100,,7.250,152,15,21,,
T,2018-11-01 13:11:10,53.63027271,10.14648439,5,84.300,,6.750,157,15,21,,
T,2018-11-01 13:11:11,53.63021844,10.14650619,5,84.400,,6.125,167,14,21,,
T,2018-11-01 13:11:12,53.63016789,10.14651214,5,84.400,,5.688,177,14,20,,
T,2018-11-01 13:11:13,53.63012209,10.14649680,5,84.400,,5.312,189,14,21,,
T,2018-11-01 13:11:14,53.63008076,10.14647031,5,84.400,,5.062,200,15,21,,
T,2018-11-01 13:11:15,53.63003936,10.14644383,5,84.400,,4.875,202,15,21,,
T,2018-11-01 13:11:16,53.62999766,10.14643754,5,84.500,,4.625,187,14,21,,
T,2018-11-01 13:11:17,53.62995495,10.14646419,5,84.500,,4.875,167,14,21,,
T,2018-11-01 13:11:18,53.62992113,10.14652521,5,84.400,,5.375,141,13,21,,
T,2018-11-01 13:11:19,53.62990391,10.14661574,5,84.200,,6.062,114,14,21,,
T,2018-11-01 13:11:20,53.62989733,10.14672236,5,84.200,,6.812,94,13,21,,
T,2018-11-01 13:11:21,53.62988169,10.14683518,5,84.100,,7.438,91,14,21,,
T,2018-11-01 13:11:22,53.62984955,10.14694917,5,84.000,,8.062,102,16,21,,
T,2018-11-01 13:11:23,53.62980035,10.14704984,5,83.800,,8.312,128,15,21,,
T,2018-11-01 13:11:24,53.62974205,10.14713609,5,83.500,,8.438,138,15,21,,
T,2018-11-01 13:11:25,53.62968363,10.14721789,5,83.300,,8.438,144,14,20,,
T,2018-11-01 13:11:26,53.62960786,10.14728797,5,83.200,,9.312,152,15,21,,
T,2018-11-01 13:11:27,53.62953305,10.14736223,5,83.200,,9.500,152,16,21,,
T,2018-11-01 13:11:28,53.62945593,10.14744043,5,83.000,,9.875,153,15,21,,
T,2018-11-01 13:11:29,53.62937702,10.14753188,5,82.500,,10.438,147,16,21,,
T,2018-11-01 13:11:30,53.62929479,10.14763129,5,82.200,,10.938,145,16,21,,
T,2018-11-01 13:11:31,53.62920993,10.14773497,5,82.100,,11.250,145,16,21,,
T,2018-11-01 13:11:32,53.62912782,10.14783522,5,81.800,,11.188,143,16,21,,
T,2018-11-01 13:11:33,53.62904853,10.14794033,5,81.600,,11.250,141,17,21,,
T,2018-11-01 13:11:34,53.62897192,10.14805307,5,81.600,,11.188,138,17,21,,
T,2018-11-01 13:11:35,53.62889477,10.14817737,5,81.500,,11.625,135,17,21,,
T,2018-11-01 13:11:36,53.62881950,10.14831718,5,81.400,,12.062,131,16,20,,
T,2018-11-01 13:11:37,53.62875131,10.14846680,5,81.700,,12.125,126,16,20,,
T,2018-11-01 13:11:38,53.62869352,10.14862186,5,81.700,,11.938,121,16,20,,
T,2018-11-01 13:11:39,53.62864457,10.14878288,5,81.800,,11.812,116,15,19,,
T,2018-11-01 13:11:40,53.62860370,10.14894691,5,82.000,,11.625,113,16,19,,
T,2018-11-01 13:11:41,53.62856573,10.14910751,5,82.200,,11.250,111,15,19,,
T,2018-11-01 13:11:42,53.62852701,10.14925906,5,82.300,,10.812,113,14,19,,
T,2018-11-01 13:11:43,53.62848632,10.14940104,5,82.500,,10.312,117,14,20,,
T,2018-11-01 13:11:44,53.62844290,10.14953549,5,82.500,,10.062,119,14,20,,
T,2018-11-01 13:11:45,53.62840107,10.14967304,5,82.400,,10.188,117,15,20,,
T,2018-11-01 13:11:46,53.62836490,10.14982115,5,82.500,,10.562,112,16,19,,
T,2018-11-01 13:11:47,53.62833586,10.14997797,5,82.500,,10.750,107,16,19,,
T,2018-11-01 13:11:48,53.62831725,10.15014259,5,82.600,,11.000,102,17,19,,
T,2018-11-01 13:11:49,53.62830481,10.15031543,5,82.800,,11.438,98,17,19,,
T,2018-11-01 13:11:50,53.62829726,10.15049706,5,83.300,,11.875,96,15,20,,
T,2018-11-01 13:11:51,53.62828641,10.15067811,5,83.400,,11.938,94,16,20,,
T,2018-11-01 13:11:52,53.62826981,10.15085681,5,83.600,,11.875,95,15,20,,
T,2018-11-01 13:11:53,53.62825187,10.15103535,5,83.700,,11.875,97,15,20,,
T,2018-11-01 13:11:54,53.62822338,10.15120676,5,84.100,,11.625,100,17,20,,
T,2018-11-01 13:11:55,53.62819572,10.15137523,5,84.100,,11.438,103,16,20,,
T,2018-11-01 13:11:56,53.62816743,10.15154178,5,84.300,,11.375,105,15,20,,
T,2018-11-01 13:11:57,53.62813792,10.15170942,5,84.700,,11.438,106,15,19,,
T,2018-11-01 13:11:58,53.62810884,10.15188008,5,84.900,,11.625,107,14,19,,
T,2018-11-01 13:11:59,53.62807929,10.15205526,5,85.100,,11.938,107,13,17,,
T,2018-11-01 13:12:00,53.62805318,10.15223321,5,85.200,,12.000,105,14,18,,
T,2018-11-01 13:12:01,53.62800863,10.15240110,5,86.000,,11.875,105,16,18,,
T,2018-11-01 13:12:02,53.62797867,10.15257225,5,86.100,,11.688,106,16,18,,
T,2018-11-01 13:12:03,53.62794945,10.15274140,5,86.200,,11.562,106,15,18,,
T,2018-11-01 13:12:04,53.62791853,10.15290787,5,86.200,,11.562,107,15,19,,
T,2018-11-01 13:12:05,53.62788529,10.15307508,5,86.300,,11.625,107,16,19,,
T,2018-11-01 13:12:06,53.62785453,10.15324633,5,86.100,,11.750,107,16,19,,
T,2018-11-01 13:12:07,53.62782100,10.15341874,5,86.200,,11.938,107,16,19,,
T,2018-11-01 13:12:08,53.62778664,10.15359283,5,86.400,,12.000,106,15,19,,
T,2018-11-01 13:12:09,53.62775432,10.15376768,5,86.400,,12.000,105,15,20,,
T,2018-11-01 13:12:10,53.62772679,10.15394370,5,86.500,,12.000,105,16,21,,
T,2018-11-01 13:12:11,53.62769414,10.15411687,5,86.600,,11.938,106,16,20,,
T,2018-11-01 13:12:12,53.62766359,10.15429046,5,86.800,,11.938,106,17,20,,
T,2018-11-01 13:12:13,53.62763350,10.15446422,5,86.800,,11.938,107,17,21,,
T,2018-11-01 13:12:14,53.62760379,10.15463647,5,86.700,,11.812,108,17,21,,
T,2018-11-01 13:12:15,53.62757101,10.15480670,5,86.600,,11.812,109,17,21,,
T,2018-11-01 13:12:16,53.62754008,10.15497635,5,86.400,,11.750,109,17,21,,
T,2018-11-01 13:12:17,53.62750978,10.15514483,5,86.400,,11.625,108,16,21,,
T,2018-11-01 13:12:18,53.62747957,10.15530861,5,86.600,,11.312,108,16,21,,
T,2018-11-01 13:12:19,53.62744390,10.15546393,5,86.900,,10.938,110,17,21,,
T,2018-11-01 13:12:20,53.62740530,10.15561254,5,87.100,,10.688,113,17,21,,
T,2018-11-01 13:12:21,53.62736775,10.15575972,5,87.000,,10.625,115,17,21,,
T,2018-11-01 13:12:22,53.62733162,10.15591102,5,86.900,,10.812,116,17,21,,
T,2018-11-01 13:12:23,53.62730061,10.15607052,5,87.000,,11.062,113,16,21,,
T,2018-11-01 13:12:24,53.62726499,10.15623179,5,86.900,,11.312,113,16,20,,
T,2018-11-01 13:12:25,53.62722564,10.15639273,5,86.700,,11.438,115,16,20,,
T,2018-11-01 13:12:26,53.62718062,10.15655047,5,86.500,,11.562,118,16,20,,
T,2018-11-01 13:12:27,53.62712711,10.15670420,5,86.400,,11.750,122,16,20,,
T,2018-11-01 13:12:28,53.62706671,10.15685298,5,86.300,,11.875,126,17,20,,
T,2018-11-01 13:12:29,53.62700532,10.15699957,5,86.300,,11.875,128,16,20,,
T,2018-11-01 13:12:30,53.62694354,10.15714374,5,86.400,,11.875,129,16,20,,
T,2018-11-01 13:12:31,53.62687879,10.15728640,5,86.500,,11.875,129,15,21,,
T,2018-11-01 13:12:32,53.62681601,10.15742948,5,86.800,,11.812,128,16,20,,
T,2018-11-01 13:12:33,53.62675361,10.15757223,5,87.100,,11.688,127,16,21,,
T,2018-11-01 13:12:34,53.62669154,10.15771229,5,87.200,,11.500,128,16,21,,
T,2018-11-01 13:12:35,53.62663014,10.15784715,5,87.300,,11.188,128,16,21,,
T,2018-11-01 13:12:36,53.62656828,10.15797707,5,87.400,,10.938,129,16,21,,
T,2018-11-01 13:12:37,53.62651045,10.15810448,5,87.700,,10.625,129,16,21,,
T,2018-11-01 13:12:38,53.62645379,10.15822853,5,87.600,,10.438,129,15,21,,
T,2018-11-01 13:12:39,53.62639650,10.15835191,5,87.500,,10.438,129,14,21,,
T,2018-11-01 13:12:40,53.62633921,10.15847404,5,87.400,,10.312,129,16,21,,
T,2018-11-01 13:12:41,53.62628213,10.15859247,5,87.300,,10.062,130,16,20,,
T,2018-11-01 13:12:42,53.62623062,10.15870739,5,87.100,,9.688,129,16,20,,
T,2018-11-01 13:12:43,53.62617991,10.15881786,5,86.900,,9.312,129,16,20,,
T,2018-11-01 13:12:44,53.62613075,10.15892347,5,86.600,,9.000,129,16,20,,
T,2018-11-01 13:12:45,53.62608465,10.15902682,5,86.500,,8.625,129,16,21,,
T,2018-11-01 13:12:46,53.62603947,10.15912782,5,86.400,,8.438,128,17,21,,
T,2018-11-01 13:12:47,53.62599454,10.15922857,5,86.400,,8.375,127,16,21,,
T,2018-11-01 13:12:48,53.62594798,10.15933083,5,86.500,,8.500,127,15,21,,
T,2018-11-01 13:12:49,53.62590079,10.15943393,5,86.600,,8.562,128,14,21,,
T,2018-11-01 13:12:50,53.62585239,10.15953409,5,86.600,,8.500,129,14,21,,
T,2018-11-01 13:12:51,53.62580377,10.15963166,5,86.600,,8.438,129,14,21,,
T,2018-11-01 13:12:52,53.62575641,10.15973140,5,86.700,,8.438,128,16,21,,
T,2018-11-01 13:12:53,53.62571002,10.15983123,5,86.900,,8.375,128,15,21,,
T,2018-11-01 13:12:54,53.62566400,10.15992972,5,87.000,,8.250,128,14,21,,
T,2018-11-01 13:12:55,53.62562050,10.16002301,5,87.200,,7.812,128,14,21,,
T,2018-11-01 13:12:56,53.62558173,10.16009845,5,87.200,,6.500,129,16,21,,
T,2018-11-01 13:12:57,53.62555441,10.16015218,5,87.300,,4.688,127,15,21,,
T,2018-11-01 13:12:58,53.62553610,10.16018705,5,87.500,,3.125,127,15,20,,
T,2018-11-01 13:12:59,53.62552453,10.16020347,5,87.700,,1.688,128,16,20,,
T,2018-11-01 13:13:00,53.62551833,10.16020766,5,87.800,,0.812,130,14,21,,
T,2018-11-01 13:13:01,53.62551954,10.16020792,5,87.800,,0.000,131,15,21,,
T,2018-11-01 13:13:02,53.62551954,10.16020792,5,87.800,,0.000,131,15,21,,
T,2018-11-01 13:13:03,53.62551954,10.16020792,5,87.800,,0.000,131,15,21,,
T,2018-11-01 13:13:04,53.62551954,10.16020792,5,87.800,,0.000,131,15,21,,
T,2018-11-01 13:13:05,53.62551954,10.16020792,5,87.800,,0.000,130,15,21,,
T,2018-11-01 13:13:06,53.62551954,10.16020792,5,87.800,,0.000,130,16,21,,
T,2018-11-01 13:13:07,53.62551954,10.16020792,5,87.800,,0.000,130,16,21,,
T,2018-11-01 13:13:08,53.62551954,10.16020792,5,87.800,,0.000,130,16,21,,
T,2018-11-01 13:13:09,53.62551954,10.16020792,5,87.800,,0.000,130,17,20,,
T,2018-11-01 13:13:10,53.62551954,10.16020792,5,87.800,,0.000,130,17,20,,
T,2018-11-01 13:13:11,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:12,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:13,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:14,53.62551954,10.16020792,5,87.800,,0.000,130,15,19,,
T,2018-11-01 13:13:15,53.62551954,10.16020792,5,87.800,,0.000,130,16,19,,
T,2018-11-01 13:13:16,53.62551954,10.16020792,5,87.800,,0.000,130,16,19,,
T,2018-11-01 13:13:17,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:18,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:19,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:20,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:21,53.62551954,10.16020792,5,87.800,,0.000,130,15,20,,
T,2018-11-01 13:13:22,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:23,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:24,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:25,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:26,53.62551954,10.16020792,5,87.800,,0.000,130,16,20,,
T,2018-11-01 13:13:27,53.62551120,10.16022803,5,88.000,,1.938,129,16,20,,
T,2018-11-01 13:13:28,53.62549004,10.16027506,5,88.000,,3.688,128,16,19,,
T,2018-11-01 13:13:29,53.62546347,10.16032937,5,88.100,,4.438,129,13,19,,
T,2018-11-01 13:13:30,53.62543660,10.16039190,5,88.000,,5.188,128,15,20,,
T,2018-11-01 13:13:31,53.62540098,10.16047010,5,87.900,,6.500,127,15,20,,
T,2018-11-01 13:13:32,53.62535744,10.16056457,5,87.800,,7.812,128,16,20,,
T,2018-11-01 13:13:33,53.62530928,10.16066507,5,87.600,,8.375,129,17,20,,
T,2018-11-01 13:13:34,53.62525580,10.16077286,5,87.800,,9.062,128,17,21,,
T,2018-11-01 13:13:35,53.62519805,10.16089029,5,88.000,,9.875,128,15,20,,
T,2018-11-01 13:13:36,53.62513523,10.16101593,5,88.300,,10.625,128,14,20,,
T,2018-11-01 13:13:37,53.62507128,10.16115021,5,88.600,,11.188,128,14,20,,
T,2018-11-01 13:13:38,53.62500699,10.16128415,5,88.600,,11.250,129,15,21,,
T,2018-11-01 13:13:39,53.62494479,10.16141483,5,88.500,,11.000,129,15,21,,
T,2018-11-01 13:13:40,53.62488491,10.16154114,5,88.400,,10.625,129,15,21,,
T,2018-11-01 13:13:41,53.62482858,10.16166410,5,88.600,,10.188,128,14,21,,
T,2018-11-01 13:13:42,53.62477674,10.16178656,5,88.500,,9.938,126,15,21,,
T,2018-11-01 13:13:43,53.62472364,10.16191028,5,88.400,,10.000,126,14,21,,
T,2018-11-01 13:13:44,53.62466853,10.16203115,5,88.300,,10.000,127,15,21,,
T,2018-11-01 13:13:45,53.62460956,10.16215101,5,88.200,,10.188,129,15,21,,
T,2018-11-01 13:13:46,53.62454774,10.16227188,5,88.000,,10.438,131,16,21,,
T,2018-11-01 13:13:47,53.62448241,10.16239350,5,88.000,,10.750,132,16,20,,
T,2018-11-01 13:13:48,53.62441430,10.16251554,5,88.100,,10.938,133,15,19,,
T,2018-11-01 13:13:49,53.62434779,10.16263431,5,88.100,,10.688,134,13,19,,
T,2018-11-01 13:13:50,53.62428103,10.16274973,5,88.000,,10.625,135,16,19,,
T,2018-11-01 13:13:51,53.62420978,10.16286414,5,87.900,,10.875,137,16,20,,
T,2018-11-01 13:13:52,53.62413397,10.16297629,5,87.900,,11.062,139,13,19,,
T,2018-11-01 13:13:53,53.62405665,10.16308417,5,87.800,,11.062,140,14,19,,
T,2018-11-01 13:13:54,53.62397794,10.16319389,5,87.900,,11.312,141,15,19,,
T,2018-11-01 13:13:55,53.62389613,10.16330729,5,88.000,,11.688,141,15,18,,
T,2018-11-01 13:13:56,53.62381022,10.16342288,5,88.000,,12.125,142,16,19,,
T,2018-11-01 13:13:57,53.62372229,10.16354132,5,88.100,,12.375,141,16,19,,
T,2018-11-01 13:13:58,53.62363680,10.16365975,5,88.100,,12.375,142,17,19,,
T,2018-11-01 13:13:59,53.62354963,10.16377768,5,88.200,,12.375,141,16,19,,
T,2018-11-01 13:14:00,53.62346304,10.16389461,5,88.200,,12.375,142,16,19,,
T,2018-11-01 13:14:01,53.62337281,10.16401070,5,88.300,,12.562,142,16,19,,
T,2018-11-01 13:14:02,53.62328338,10.16412629,5,88.100,,12.500,142,15,17,,
T,2018-11-01 13:14:03,53.62319625,10.16424280,5,88.200,,12.312,142,16,17,,
T,2018-11-01 13:14:04,53.62311016,10.16435788,5,88.500,,12.062,141,15,17,,
T,2018-11-01 13:14:05,53.62302823,10.16447062,5,88.500,,11.688,141,15,18,,
T,2018-11-01 13:14:06,53.62294810,10.16458059,5,88.400,,11.375,140,15,17,,
T,2018-11-01 13:14:07,53.62287187,10.16468905,5,88.300,,11.000,139,17,17,,
T,2018-11-01 13:14:08,53.62280024,10.16479240,5,88.200,,10.375,138,17,17,,
T,2018-11-01 13:14:09,53.62273784,10.16489214,5,88.300,,9.562,136,15,18,,
T,2018-11-01 13:14:10,53.62268357,10.16498325,5,88.100,,8.500,134,15,19,,
T,2018-11-01 13:14:11,53.62264526,10.16506221,5,87.700,,6.875,130,13,18,,
T,2018-11-01 13:14:12,53.62261764,10.16512407,5,87.400,,5.188,128,14,17,,
T,2018-11-01 13:14:13,53.62259845,10.16516749,5,87.200,,3.688,126,14,18,,
T,2018-11-01 13:14:14,53.62258516,10.16519942,5,86.900,,2.750,124,13,18,,
T,2018-11-01 13:14:15,53.62256781,10.16522717,5,87.000,,2.562,123,16,19,,
T,2018-11-01 13:14:16,53.62255180,10.16526329,5,86.900,,3.125,123,14,19,,
T,2018-11-01 13:14:17,53.62252934,10.16531358,5,86.900,,4.125,122,15,19,,
T,2018-11-01 13:14:18,53.62250574,10.16537234,5,86.900,,4.562,122,15,20,,
T,2018-11-01 13:14:19,53.62248194,10.16543169,5,87.000,,4.688,123,15,19,,
T,2018-11-01 13:14:20,53.62246044,10.16549028,5,86.800,,4.750,129,15,20,,
T,2018-11-01 13:14:21,53.62243144,10.16554241,5,86.900,,4.625,135,16,19,,
T,2018-11-01 13:14:22,53.62240219,10.16557954,5,87.200,,4.125,146,15,20,,
T,2018-11-01 13:14:23,53.62235927,10.16558927,5,87.400,,4.562,173,14,19,,
T,2018-11-01 13:14:24,53.62230902,10.16556437,5,87.300,,5.688,192,13,18,,
T,2018-11-01 13:14:25,53.62225433,10.16550017,5,87.300,,7.000,217,14,19,,
T,2018-11-01 13:14:26,53.62219876,10.16542263,5,87.200,,7.562,222,15,19,,
T,2018-11-01 13:14:27,53.62214046,10.16534158,5,86.800,,7.938,223,15,19,,
T,2018-11-01 13:14:28,53.62208376,10.16525986,5,86.800,,8.188,223,16,19,,
T,2018-11-01 13:14:29,53.62202295,10.16517872,5,86.800,,8.500,219,16,19,,
T,2018-11-01 13:14:30,53.62196017,10.16509800,5,86.800,,8.750,217,16,20,,
T,2018-11-01 13:14:31,53.62189550,10.16501913,5,86.900,,8.875,214,16,20,,
T,2018-11-01 13:14:32,53.62182421,10.16493891,5,86.900,,9.312,213,15,21,,
T,2018-11-01 13:14:33,53.62175799,10.16485719,5,86.800,,9.125,216,16,21,,
T,2018-11-01 13:14:34,53.62169555,10.16477253,5,86.900,,8.812,219,12,20,,
T,2018-11-01 13:14:35,53.62163562,10.16468871,5,87.000,,8.562,220,15,20,,
T,2018-11-01 13:14:36,53.62157954,10.16460657,5,86.800,,8.438,220,13,20,,
T,2018-11-01 13:14:37,53.62152024,10.16452619,5,86.900,,8.375,219,13,20,,
T,2018-11-01 13:14:38,53.62146517,10.16444924,5,87.000,,7.938,219,13,21,,
T,2018-11-01 13:14:39,53.62141140,10.16437573,5,87.200,,7.688,218,12,21,,
T,2018-11-01 13:14:40,53.62135143,10.16430868,5,86.900,,7.688,213,15,21,,
T,2018-11-01 13:14:41,53.62128928,10.16425579,5,86.800,,7.500,207,14,21,,
T,2018-11-01 13:14:42,53.62122683,10.16420793,5,86.600,,7.375,204,15,21,,
T,2018-11-01 13:14:43,53.62116694,10.16415730,5,86.500,,7.125,207,15,21,,
T,2018-11-01 13:14:44,53.62111837,10.16410307,5,86.500,,6.500,212,15,21,,
T,2018-11-01 13:14:45,53.62107101,10.16404607,5,86.600,,6.438,216,15,21,,
T,2018-11-01 13:14:46,53.62102567,10.16398698,5,86.700,,6.375,219,15,21,,
T,2018-11-01 13:14:47,53.62098569,10.16392278,5,86.500,,6.125,223,16,21,,
T,2018-11-01 13:14:48,53.62095119,10.16385572,5,86.300,,5.938,229,16,21,,
T,2018-11-01 13:14:49,53.62091595,10.16378623,5,86.200,,6.062,230,15,21,,
T,2018-11-01 13:14:50,53.62086981,10.16371490,5,86.200,,6.750,225,15,21,,
T,2018-11-01 13:14:51,53.62082023,10.16364483,5,86.300,,7.000,222,15,21,,
T,2018-11-01 13:14:52,53.62076595,10.16357216,5,86.200,,7.375,219,16,20,,
T,2018-11-01 13:14:53,53.62070749,10.16350234,5,86.000,,7.688,216,15,21,,
T,2018-11-01 13:14:54,53.62064861,10.16343000,5,85.900,,7.750,217,15,21,,
T,2018-11-01 13:14:55,53.62059291,10.16335951,5,86.000,,7.500,217,16,21,,
T,2018-11-01 13:14:56,53.62053872,10.16329061,5,85.900,,7.438,217,15,21,,
T,2018-11-01 13:14:57,53.62048558,10.16322180,5,85.700,,7.312,218,15,21,,
T,2018-11-01 13:14:58,53.62043684,10.16315390,5,85.600,,7.000,219,14,21,,
T,2018-11-01 13:14:59,53.62038785,10.16308559,5,85.600,,7.062,219,14,21,,
T,2018-11-01 13:15:00,53.62033839,10.16301602,5,85.500,,7.125,219,14,21,,
T,2018-11-01 13:15:01,53.62029125,10.16294595,5,85.500,,7.000,219,14,21,,
T,2018-11-01 13:15:02,53.62024292,10.16287940,5,85.500,,6.875,219,14,21,,
T,2018-11-01 13:15:03,53.62019527,10.16281435,5,85.500,,6.875,218,14,21,,
T,2018-11-01 13:15:04,53.62014540,10.16274763,5,85.500,,7.125,218,15,21,,
T,2018-11-01 13:15:05,53.62009846,10.16267991,5,85.300,,7.125,218,16,21,,
T,2018-11-01 13:15:06,53.62004763,10.16261151,5,85.200,,7.250,217,16,21,,
T,2018-11-01 13:15:07,53.61999595,10.16254303,5,85.100,,7.312,217,16,21,,
T,2018-11-01 13:15:08,53.61994201,10.16247254,5,85.000,,7.438,218,16,21,,
T,2018-11-01 13:15:09,53.61988896,10.16240112,5,85.000,,7.438,219,15,21,,
T,2018-11-01 13:15:10,53.61983422,10.16233072,5,85.000,,7.438,219,16,21,,
T,2018-11-01 13:15:11,53.61978456,10.16226316,5,84.900,,7.062,219,14,21,,
T,2018-11-01 13:15:12,53.61973649,10.16219644,5,84.900,,6.875,220,15,21,,
T,2018-11-01 13:15:13,53.61968968,10.16213089,5,84.900,,6.688,220,14,21,,
T,2018-11-01 13:15:14,53.61964144,10.16206652,5,84.900,,6.688,220,15,21,,
T,2018-11-01 13:15:15,53.61959203,10.16200240,5,84.900,,6.812,219,15,21,,
T,2018-11-01 13:15:16,53.61954203,10.16193710,5,85.200,,6.875,218,15,21,,
T,2018-11-01 13:15:17,53.61949291,10.16187063,5,85.400,,6.875,219,15,21,,
T,2018-11-01 13:15:18,53.61944187,10.16180475,5,85.400,,6.875,219,16,21,,
T,2018-11-01 13:15:19,53.61939405,10.16174013,5,85.300,,6.750,219,14,21,,
T,2018-11-01 13:15:20,53.61934681,10.16167860,5,85.200,,6.500,219,14,21,,
T,2018-11-01 13:15:21,53.61929866,10.16161658,5,85.300,,6.688,218,14,21,,
T,2018-11-01 13:15:22,53.61924845,10.16155086,5,85.200,,6.938,218,14,21,,
T,2018-11-01 13:15:23,53.61920235,10.16148674,5,85.100,,6.812,218,16,21,,
T,2018-11-01 13:15:24,53.61915441,10.16142354,5,85.200,,6.812,219,16,21,,
T,2018-11-01 13:15:25,53.61910613,10.16135925,5,85.000,,6.812,219,16,21,,
T,2018-11-01 13:15:26,53.61905818,10.16129673,5,84.900,,6.750,218,15,21,,
T,2018-11-01 13:15:27,53.61901028,10.16123503,5,84.900,,6.625,218,16,21,,
T,2018-11-01 13:15:28,53.61896255,10.16117435,5,85.000,,6.625,218,16,20,,
T,2018-11-01 13:15:29,53.61891632,10.16111475,5,85.100,,6.438,218,16,20,,
T,2018-11-01 13:15:30,53.61886930,10.16105667,5,85.200,,6.375,218,15,20,,
T,2018-11-01 13:15:31,53.61882521,10.16099917,5,85.300,,6.188,219,15,20,,
T,2018-11-01 13:15:32,53.61878104,10.16094024,5,85.300,,6.188,219,16,20,,
T,2018-11-01 13:15:33,53.61873577,10.16088107,5,85.100,,6.250,219,15,21,,
T,2018-11-01 13:15:34,53.61869227,10.16082164,5,85.100,,6.125,220,15,21,,
T,2018-11-01 13:15:35,53.61865141,10.16076070,5,85.000,,6.125,221,14,21,,
T,2018-11-01 13:15:36,53.61860665,10.16069616,5,84.800,,6.438,221,15,21,,
T,2018-11-01 13:15:37,53.61856273,10.16062894,5,84.700,,6.500,222,15,21,,
T,2018-11-01 13:15:38,53.61851990,10.16055870,5,84.500,,6.562,224,16,21,,
T,2018-11-01 13:15:39,53.61847556,10.16048703,5,84.400,,6.688,225,16,21,,
T,2018-11-01 13:15:40,53.61843134,10.16041813,5,84.400,,6.562,224,16,21,,
T,2018-11-01 13:15:41,53.61838604,10.16035586,5,84.400,,6.438,219,16,20,,
T,2018-11-01 13:15:42,53.61833931,10.16030196,5,84.400,,6.125,214,15,20,,
T,2018-11-01 13:15:43,53.61829581,10.16025377,5,84.200,,5.750,212,16,19,,
T,2018-11-01 13:15:44,53.61825235,10.16020406,5,84.100,,5.688,213,16,19,,
T,2018-11-01 13:15:45,53.61820189,10.16014296,5,84.000,,6.500,216,17,20,,
T,2018-11-01 13:15:46,53.61814933,10.16007590,5,83.900,,7.000,218,16,21,,
T,2018-11-01 13:15:47,53.61810084,10.16000876,5,83.900,,6.938,219,17,20,,
T,2018-11-01 13:15:48,53.61805080,10.15994104,5,83.800,,7.000,218,16,20,,
T,2018-11-01 13:15:49,53.61800093,10.15987448,5,83.800,,7.000,218,16,20,,
T,2018-11-01 13:15:50,53.61795173,10.15980676,5,83.800,,7.062,218,16,20,,
T,2018-11-01 13:15:51,53.61790010,10.15973585,5,83.800,,7.312,219,16,20,,
T,2018-11-01 13:15:52,53.61785018,10.15966494,5,83.700,,7.250,219,16,20,,
T,2018-11-01 13:15:53,53.61780040,10.15959579,5,83.600,,7.125,219,17,20,,
T,2018-11-01 13:15:54,53.61775325,10.15952848,5,83.500,,7.000,219,16,20,,
T,2018-11-01 13:15:55,53.61770325,10.15945933,5,83.600,,7.125,218,16,20,,
T,2018-11-01 13:15:56,53.61764814,10.15938867,5,83.500,,7.562,218,15,21,,
T,2018-11-01 13:15:57,53.61759169,10.15931600,5,83.300,,7.750,218,16,21,,
T,2018-11-01 13:15:58,53.61753762,10.15924140,5,83.100,,7.625,219,15,21,,
T,2018-11-01 13:15:59,53.61748637,10.15917049,5,83.100,,7.375,219,15,21,,
T,2018-11-01 13:16:00,53.61743335,10.15910318,5,83.100,,7.312,218,15,21,,
T,2018-11-01 13:16:01,53.61738004,10.15903437,5,83.100,,7.375,217,15,21,,
T,2018-11-01 13:16:02,53.61732506,10.15896002,5,83.100,,7.750,219,15,21,,
T,2018-11-01 13:16:03,53.61726341,10.15887905,5,83.000,,8.375,218,16,21,,
T,2018-11-01 13:16:04,53.61720117,10.15879976,5,83.000,,8.438,218,16,21,,
T,2018-11-01 13:16:05,53.61713998,10.15871929,5,82.900,,8.438,219,16,21,,
T,2018-11-01 13:16:06,53.61707863,10.15863472,5,82.900,,8.750,219,16,20,,
T,2018-11-01 13:16:07,53.61701488,10.15854553,5,82.900,,9.062,219,16,20,,
T,2018-11-01 13:16:08,53.61695009,10.15845702,5,82.800,,9.125,219,15,21,,
T,2018-11-01 13:16:09,53.61688455,10.15837211,5,82.600,,9.000,218,15,19,,
T,2018-11-01 13:16:10,53.61681690,10.15828905,5,82.500,,8.875,217,15,19,,
T,2018-11-01 13:16:11,53.61675354,10.15821135,5,82.600,,8.688,216,14,20,,
T,2018-11-01 13:16:12,53.61668770,10.15813021,5,82.600,,8.938,216,14,20,,
T,2018-11-01 13:16:13,53.61662031,10.15804849,5,82.500,,9.062,216,15,20,,
T,2018-11-01 13:16:14,53.61655824,10.15797121,5,82.500,,8.562,216,15,20,,
T,2018-11-01 13:16:15,53.61649860,10.15789912,5,82.600,,8.125,216,14,20,,
T,2018-11-01 13:16:16,53.61643758,10.15783014,5,82.700,,7.938,215,15,20,,
T,2018-11-01 13:16:17,53.61637530,10.15776426,5,82.600,,7.938,214,14,20,,
T,2018-11-01 13:16:18,53.61631466,10.15769787,5,82.300,,7.812,214,13,20,,
T,2018-11-01 13:16:19,53.61625431,10.15763274,5,82.200,,7.688,213,14,20,,
T,2018-11-01 13:16:20,53.61619421,10.15757332,5,82.200,,7.562,212,14,20,,
T,2018-11-01 13:16:21,53.61612896,10.15751372,5,82.300,,7.938,210,14,20,,
T,2018-11-01 13:16:22,53.61605943,10.15745832,5,82.400,,8.188,208,14,20,,
T,2018-11-01 13:16:23,53.61599477,10.15740660,5,82.600,,7.812,206,14,20,,
T,2018-11-01 13:16:24,53.61593454,10.15735815,5,82.700,,7.312,206,14,20,,
T,2018-11-01 13:16:25,53.61587507,10.15731080,5,83.000,,7.062,206,14,20,,
T,2018-11-01 13:16:26,53.61582151,10.15726930,5,83.200,,6.438,206,14,20,,
T,2018-11-01 13:16:27,53.61577323,10.15723108,5,83.300,,5.938,206,14,20,,
T,2018-11-01 13:16:28,53.61572872,10.15719496,5,83.400,,5.438,205,13,20,,
T,2018-11-01 13:16:29,53.61568929,10.15716436,5,83.500,,4.875,204,14,20,,
T,2018-11-01 13:16:30,53.61565718,10.15713519,5,83.600,,4.125,205,14,20,,
T,2018-11-01 13:16:31,53.61563120,10.15711231,5,83.700,,3.188,205,14,20,,
T,2018-11-01 13:16:32,53.61561276,10.15709647,5,83.900,,2.250,205,15,20,,
T,2018-11-01 13:16:33,53.61559742,10.15708356,5,84.100,,1.625,205,15,20,,
T,2018-11-01 13:16:34,53.61557873,10.15707375,5,84.400,,1.625,204,15,20,,
T,2018-11-01 13:16:35,53.61556708,10.15706479,5,84.500,,1.438,207,14,18,,
T,2018-11-01 13:16:36,53.61556708,10.15706479,5,84.500,,0.875,207,14,18,,
T,2018-11-01 13:16:37,53.61556708,10.15706479,5,84.500,,0.750,208,15,19,,
T,2018-11-01 13:16:38,53.61556708,10.15706479,5,84.500,,0.562,208,15,19,,
T,2018-11-01 13:16:39,53.61556708,10.15706479,5,84.500,,0.312,208,15,19,,
T,2018-11-01 13:16:40,53.61556708,10.15706479,5,84.500,,0.125,208,14,19,,
T,2018-11-01 13:16:41,53.61556708,10.15706479,5,84.500,,0.000,208,13,20,,
T,2018-11-01 13:16:42,53.61556708,10.15706479,5,84.500,,0.000,208,15,20,,
T,2018-11-01 13:16:43,53.61556708,10.15706479,5,84.500,,0.000,208,15,20,,
T,2018-11-01 13:16:44,53.61556708,10.15706479,5,84.500,,0.562,208,14,20,,
T,2018-11-01 13:16:45,53.61549537,10.15699471,5,84.900,,2.312,209,14,20,,
T,2018-11-01 13:16:46,53.61546495,10.15696328,5,85.000,,3.375,212,14,19,,
T,2018-11-01 13:16:47,53.61541876,10.15692146,5,85.000,,4.688,213,14,19,,
T,2018-11-01 13:16:48,53.61537555,10.15687913,5,85.100,,4.875,214,15,19,,
T,2018-11-01 13:16:49,53.61533142,10.15683370,5,85.200,,5.125,215,15,19,,
T,2018-11-01 13:16:50,53.61528666,10.15678408,5,85.300,,5.312,217,15,20,,
T,2018-11-01 13:16:51,53.61522061,10.15671979,5,85.400,,7.125,216,15,20,,
T,2018-11-01 13:16:52,53.61515197,10.15664963,5,85.400,,8.250,213,14,21,,
T,2018-11-01 13:16:53,53.61508009,10.15657637,5,85.300,,8.875,212,16,21,,
T,2018-11-01 13:16:54,53.61500872,10.15650320,5,85.200,,9.000,211,15,21,,
T,2018-11-01 13:16:55,53.61494124,10.15643187,5,85.100,,8.688,211,16,21,,
T,2018-11-01 13:16:56,53.61487444,10.15636146,5,85.000,,8.562,210,15,21,,
T,2018-11-01 13:16:57,53.61481208,10.15630019,5,84.600,,7.750,209,16,21,,
T,2018-11-01 13:16:58,53.61476401,10.15625333,5,84.400,,6.188,207,15,21,,
T,2018-11-01 13:16:59,53.61473082,10.15622308,5,84.300,,4.375,205,15,21,,
T,2018-11-01 13:17:00,53.61472357,10.15621260,5,84.100,,1.500,204,14,21,,
T,2018-11-01 13:17:01,53.61472663,10.15621386,5,84.100,,0.000,202,14,21,,
T,2018-11-01 13:17:02,53.61472667,10.15621386,5,84.100,,0.000,201,14,21,,
T,2018-11-01 13:17:03,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:04,53.61472667,10.15621386,5,84.100,,0.000,202,15,21,,
T,2018-11-01 13:17:05,53.61472667,10.15621386,5,84.100,,0.000,202,15,21,,
T,2018-11-01 13:17:06,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:07,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:08,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:09,53.61472667,10.15621386,5,84.100,,0.000,202,15,21,,
T,2018-11-01 13:17:10,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:11,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:12,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:13,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:14,53.61472667,10.15621386,5,84.100,,0.000,202,16,21,,
T,2018-11-01 13:17:15,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:16,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:17,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:18,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:19,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:20,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:21,53.61472667,10.15621386,5,84.100,,0.000,203,15,21,,
T,2018-11-01 13:17:22,53.61472667,10.15621386,5,84.100,,0.000,203,15,21,,
T,2018-11-01 13:17:23,53.61472667,10.15621386,5,84.100,,0.000,203,15,21,,
T,2018-11-01 13:17:24,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:25,53.61472667,10.15621386,5,84.100,,0.000,203,15,21,,
T,2018-11-01 13:17:26,53.61472667,10.15621386,5,84.100,,0.000,203,15,21,,
T,2018-11-01 13:17:27,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:28,53.61472667,10.15621386,5,84.100,,0.000,203,16,21,,
T,2018-11-01 13:17:29,53.61472667,10.15621386,5,84.100,,0.000,203,16,19,,
T,2018-11-01 13:17:30,53.61472667,10.15621386,5,84.100,,0.000,203,16,19,,
T,2018-11-01 13:17:31,53.61472667,10.15621386,5,84.100,,0.000,203,16,19,,
T,2018-11-01 13:17:32,53.61472667,10.15621386,5,84.100,,0.000,203,16,19,,
T,2018-11-01 13:17:33,53.61472667,10.15621386,5,84.100,,0.000,203,14,19,,
T,2018-11-01 13:17:34,53.61472667,10.15621386,5,84.100,,0.000,203,16,19,,
T,2018-11-01 13:17:35,53.61472667,10.15621386,5,84.100,,0.000,203,16,19,,
T,2018-11-01 13:17:36,53.61472667,10.15621386,5,84.100,,0.000,203,16,18,,
T,2018-11-01 13:17:37,53.61472667,10.15621386,5,84.100,,0.000,203,15,18,,
T,2018-11-01 13:17:38,53.61472667,10.15621386,5,84.100,,0.000,203,15,18,,
T,2018-11-01 13:17:39,53.61472667,10.15621386,5,84.100,,0.000,203,15,18,,
T,2018-11-01 13:17:40,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:41,53.61472667,10.15621386,5,84.100,,0.000,203,14,19,,
T,2018-11-01 13:17:42,53.61472667,10.15621386,5,84.100,,0.000,203,14,19,,
T,2018-11-01 13:17:43,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:44,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:45,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:46,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:47,53.61472667,10.15621386,5,84.100,,0.000,203,14,19,,
T,2018-11-01 13:17:48,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:49,53.61472667,10.15621386,5,84.100,,0.000,203,14,19,,
T,2018-11-01 13:17:50,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:51,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:52,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:53,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:54,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:55,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:56,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:57,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:58,53.61472667,10.15621386,5,84.100,,0.000,203,15,19,,
T,2018-11-01 13:17:59,53.61472667,10.15621386,5,84.100,,0.000,203,16,20,,
T,2018-11-01 13:18:00,53.61472667,10.15621386,5,84.100,,0.000,203,16,20,,
T,2018-11-01 13:18:01,53.61472667,10.15621386,5,84.100,,0.500,203,16,21,,
T,2018-11-01 13:18:02,53.61472667,10.15621386,5,84.100,,0.750,204,16,21,,
T,2018-11-01 13:18:03,53.61470772,10.15619592,5,82.300,,2.125,208,15,21,,
T,2018-11-01 13:18:04,53.61468279,10.15616792,5,82.200,,3.125,213,15,21,,
T,2018-11-01 13:18:05,53.61464473,10.15612744,5,82.200,,4.500,219,15,21,,
T,2018-11-01 13:18:06,53.61460702,10.15606944,5,82.100,,5.250,230,14,21,,
T,2018-11-01 13:18:07,53.61458770,10.15599928,5,82.200,,5.000,250,17,21,,
T,2018-11-01 13:18:08,53.61458459,10.15591739,5,82.200,,5.188,269,17,21,,
T,2018-11-01 13:18:09,53.61459557,10.15582460,5,82.000,,6.000,283,16,21,,
T,2018-11-01 13:18:10,53.61460274,10.15571471,5,81.700,,7.125,286,17,21,,
T,2018-11-01 13:18:11,53.61460727,10.15558186,5,81.000,,8.375,285,16,21,,
T,2018-11-01 13:18:12,53.61461624,10.15544155,5,80.400,,8.875,283,18,21,,
T,2018-11-01 13:18:13,53.61462898,10.15530149,5,79.800,,9.062,283,17,21,,
T,2018-11-01 13:18:14,53.61464180,10.15515849,5,79.200,,9.375,283,18,21,,
T,2018-11-01 13:18:15,53.61465978,10.15500938,5,78.800,,9.750,284,18,21,,
T,2018-11-01 13:18:16,53.61467935,10.15485615,5,78.600,,9.938,283,18,21,,
T,2018-11-01 13:18:17,53.61469331,10.15470662,5,78.400,,9.812,282,17,21,,
T,2018-11-01 13:18:18,53.61470957,10.15456195,5,78.300,,9.500,283,17,21,,
T,2018-11-01 13:18:19,53.61472667,10.15442465,5,78.200,,9.125,284,17,20,,
T,2018-11-01 13:18:20,53.61473958,10.15429398,5,78.200,,8.562,282,17,21,,
T,2018-11-01 13:18:21,53.61474393,10.15417202,5,78.200,,7.938,279,16,21,,
T,2018-11-01 13:18:22,53.61474569,10.15405744,5,78.100,,7.438,273,17,21,,
T,2018-11-01 13:18:23,53.61473647,10.15395074,5,78.000,,7.062,264,18,21,,
T,2018-11-01 13:18:24,53.61471359,10.15385075,5,78.100,,6.938,246,17,21,,
T,2018-11-01 13:18:25,53.61467135,10.15376575,5,78.200,,7.125,231,17,21,,
T,2018-11-01 13:18:26,53.61461724,10.15368562,5,78.300,,7.688,221,17,21,,
T,2018-11-01 13:18:27,53.61456167,10.15359644,5,78.500,,8.250,223,18,21,,
T,2018-11-01 13:18:28,53.61450639,10.15349041,5,78.600,,9.125,227,18,21,,
T,2018-11-01 13:18:29,53.61445472,10.15337474,5,78.600,,9.312,230,18,21,,
T,2018-11-01 13:18:30,53.61440195,10.15325999,5,78.500,,9.375,232,17,21,,
T,2018-11-01 13:18:31,53.61434718,10.15314457,5,78.400,,9.562,233,17,21,,
T,2018-11-01 13:18:32,53.61429311,10.15302521,5,78.600,,9.750,234,17,21,,
T,2018-11-01 13:18:33,53.61423867,10.15289923,5,78.800,,10.125,235,16,21,,
T,2018-11-01 13:18:34,53.61418863,10.15276613,5,78.900,,10.250,237,17,21,,
T,2018-11-01 13:18:35,53.61414827,10.15262959,5,79.400,,10.062,238,17,21,,
T,2018-11-01 13:18:36,53.61410201,10.15250017,5,79.800,,9.875,239,16,21,,
T,2018-11-01 13:18:37,53.61405209,10.15237721,5,80.000,,9.750,238,16,21,,
T,2018-11-01 13:18:38,53.61399543,10.15225885,5,80.100,,9.875,236,16,21,,
T,2018-11-01 13:18:39,53.61393915,10.15213598,5,80.100,,10.062,235,16,21,,
T,2018-11-01 13:18:40,53.61388240,10.15200673,5,80.100,,10.375,234,17,21,,
T,2018-11-01 13:18:41,53.61382633,10.15187228,5,80.200,,10.625,235,17,21,,
T,2018-11-01 13:18:42,53.61377461,10.15173507,5,80.300,,10.562,236,16,21,,
T,2018-11-01 13:18:43,53.61372381,10.15160339,5,80.200,,10.250,236,17,21,,
T,2018-11-01 13:18:44,53.61367344,10.15147959,5,80.100,,9.875,235,16,21,,
T,2018-11-01 13:18:45,53.61361850,10.15136618,5,79.800,,9.562,232,16,21,,
T,2018-11-01 13:18:46,53.61356716,10.15125110,5,79.600,,9.375,233,17,21,,
T,2018-11-01 13:18:47,53.61352080,10.15113090,5,79.400,,9.375,236,17,21,,
T,2018-11-01 13:18:48,53.61347387,10.15100048,5,79.400,,9.875,239,16,21,,
T,2018-11-01 13:18:49,53.61342756,10.15086276,5,79.400,,10.312,240,16,21,,
T,2018-11-01 13:18:50,53.61338133,10.15072471,5,79.400,,10.375,242,15,21,,
T,2018-11-01 13:18:51,53.61333804,10.15058750,5,79.200,,10.188,242,15,21,,
T,2018-11-01 13:18:52,53.61328674,10.15046018,5,78.800,,9.938,239,16,21,,
T,2018-11-01 13:18:53,53.61323620,10.15033462,5,78.500,,9.938,237,15,21,,
T,2018-11-01 13:18:54,53.61317979,10.15020344,5,78.000,,10.438,236,16,21,,
T,2018-11-01 13:18:55,53.61312333,10.15006405,5,77.700,,10.938,235,16,21,,
T,2018-11-01 13:18:56,53.61306852,10.14991578,5,77.600,,11.250,236,16,21,,
T,2018-11-01 13:18:57,53.61301030,10.14976717,5,77.200,,11.312,236,17,21,,
T,2018-11-01 13:18:58,53.61295809,10.14961688,5,76.900,,11.312,237,17,21,,
T,2018-11-01 13:18:59,53.61290440,10.14946659,5,76.700,,11.375,237,16,21,,
T,2018-11-01 13:19:00,53.61284849,10.14931505,5,76.400,,11.500,239,17,21,,
T,2018-11-01 13:19:01,53.61279321,10.14916074,5,76.400,,11.688,240,16,21,,
T,2018-11-01 13:19:02,53.61273534,10.14900827,5,76.500,,11.688,239,16,21,,
T,2018-11-01 13:19:03,53.61267926,10.14885991,5,76.600,,11.375,238,16,21,,
T,2018-11-01 13:19:04,53.61262356,10.14871884,5,76.700,,11.000,236,16,21,,
T,2018-11-01 13:19:05,53.61256711,10.14858280,5,76.800,,10.750,236,16,21,,
T,2018-11-01 13:19:06,53.61250932,10.14845280,5,76.900,,10.500,234,15,21,,
T,2018-11-01 13:19:07,53.61245027,10.14832405,5,76.900,,10.500,233,17,21,,
T,2018-11-01 13:19:08,53.61238879,10.14819740,5,77.000,,10.625,232,17,21,,
T,2018-11-01 13:19:09,53.61232827,10.14806363,5,76.900,,10.938,232,17,21,,
T,2018-11-01 13:19:10,53.61226826,10.14792181,5,77.000,,11.375,235,16,21,,
T,2018-11-01 13:19:11,53.61220719,10.14776859,5,76.900,,11.938,236,15,21,,
T,2018-11-01 13:19:12,53.61214676,10.14761503,5,76.700,,12.000,237,14,21,,
T,2018-11-01 13:19:13,53.61208809,10.14745929,5,76.800,,11.938,238,16,21,,
T,2018-11-01 13:19:14,53.61202769,10.14730490,5,76.800,,12.062,237,16,21,,
T,2018-11-01 13:19:15,53.61196466,10.14714891,5,76.800,,12.312,237,15,21,,
T,2018-11-01 13:19:16,53.61189698,10.14699644,5,76.300,,12.375,236,16,20,,
T,2018-11-01 13:19:17,53.61183173,10.14684523,5,76.100,,12.250,235,16,20,,
T,2018-11-01 13:19:18,53.61176589,10.14669193,5,76.000,,12.312,235,16,20,,
T,2018-11-01 13:19:19,53.61169954,10.14654005,5,75.700,,12.250,234,17,20,,
T,2018-11-01 13:19:20,53.61163743,10.14638767,5,75.700,,12.062,235,17,20,,
T,2018-11-01 13:19:21,53.61157599,10.14623738,5,75.800,,11.938,234,16,20,,
T,2018-11-01 13:19:22,53.61151787,10.14608424,5,75.800,,11.875,235,17,20,,
T,2018-11-01 13:19:23,53.61146342,10.14592641,5,75.700,,12.062,238,16,20,,
T,2018-11-01 13:19:24,53.61140802,10.14575852,5,75.700,,12.500,241,16,20,,
T,2018-11-01 13:19:25,53.61134910,10.14558954,5,75.800,,12.625,241,18,20,,
T,2018-11-01 13:19:26,53.61129197,10.14542383,5,75.900,,12.438,240,18,20,,
T,2018-11-01 13:19:27,53.61123594,10.14526709,5,76.000,,12.062,239,17,20,,
T,2018-11-01 13:19:28,53.61118003,10.14511798,5,76.200,,11.688,237,18,20,,
T,2018-11-01 13:19:29,53.61112408,10.14497884,5,76.300,,11.062,237,17,20,,
T,2018-11-01 13:19:30,53.61107069,10.14484942,5,76.300,,10.438,235,16,20,,
T,2018-11-01 13:19:31,53.61101700,10.14473149,5,76.000,,9.938,233,17,20,,
T,2018-11-01 13:19:32,53.61096562,10.14461439,5,75.700,,9.688,233,17,20,,
T,2018-11-01 13:19:33,53.61091378,10.14449235,5,75.500,,10.000,234,18,20,,
T,2018-11-01 13:19:34,53.61085834,10.14436981,5,75.400,,10.125,233,17,20,,
T,2018-11-01 13:19:35,53.61080260,10.14424416,5,75.700,,10.312,232,16,20,,
T,2018-11-01 13:19:36,53.61074447,10.14411558,5,75.700,,10.625,233,16,20,,
T,2018-11-01 13:19:37,53.61068927,10.14398726,5,75.500,,10.500,234,17,20,,
T,2018-11-01 13:19:38,53.61063370,10.14385818,5,75.300,,10.562,233,18,20,,
T,2018-11-01 13:19:39,53.61057461,10.14373211,5,75.100,,10.562,232,18,20,,
T,2018-11-01 13:19:40,53.61051866,10.14360596,5,75.000,,10.438,233,17,20,,
T,2018-11-01 13:19:41,53.61046426,10.14347613,5,75.000,,10.500,233,16,20,,
T,2018-11-01 13:19:42,53.61040978,10.14334663,5,74.900,,10.438,233,17,20,,
T,2018-11-01 13:19:43,53.61035224,10.14322526,5,74.800,,10.250,232,18,20,,
T,2018-11-01 13:19:44,53.61029687,10.14310154,5,74.800,,10.188,232,17,20,,
T,2018-11-01 13:19:45,53.61024520,10.14297472,5,74.900,,10.125,233,18,20,,
T,2018-11-01 13:19:46,53.61019600,10.14284899,5,75.100,,9.875,234,17,20,,
T,2018-11-01 13:19:47,53.61014646,10.14272704,5,75.300,,9.750,234,17,20,,
T,2018-11-01 13:19:48,53.61009588,10.14260475,5,75.300,,9.750,234,17,20,,
T,2018-11-01 13:19:49,53.61004877,10.14248237,5,75.700,,9.562,234,17,20,,
T,2018-11-01 13:19:50,53.61000124,10.14236234,5,75.600,,9.438,234,17,20,,
T,2018-11-01 13:19:51,53.60995720,10.14224374,5,75.800,,9.250,234,17,20,,
T,2018-11-01 13:19:52,53.60990963,10.14213075,5,75.900,,9.125,232,17,20,,
T,2018-11-01 13:19:53,53.60985360,10.14201458,5,75.800,,9.688,229,15,20,,
T,2018-11-01 13:19:54,53.60979408,10.14189413,5,75.900,,10.188,228,15,20,,
T,2018-11-01 13:19:55,53.60974287,10.14176438,5,76.100,,10.250,231,17,20,,
T,2018-11-01 13:19:56,53.60969061,10.14162733,5,76.200,,10.562,233,17,20,,
T,2018-11-01 13:19:57,53.60963571,10.14149155,5,76.400,,10.688,235,17,20,,
T,2018-11-01 13:19:58,53.60957913,10.14135484,5,76.400,,10.750,235,17,20,,
T,2018-11-01 13:19:59,53.60952469,10.14121980,5,76.300,,10.688,235,16,20,,
T,2018-11-01 13:20:00,53.60946581,10.14108821,5,76.400,,10.750,234,16,20,,
T,2018-11-01 13:20:01,53.60940588,10.14095603,5,76.500,,10.812,232,17,20,,
T,2018-11-01 13:20:02,53.60934829,10.14081982,5,76.700,,10.875,233,16,20,,
T,2018-11-01 13:20:03,53.60929260,10.14068646,5,76.700,,10.688,233,15,20,,
T,2018-11-01 13:20:04,53.60923702,10.14055378,5,76.900,,10.625,233,16,20,,
T,2018-11-01 13:20:05,53.60918346,10.14042092,5,77.000,,10.500,234,16,20,,
T,2018-11-01 13:20:06,53.60913082,10.14028883,5,77.000,,10.500,234,17,20,,
T,2018-11-01 13:20:07,53.60907752,10.14015522,5,76.800,,10.562,235,17,20,,
T,2018-11-01 13:20:08,53.60903020,10.14001926,5,76.600,,10.375,237,17,20,,
T,2018-11-01 13:20:09,53.60898104,10.13988809,5,76.300,,10.250,237,16,20,,
T,2018-11-01 13:20:10,53.60893402,10.13975373,5,76.300,,10.250,238,17,20,,
T,2018-11-01 13:20:11,53.60889102,10.13960972,5,76.400,,10.500,239,17,20,,
T,2018-11-01 13:20:12,53.60884404,10.13947193,5,76.800,,10.562,238,17,20,,
T,2018-11-01 13:20:13,53.60879442,10.13932575,5,77.000,,10.812,238,17,20,,
T,2018-11-01 13:20:14,53.60873855,10.13918669,5,77.000,,10.875,235,16,20,,
T,2018-11-01 13:20:15,53.60868231,10.13904512,5,76.900,,11.000,235,16,20,,
T,2018-11-01 13:20:16,53.60862732,10.13890112,5,76.900,,11.125,236,16,20,,
T,2018-11-01 13:20:17,53.60857137,10.13875787,5,77.000,,11.125,235,15,20,,
T,2018-11-01 13:20:18,53.60851551,10.13861664,5,77.200,,11.062,235,15,20,,
T,2018-11-01 13:20:19,53.60846304,10.13847725,5,77.400,,10.812,236,16,20,,
T,2018-11-01 13:20:20,53.60841128,10.13834129,5,77.700,,10.562,236,15,20,,
T,2018-11-01 13:20:21,53.60835973,10.13821187,5,78.000,,10.250,236,16,19,,
T,2018-11-01 13:20:22,53.60830743,10.13808623,5,78.400,,10.000,236,17,19,,
T,2018-11-01 13:20:23,53.60825684,10.13796779,5,78.600,,9.438,236,15,20,,
T,2018-11-01 13:20:24,53.60820978,10.13786612,5,78.700,,8.250,234,15,20,,
T,2018-11-01 13:20:25,53.60816909,10.13779286,5,78.900,,6.438,231,16,20,,
T,2018-11-01 13:20:26,53.60813539,10.13774148,5,78.800,,4.750,225,17,20,,
T,2018-11-01 13:20:27,53.60811112,10.13770980,5,78.700,,1.625,223,16,20,,
T,2018-11-01 13:20:28,53.60809964,10.13769329,5,78.600,,0.688,220,16,20,,
T,2018-11-01 13:20:29,53.60810111,10.13769412,5,78.500,,0.000,218,16,19,,
T,2018-11-01 13:20:30,53.60810081,10.13769404,5,78.500,,0.000,216,17,19,,
T,2018-11-01 13:20:31,53.60810081,10.13769404,5,78.500,,0.000,217,17,19,,
T,2018-11-01 13:20:32,53.60810081,10.13769404,5,78.500,,0.000,218,16,19,,
T,2018-11-01 13:20:33,53.60810081,10.13769404,5,78.500,,0.000,218,17,19,,
T,2018-11-01 13:20:34,53.60810081,10.13769404,5,78.500,,0.000,218,17,19,,
T,2018-11-01 13:20:35,53.60810081,10.13769404,5,78.500,,0.000,218,14,19,,
T,2018-11-01 13:20:36,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:37,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:38,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:39,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:40,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:41,53.60810081,10.13769404,5,78.500,,0.000,219,16,20,,
T,2018-11-01 13:20:42,53.60810081,10.13769404,5,78.500,,0.000,219,16,20,,
T,2018-11-01 13:20:43,53.60810081,10.13769404,5,78.500,,0.000,219,15,20,,
T,2018-11-01 13:20:44,53.60810081,10.13769404,5,78.500,,0.000,219,16,20,,
T,2018-11-01 13:20:45,53.60810081,10.13769404,5,78.500,,0.000,219,14,20,,
T,2018-11-01 13:20:46,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:47,53.60810081,10.13769404,5,78.500,,0.000,219,16,19,,
T,2018-11-01 13:20:48,53.60810081,10.13769404,5,78.500,,0.000,219,14,19,,
T,2018-11-01 13:20:49,53.60810081,10.13769404,5,78.500,,0.000,219,15,19,,
T,2018-11-01 13:20:50,53.60810081,10.13769404,5,78.500,,0.000,219,16,20,,
T,2018-11-01 13:20:51,53.60810081,10.13769404,5,78.500,,0.000,219,16,20,,
T,2018-11-01 13:20:52,53.60809260,10.13767862,5,78.600,,1.250,223,16,20,,
T,2018-11-01 13:20:53,53.60807697,10.13763612,5,78.800,,3.188,229,17,20,,
T,2018-11-01 13:20:54,53.60805216,10.13757426,5,79.200,,4.500,233,17,20,,
T,2018-11-01 13:20:55,53.60802295,10.13751240,5,79.500,,5.000,233,16,20,,
T,2018-11-01 13:20:56,53.60799089,10.13744158,5,79.800,,5.750,234,16,20,,
T,2018-11-01 13:20:57,53.60794940,10.13735667,5,80.000,,7.062,233,16,20,,
T,2018-11-01 13:20:58,53.60790376,10.13726019,5,80.000,,8.000,230,17,20,,
T,2018-11-01 13:20:59,53.60785510,10.13716212,5,80.000,,8.312,230,16,20,,
T,2018-11-01 13:21:00,53.60780439,10.13706171,5,79.900,,8.500,228,15,20,,
T,2018-11-01 13:21:01,53.60775724,10.13696138,5,79.900,,8.375,228,15,20,,
T,2018-11-01 13:21:02,53.60770896,10.13685786,5,80.000,,8.562,228,15,20,,
T,2018-11-01 13:21:03,53.60766068,10.13675678,5,80.100,,8.438,228,16,20,,
T,2018-11-01 13:21:04,53.60761462,10.13665703,5,80.200,,8.250,228,17,20,,
T,2018-11-01 13:21:05,53.60757070,10.13656517,5,80.600,,7.875,227,17,20,,
T,2018-11-01 13:21:06,53.60752418,10.13648017,5,80.600,,7.625,226,17,20,,
T,2018-11-01 13:21:07,53.60747728,10.13640373,5,80.600,,7.062,225,16,20,,
T,2018-11-01 13:21:08,53.60744485,10.13633198,5,80.600,,5.938,229,16,20,,
T,2018-11-01 13:21:09,53.60743156,10.13625805,5,80.800,,5.062,241,16,19,,
T,2018-11-01 13:21:10,53.60744468,10.13619049,5,81.000,,4.500,265,18,19,,
T,2018-11-01 13:21:11,53.60747108,10.13612813,5,81.000,,4.750,296,16,20,,
T,2018-11-01 13:21:12,53.60749531,10.13606242,5,81.000,,5.188,306,16,19,,
T,2018-11-01 13:21:13,53.60751370,10.13597885,5,81.000,,5.812,302,16,19,,
T,2018-11-01 13:21:14,53.60751693,10.13587533,5,80.700,,6.625,287,16,20,,
T,2018-11-01 13:21:15,53.60751412,10.13576813,5,80.500,,6.875,275,16,20,,
T,2018-11-01 13:21:16,53.60750901,10.13566160,5,80.200,,6.875,263,16,20,,
T,2018-11-01 13:21:17,53.60750130,10.13555615,5,80.000,,6.875,259,16,19,,
T,2018-11-01 13:21:18,53.60749308,10.13545129,5,79.600,,6.938,258,16,19,,
T,2018-11-01 13:21:19,53.60748374,10.13534208,5,79.300,,7.188,259,16,19,,
T,2018-11-01 13:21:20,53.60747351,10.13522901,5,78.900,,7.438,259,16,19,,
T,2018-11-01 13:21:21,53.60746274,10.13510956,5,78.500,,7.875,260,15,19,,
T,2018-11-01 13:21:22,53.60745197,10.13498199,5,78.200,,8.375,261,16,19,,
T,2018-11-01 13:21:23,53.60744170,10.13484939,5,77.900,,8.688,262,15,19,,
T,2018-11-01 13:21:24,53.60743135,10.13471670,5,77.900,,8.625,262,15,19,,
T,2018-11-01 13:21:25,53.60742473,10.13458913,5,77.700,,8.375,265,16,19,,
T,2018-11-01 13:21:26,53.60742104,10.13446424,5,77.600,,8.188,267,16,20,,
T,2018-11-01 13:21:27,53.60741622,10.13434279,5,77.500,,7.938,267,17,20,,
T,2018-11-01 13:21:28,53.60741006,10.13422427,5,77.300,,7.812,264,16,20,,
T,2018-11-01 13:21:29,53.60740352,10.13410449,5,77.000,,7.875,263,16,20,,
T,2018-11-01 13:21:30,53.60739694,10.13398111,5,76.800,,8.062,263,16,20,,
T,2018-11-01 13:21:31,53.60738739,10.13385739,5,76.500,,8.188,261,16,20,,
T,2018-11-01 13:21:32,53.60737586,10.13373284,5,76.100,,8.250,261,16,20,,
T,2018-11-01 13:21:33,53.60736543,10.13360979,5,75.800,,8.125,261,15,20,,
T,2018-11-01 13:21:34,53.60735600,10.13348591,5,75.500,,8.188,262,17,20,,
T,2018-11-01 13:21:35,53.60734573,10.13336185,5,75.200,,8.250,261,17,20,,
T,2018-11-01 13:21:36,53.60733668,10.13323680,5,74.700,,8.312,262,17,20,,
T,2018-11-01 13:21:37,53.60732603,10.13310973,5,74.300,,8.438,261,17,20,,
T,2018-11-01 13:21:38,53.60731417,10.13298291,5,73.800,,8.500,261,17,20,,
T,2018-11-01 13:21:39,53.60730210,10.13285592,5,73.300,,8.438,261,17,20,,
T,2018-11-01 13:21:40,53.60728739,10.13272885,5,73.100,,8.438,260,18,20,,
T,2018-11-01 13:21:41,53.60727210,10.13260463,5,72.900,,8.312,260,17,20,,
T,2018-11-01 13:21:42,53.60725672,10.13248511,5,72.600,,8.062,259,17,20,,
T,2018-11-01 13:21:43,53.60724205,10.13236952,5,72.100,,7.875,260,18,20,,
T,2018-11-01 13:21:44,53.60723123,10.13225108,5,71.800,,7.875,261,18,20,,
T,2018-11-01 13:21:45,53.60722239,10.13213013,5,71.600,,8.000,262,18,20,,
T,2018-11-01 13:21:46,53.60721233,10.13200960,5,71.400,,8.000,261,17,20,,
T,2018-11-01 13:21:47,53.60720269,10.13188857,5,71.200,,8.062,262,16,20,,
T,2018-11-01 13:21:48,53.60719356,10.13176544,5,71.100,,8.125,262,16,19,,
T,2018-11-01 13:21:49,53.60718174,10.13164340,5,70.900,,8.125,261,16,19,,
T,2018-11-01 13:21:50,53.60717197,10.13152161,5,70.800,,8.062,262,16,19,,
T,2018-11-01 13:21:51,53.60716267,10.13140116,5,70.600,,8.000,263,17,19,,
T,2018-11-01 13:21:52,53.60715475,10.13128188,5,70.500,,7.938,263,17,19,,
T,2018-11-01 13:21:53,53.60714779,10.13116512,5,70.400,,7.688,264,17,19,,
T,2018-11-01 13:21:54,53.60714918,10.13105038,5,70.100,,7.562,269,17,19,,
T,2018-11-01 13:21:55,53.60714980,10.13094041,5,70.000,,7.250,271,17,20,,
T,2018-11-01 13:21:56,53.60714892,10.13083186,5,69.900,,7.188,270,18,20,,
T,2018-11-01 13:21:57,53.60714389,10.13072030,5,69.600,,7.375,267,18,20,,
T,2018-11-01 13:21:58,53.60713229,10.13060957,5,69.400,,7.438,262,18,20,,
T,2018-11-01 13:21:59,53.60711707,10.13050094,5,69.100,,7.375,256,18,20,,
T,2018-11-01 13:22:00,53.60710333,10.13039315,5,68.900,,7.250,256,16,20,,
T,2018-11-01 13:22:01,53.60709193,10.13028561,5,68.800,,7.125,259,18,20,,
T,2018-11-01 13:22:02,53.60708510,10.13017908,5,68.600,,7.125,263,18,20,,
T,2018-11-01 13:22:03,53.60708065,10.13007145,5,68.300,,7.125,265,18,20,,
T,2018-11-01 13:22:04,53.60707684,10.12996182,5,68.000,,7.250,267,17,20,,
T,2018-11-01 13:22:05,53.60707273,10.12984908,5,67.700,,7.438,268,15,20,,
T,2018-11-01 13:22:06,53.60706942,10.12973333,5,67.600,,7.562,268,15,20,,
T,2018-11-01 13:22:07,53.60706649,10.12961741,5,67.400,,7.688,269,17,20,,
T,2018-11-01 13:22:08,53.60706016,10.12949964,5,67.200,,7.812,266,16,20,,
T,2018-11-01 13:22:09,53.60704838,10.12938431,5,67.000,,7.688,262,18,20,,
T,2018-11-01 13:22:10,53.60703556,10.12927241,5,66.800,,7.500,260,17,20,,
T,2018-11-01 13:22:11,53.60702278,10.12916302,5,66.800,,7.250,259,16,20,,
T,2018-11-01 13:22:12,53.60700685,10.12905892,5,67.000,,7.062,257,16,20,,
T,2018-11-01 13:22:13,53.60699377,10.12896479,5,67.000,,6.312,257,16,20,,
T,2018-11-01 13:22:14,53.60698950,10.12888810,5,67.100,,5.000,265,16,20,,
T,2018-11-01 13:22:15,53.60699214,10.12883118,5,67.200,,3.750,270,17,20,,
T,2018-11-01 13:22:16,53.60699629,10.12878986,5,67.300,,2.938,276,16,20,,
T,2018-11-01 13:22:17,53.60700455,10.12875248,5,67.200,,2.750,284,16,20,,
T,2018-11-01 13:22:18,53.60702303,10.12871652,5,67.300,,2.875,296,14,20,,
T,2018-11-01 13:22:19,53.60705664,10.12868953,5,67.500,,3.438,315,15,20,,
T,2018-11-01 13:22:20,53.60711393,10.12867687,5,67.300,,5.250,349,15,20,,
T,2018-11-01 13:22:21,53.60718316,10.12867738,5,67.200,,6.625,358,16,20,,
T,2018-11-01 13:22:22,53.60726434,10.12868123,5,67.300,,7.812,355,17,20,,
T,2018-11-01 13:22:23,53.60734343,10.12867419,5,67.300,,8.125,352,16,20,,
T,2018-11-01 13:22:24,53.60741723,10.12865818,5,67.200,,8.000,352,16,20,,
T,2018-11-01 13:22:25,53.60749036,10.12864335,5,67.200,,7.938,352,15,20,,
T,2018-11-01 13:22:26,53.60756349,10.12862935,5,67.000,,8.000,352,15,20,,
T,2018-11-01 13:22:27,53.60763650,10.12861468,5,66.900,,8.000,352,17,20,,
T,2018-11-01 13:22:28,53.60770984,10.12860043,5,66.700,,8.062,352,17,20,,
T,2018-11-01 13:22:29,53.60778402,10.12858601,5,66.700,,8.188,353,16,20,,
T,2018-11-01 13:22:30,53.60785904,10.12857218,5,66.500,,8.312,353,17,20,,
T,2018-11-01 13:22:31,53.60793649,10.12856036,5,66.600,,8.500,354,14,20,,
T,2018-11-01 13:22:32,53.60801352,10.12854855,5,66.500,,8.500,354,14,20,,
T,2018-11-01 13:22:33,53.60808573,10.12853807,5,66.300,,8.062,356,16,20,,
T,2018-11-01 13:22:34,53.60815756,10.12853279,5,66.200,,7.938,357,15,20,,
T,2018-11-01 13:22:35,53.60822692,10.12852809,5,66.000,,7.625,358,16,20,,
T,2018-11-01 13:22:36,53.60829439,10.12852105,5,66.000,,7.438,356,15,20,,
T,2018-11-01 13:22:37,53.60835864,10.12850923,5,65.900,,7.250,355,16,20,,
T,2018-11-01 13:22:38,53.60842528,10.12849406,5,65.700,,7.500,352,18,20,,
T,2018-11-01 13:22:39,53.60849309,10.12847554,5,65.400,,7.625,351,16,19,,
T,2018-11-01 13:22:40,53.60856203,10.12845660,5,65.300,,7.875,352,17,19,,
T,2018-11-01 13:22:41,53.60863260,10.12844184,5,65.300,,7.938,354,17,19,,
T,2018-11-01 13:22:42,53.60870481,10.12842701,5,65.200,,8.062,353,15,19,,
T,2018-11-01 13:22:43,53.60877845,10.12840932,5,65.200,,8.250,353,15,20,,
T,2018-11-01 13:22:44,53.60885426,10.12839189,5,65.100,,8.375,353,15,20,,
T,2018-11-01 13:22:45,53.60892924,10.12837412,5,65.000,,8.438,354,15,20,,
T,2018-11-01 13:22:46,53.60900417,10.12835937,5,64.700,,8.375,354,15,20,,
T,2018-11-01 13:22:47,53.60907986,10.12834839,5,64.500,,8.312,356,15,20,,
T,2018-11-01 13:22:48,53.60915337,10.12833833,5,64.400,,8.188,356,15,19,,
T,2018-11-01 13:22:49,53.60922709,10.12832433,5,64.300,,8.188,355,15,19,,
T,2018-11-01 13:22:50,53.60930073,10.12830765,5,64.200,,8.188,353,15,20,,
T,2018-11-01 13:22:51,53.60937470,10.12828921,5,64.200,,8.250,352,14,19,,
T,2018-11-01 13:22:52,53.60944934,10.12826851,5,64.300,,8.250,351,15,20,,
T,2018-11-01 13:22:53,53.60952272,10.12824621,5,64.500,,8.125,350,16,20,,
T,2018-11-01 13:22:54,53.60959439,10.12822408,5,64.600,,8.000,349,15,20,,
T,2018-11-01 13:22:55,53.60966521,10.12820137,5,64.500,,8.000,349,14,20,,
T,2018-11-01 13:22:56,53.60973717,10.12817773,5,64.400,,8.125,349,15,20,,
T,2018-11-01 13:22:57,53.60981181,10.12815678,5,64.400,,8.375,351,15,20,,
T,2018-11-01 13:22:58,53.60988976,10.12813901,5,64.200,,8.750,353,17,20,,
T,2018-11-01 13:22:59,53.60997023,10.12812451,5,64.200,,8.812,354,15,20,,
T,2018-11-01 13:23:00,53.61005015,10.12811076,5,64.100,,8.812,355,15,20,,
T,2018-11-01 13:23:01,53.61012856,10.12809592,5,64.200,,8.688,354,15,20,,
T,2018-11-01 13:23:02,53.61020316,10.12807991,5,64.100,,8.312,353,14,20,,
T,2018-11-01 13:23:03,53.61027655,10.12806742,5,64.300,,8.000,354,17,20,,
T,2018-11-01 13:23:04,53.61034616,10.12805745,5,64.300,,7.750,354,16,20,,
T,2018-11-01 13:23:05,53.61041196,10.12804287,5,64.500,,7.312,352,15,20,,
T,2018-11-01 13:23:06,53.61047327,10.12802577,5,64.700,,6.938,351,16,20,,
T,2018-11-01 13:23:07,53.61053240,10.12800925,5,64.800,,6.688,350,16,20,,
T,2018-11-01 13:23:08,53.61059250,10.12799299,5,64.800,,6.750,351,16,19,,
T,2018-11-01 13:23:09,53.61065340,10.12797489,5,64.800,,6.938,350,15,19,,
T,2018-11-01 13:23:10,53.61072033,10.12795880,5,64.900,,7.375,351,16,19,,
T,2018-11-01 13:23:11,53.61079044,10.12794681,5,65.100,,7.625,354,15,19,,
T,2018-11-01 13:23:12,53.61085813,10.12793818,5,65.100,,7.500,356,15,20,,
T,2018-11-01 13:23:13,53.61092371,10.12793113,5,65.300,,7.312,358,15,20,,
T,2018-11-01 13:23:14,53.61098624,10.12792954,5,65.200,,6.875,360,16,20,,
T,2018-11-01 13:23:15,53.61104617,10.12793088,5,65.300,,6.688,1,16,20,,
T,2018-11-01 13:23:16,53.61110225,10.12793616,5,65.300,,6.438,4,16,20,,
T,2018-11-01 13:23:17,53.61115849,10.12794061,5,65.100,,6.438,3,16,20,,
T,2018-11-01 13:23:18,53.61121754,10.12794354,5,64.900,,6.750,2,16,20,,
T,2018-11-01 13:23:19,53.61128171,10.12794714,5,64.500,,7.250,3,17,20,,
T,2018-11-01 13:23:20,53.61135211,10.12795544,5,64.300,,7.688,4,16,20,,
T,2018-11-01 13:23:21,53.61142118,10.12796919,5,64.400,,7.500,8,16,19,,
T,2018-11-01 13:23:22,53.61148585,10.12798947,5,64.500,,7.250,12,16,19,,
T,2018-11-01 13:23:23,53.61155072,10.12801043,5,64.700,,7.188,11,17,19,,
T,2018-11-01 13:23:24,53.61161313,10.12802543,5,64.800,,7.000,9,16,20,,
T,2018-11-01 13:23:25,53.61167679,10.12804144,5,64.900,,7.125,8,18,20,,
T,2018-11-01 13:23:26,53.61173714,10.12806122,5,65.100,,6.750,12,17,20,,
T,2018-11-01 13:23:27,53.61179300,10.12808712,5,65.100,,6.500,16,17,20,,
T,2018-11-01 13:23:28,53.61184509,10.12811948,5,65.200,,6.250,20,15,20,,
T,2018-11-01 13:23:29,53.61189392,10.12815426,5,65.200,,5.875,23,15,20,,
T,2018-11-01 13:23:30,53.61194002,10.12818662,5,65.100,,5.500,22,16,20,,
T,2018-11-01 13:23:31,53.61198126,10.12821377,5,65.000,,4.938,19,16,20,,
T,2018-11-01 13:23:32,53.61202137,10.12823649,5,64.800,,4.312,17,17,20,,
T,2018-11-01 13:23:33,53.61204651,10.12825082,5,64.600,,2.812,16,17,20,,
T,2018-11-01 13:23:34,53.61206080,10.12825929,5,64.600,,1.625,16,17,20,,
T,2018-11-01 13:23:35,53.61206784,10.12826281,5,64.600,,0.312,15,18,20,,
T,2018-11-01 13:23:36,53.61206755,10.12826306,5,64.600,,0.000,14,18,20,,
T,2018-11-01 13:23:37,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:38,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:39,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:23:40,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:23:41,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:23:42,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:43,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:44,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:23:45,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:46,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:47,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:48,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:49,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:50,53.61206755,10.12826306,5,64.600,,0.000,15,18,20,,
T,2018-11-01 13:23:51,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:52,53.61206755,10.12826306,5,64.600,,0.000,15,18,20,,
T,2018-11-01 13:23:53,53.61206755,10.12826306,5,64.600,,0.000,15,18,20,,
T,2018-11-01 13:23:54,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:55,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:56,53.61206755,10.12826306,5,64.600,,0.000,15,18,20,,
T,2018-11-01 13:23:57,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:23:58,53.61206755,10.12826306,5,64.600,,0.000,15,18,20,,
T,2018-11-01 13:23:59,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:24:00,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:24:01,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:24:02,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:24:03,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:24:04,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:05,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:06,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:07,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:08,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:09,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:24:10,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:24:11,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:12,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:13,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:14,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:15,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:16,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:17,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:18,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:19,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:20,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:21,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:22,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:23,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:24,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:25,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:26,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:27,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:28,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:29,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:30,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:31,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:32,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:33,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:24:34,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:35,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:36,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:37,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:38,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:39,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:40,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:41,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:42,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:43,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:44,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:45,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:46,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:47,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:24:48,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:49,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:50,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:51,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:52,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:53,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:24:54,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:24:55,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:56,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:24:57,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:24:58,53.61206755,10.12826306,5,64.600,,0.000,15,12,17,,
T,2018-11-01 13:24:59,53.61206755,10.12826306,5,64.600,,0.000,15,12,18,,
T,2018-11-01 13:25:00,53.61206755,10.12826306,5,64.600,,0.000,15,13,18,,
T,2018-11-01 13:25:01,53.61206755,10.12826306,5,64.600,,0.000,15,13,18,,
T,2018-11-01 13:25:02,53.61206755,10.12826306,5,64.600,,0.000,15,14,17,,
T,2018-11-01 13:25:03,53.61206755,10.12826306,5,64.600,,0.000,15,13,17,,
T,2018-11-01 13:25:04,53.61206755,10.12826306,5,64.600,,0.000,15,14,17,,
T,2018-11-01 13:25:05,53.61206755,10.12826306,5,64.600,,0.000,15,14,18,,
T,2018-11-01 13:25:06,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:07,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:08,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:09,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:10,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:11,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:12,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:13,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:14,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:15,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:16,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:17,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:18,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:19,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:20,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:21,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:22,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:23,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:24,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:25,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:26,53.61206755,10.12826306,5,64.600,,0.000,15,14,19,,
T,2018-11-01 13:25:27,53.61206755,10.12826306,5,64.600,,0.000,15,13,19,,
T,2018-11-01 13:25:28,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:29,53.61206755,10.12826306,5,64.600,,0.000,15,15,19,,
T,2018-11-01 13:25:30,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:25:31,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:32,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:33,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:34,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:35,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:36,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:37,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:38,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:39,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:40,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:41,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:25:42,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:43,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:44,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:45,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:46,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:47,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:25:48,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:25:49,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:25:50,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:25:51,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:25:52,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:53,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:54,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:55,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:56,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:57,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:58,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:25:59,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:00,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:01,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:02,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:03,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:04,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:05,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:06,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:07,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:08,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:26:09,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:26:10,53.61206755,10.12826306,5,64.600,,0.000,15,17,20,,
T,2018-11-01 13:26:11,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:12,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:13,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:14,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:15,53.61206755,10.12826306,5,64.600,,0.000,15,16,20,,
T,2018-11-01 13:26:16,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:17,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:18,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:19,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:20,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:21,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:22,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:23,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:24,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:25,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:26,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:27,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:28,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:29,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:30,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:31,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:32,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:33,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:34,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:35,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:36,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:37,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:38,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:39,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:40,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:41,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:42,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:43,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:44,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:26:45,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:46,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:47,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:48,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:49,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:50,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:51,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:52,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:53,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:54,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:55,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:56,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:26:57,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:58,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:26:59,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:27:00,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:27:01,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:02,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:03,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:04,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:05,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:06,53.61206755,10.12826306,5,64.600,,0.000,15,15,20,,
T,2018-11-01 13:27:07,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:08,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:09,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:10,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:11,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:12,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:13,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:14,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:15,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:16,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:17,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:18,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:19,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:20,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:27:21,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:22,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:23,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:24,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:25,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:26,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:27,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:28,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:29,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:30,53.61206755,10.12826306,5,64.600,,0.000,15,11,19,,
T,2018-11-01 13:27:31,53.61206755,10.12826306,5,64.600,,0.000,15,10,19,,
T,2018-11-01 13:27:32,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:33,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:34,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:35,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:36,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:37,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:38,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:39,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:40,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:41,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:42,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:43,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:44,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:45,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:46,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:47,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:48,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:49,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:50,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:51,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:52,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:53,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:54,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:27:55,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:56,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:57,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:27:58,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:27:59,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:28:00,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:28:01,53.61206755,10.12826306,5,64.600,,0.000,15,12,19,,
T,2018-11-01 13:28:02,53.61206755,10.12826306,5,64.600,,0.000,15,12,19,,
T,2018-11-01 13:28:03,53.61206755,10.12826306,5,64.600,,0.000,15,13,19,,
T,2018-11-01 13:28:04,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:05,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:06,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:07,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:28:08,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:28:09,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:28:10,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:28:11,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:28:12,53.61206755,10.12826306,5,64.600,,0.000,15,14,20,,
T,2018-11-01 13:28:13,53.61206755,10.12826306,5,64.600,,0.000,15,13,20,,
T,2018-11-01 13:28:14,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:15,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:16,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:17,53.61206755,10.12826306,5,64.600,,0.000,15,12,20,,
T,2018-11-01 13:28:18,53.61206755,10.12826306,5,64.600,,0.000,15,11,20,,
T,2018-11-01 13:28:19,53.61206755,10.12826306,5,64.600,,0.125,15,13,20,,
T,2018-11-01 13:28:20,53.61207329,10.12827144,5,65.000,,1.062,15,14,20,,
T,2018-11-01 13:28:21,53.61209705,10.12827789,5,65.200,,2.375,14,13,19,,
T,2018-11-01 13:28:22,53.61212291,10.12828544,5,65.300,,2.625,12,12,19,,
T,2018-11-01 13:28:23,53.61214827,10.12829248,5,65.500,,2.625,11,12,19,,
T,2018-11-01 13:28:24,53.61217530,10.12830103,5,65.700,,2.750,11,13,19,,
T,2018-11-01 13:28:25,53.61220200,10.12831058,5,65.800,,3.000,11,14,19,,
T,2018-11-01 13:28:26,53.61223485,10.12832324,5,65.900,,3.688,13,15,19,,
T,2018-11-01 13:28:27,53.61227274,10.12833883,5,66.000,,4.188,14,13,19,,
T,2018-11-01 13:28:28,53.61231507,10.12835409,5,66.300,,4.562,13,15,19,,
T,2018-11-01 13:28:29,53.61235832,10.12836968,5,66.400,,4.688,14,15,19,,
T,2018-11-01 13:28:30,53.61240098,10.12838703,5,66.400,,4.625,16,14,20,,
T,2018-11-01 13:28:31,53.61243958,10.12840630,5,66.500,,4.500,17,15,20,,
T,2018-11-01 13:28:32,53.61247826,10.12842458,5,66.600,,4.500,16,14,20,,
T,2018-11-01 13:28:33,53.61252105,10.12844637,5,66.800,,4.812,17,15,20,,
T,2018-11-01 13:28:34,53.61256179,10.12846841,5,67.000,,4.750,17,14,20,,
T,2018-11-01 13:28:35,53.61260286,10.12849306,5,67.100,,4.875,19,15,20,,
T,2018-11-01 13:28:36,53.61264649,10.12851753,5,67.300,,5.000,18,12,20,,
T,2018-11-01 13:28:37,53.61269049,10.12854016,5,67.400,,5.062,17,15,20,,
T,2018-11-01 13:28:38,53.61273827,10.12856171,5,67.500,,5.438,15,14,20,,
T,2018-11-01 13:28:39,53.61278898,10.12858551,5,67.700,,5.812,16,13,20,,
T,2018-11-01 13:28:40,53.61284342,10.12861208,5,67.800,,6.188,16,13,20,,
T,2018-11-01 13:28:41,53.61290054,10.12863806,5,67.800,,6.438,15,12,20,,
T,2018-11-01 13:28:42,53.61295997,10.12866363,5,67.900,,6.625,15,13,20,,
T,2018-11-01 13:28:43,53.61301973,10.12869213,5,67.900,,6.750,16,15,20,,
T,2018-11-01 13:28:44,53.61308088,10.12872306,5,68.000,,6.875,17,14,20,,
T,2018-11-01 13:28:45,53.61314379,10.12875491,5,68.100,,7.062,17,16,20,,
T,2018-11-01 13:28:46,53.61320665,10.12878584,5,68.100,,7.125,16,16,20,,
T,2018-11-01 13:28:47,53.61326641,10.12881509,5,68.200,,6.938,16,16,20,,
T,2018-11-01 13:28:48,53.61332706,10.12884384,5,68.300,,7.000,15,15,20,,
T,2018-11-01 13:28:49,53.61338682,10.12887150,5,68.500,,6.812,14,16,20,,
T,2018-11-01 13:28:50,53.61344901,10.12889857,5,68.700,,7.000,14,17,20,,
T,2018-11-01 13:28:51,53.61351284,10.12892665,5,68.900,,7.250,15,17,20,,
T,2018-11-01 13:28:52,53.61357701,10.12895607,5,69.000,,7.250,15,14,20,,
T,2018-11-01 13:28:53,53.61364029,10.12898315,5,68.900,,7.125,14,15,20,,
T,2018-11-01 13:28:54,53.61370269,10.12901274,5,68.800,,7.062,16,15,20,,
T,2018-11-01 13:28:55,53.61376895,10.12904660,5,68.800,,7.500,18,15,20,,
T,2018-11-01 13:28:56,53.61383789,10.12908147,5,68.900,,7.812,17,16,20,,
T,2018-11-01 13:28:57,53.61390553,10.12911516,5,68.800,,7.688,17,16,20,,
T,2018-11-01 13:28:58,53.61397594,10.12914852,5,68.800,,7.812,17,16,20,,
T,2018-11-01 13:28:59,53.61404765,10.12918347,5,69.000,,8.062,17,16,20,,
T,2018-11-01 13:29:00,53.61412053,10.12921683,5,69.200,,8.125,16,15,20,,
T,2018-11-01 13:29:01,53.61418968,10.12924433,5,69.500,,7.812,13,15,20,,
T,2018-11-01 13:29:02,53.61425506,10.12926185,5,69.700,,7.312,10,13,19,,
T,2018-11-01 13:29:03,53.61432245,10.12927383,5,69.900,,7.312,7,13,19,,
T,2018-11-01 13:29:04,53.61439005,10.12929177,5,70.000,,7.438,9,14,20,,
T,2018-11-01 13:29:05,53.61445639,10.12932102,5,70.000,,7.562,13,15,20,,
T,2018-11-01 13:29:06,53.61452575,10.12936369,5,70.200,,8.125,20,17,20,,
T,2018-11-01 13:29:07,53.61459725,10.12941096,5,70.300,,8.375,20,16,20,,
T,2018-11-01 13:29:08,53.61467403,10.12945094,5,70.400,,8.562,19,16,20,,
T,2018-11-01 13:29:09,53.61475558,10.12948950,5,70.600,,9.062,17,16,20,,
T,2018-11-01 13:29:10,53.61484033,10.12952814,5,70.500,,9.438,15,15,20,,
T,2018-11-01 13:29:11,53.61492352,10.12956577,5,70.600,,9.438,15,15,20,,
T,2018-11-01 13:29:12,53.61500042,10.12960249,5,70.500,,8.938,14,16,20,,
T,2018-11-01 13:29:13,53.61507418,10.12963828,5,70.600,,8.562,15,16,20,,
T,2018-11-01 13:29:14,53.61515121,10.12967541,5,70.700,,8.688,15,16,20,,
T,2018-11-01 13:29:15,53.61524035,10.12972327,5,70.800,,9.625,16,16,20,,
T,2018-11-01 13:29:16,53.61532501,10.12976317,5,70.800,,9.188,14,15,20,,
T,2018-11-01 13:29:17,53.61540518,10.12980390,5,70.900,,8.875,14,16,20,,
T,2018-11-01 13:29:18,53.61548707,10.12984338,5,70.900,,9.125,14,15,20,,
T,2018-11-01 13:29:19,53.61557341,10.12987875,5,70.900,,9.500,12,15,20,,
T,2018-11-01 13:29:20,53.61566125,10.12991698,5,71.000,,9.562,14,14,20,,
T,2018-11-01 13:29:21,53.61574188,10.12996106,5,70.800,,9.125,17,15,20,,
T,2018-11-01 13:29:22,53.61582763,10.13000926,5,70.100,,9.125,19,16,20,,
T,2018-11-01 13:29:23,53.61589611,10.13005419,5,70.000,,8.312,19,15,20,,
T,2018-11-01 13:29:24,53.61596245,10.13009216,5,69.900,,7.938,17,16,20,,
T,2018-11-01 13:29:25,53.61603060,10.13012133,5,69.800,,7.875,14,16,20,,
T,2018-11-01 13:29:26,53.61610080,10.13014890,5,69.700,,7.812,13,14,18,,
T,2018-11-01 13:29:27,53.61616651,10.13017606,5,69.800,,7.438,14,14,18,,
T,2018-11-01 13:29:28,53.61622925,10.13020456,5,69.800,,7.125,15,16,19,,
T,2018-11-01 13:29:29,53.61629060,10.13023599,5,69.700,,6.812,18,17,19,,
T,2018-11-01 13:29:30,53.61634484,10.13026382,5,69.600,,6.188,17,17,19,,
T,2018-11-01 13:29:31,53.61639592,10.13028419,5,69.600,,5.875,14,17,19,,
T,2018-11-01 13:29:32,53.61644282,10.13030162,5,69.600,,5.375,11,15,19,,
T,2018-11-01 13:29:33,53.61648502,10.13030984,5,69.600,,4.812,8,14,19,,
T,2018-11-01 13:29:34,53.61652035,10.13030506,5,69.500,,4.062,2,15,19,,
T,2018-11-01 13:29:35,53.61655367,10.13029668,5,69.500,,3.812,355,16,19,,
T,2018-11-01 13:29:36,53.61658695,10.13028645,5,69.500,,3.812,353,16,19,,
T,2018-11-01 13:29:37,53.61662110,10.13028100,5,69.500,,3.875,356,15,19,,
T,2018-11-01 13:29:38,53.61665945,10.13027580,5,69.500,,4.312,355,13,19,,
T,2018-11-01 13:29:39,53.61670601,10.13026625,5,69.400,,5.250,354,15,19,,
T,2018-11-01 13:29:40,53.61676515,10.13025803,5,69.300,,6.562,356,14,19,,
T,2018-11-01 13:29:41,53.61683245,10.13025544,5,69.300,,7.250,0,18,19,,
T,2018-11-01 13:29:42,53.61689343,10.13025125,5,69.300,,6.562,358,18,19,,
T,2018-11-01 13:29:43,53.61695466,10.13024555,5,69.300,,6.875,357,17,20,,
T,2018-11-01 13:29:44,53.61702675,10.13024018,5,69.100,,7.750,357,17,20,,
T,2018-11-01 13:29:45,53.61710507,10.13023381,5,69.200,,8.375,355,17,20,,
T,2018-11-01 13:29:46,53.61719074,10.13023180,5,69.000,,9.125,357,17,20,,
T,2018-11-01 13:29:47,53.61728017,10.13023616,5,68.900,,9.438,359,17,20,,
T,2018-11-01 13:29:48,53.61736663,10.13024236,5,69.000,,9.312,1,17,20,,
T,2018-11-01 13:29:49,53.61744747,10.13025016,5,69.000,,8.812,1,17,20,,
T,2018-11-01 13:29:50,53.61752346,10.13025192,5,69.200,,8.375,0,17,20,,
T,2018-11-01 13:29:51,53.61759697,10.13025234,5,69.300,,8.062,360,17,20,,
T,2018-11-01 13:29:52,53.61767098,10.13025284,5,69.500,,7.938,1,18,20,,
T,2018-11-01 13:29:53,53.61774097,10.13026038,5,69.700,,7.625,3,17,20,,
T,2018-11-01 13:29:54,53.61780329,10.13026868,5,69.900,,6.938,4,17,20,,
T,2018-11-01 13:29:55,53.61785806,10.13027941,5,70.000,,6.062,5,17,20,,
T,2018-11-01 13:29:56,53.61790165,10.13029366,5,70.300,,4.938,11,16,19,,
T,2018-11-01 13:29:57,53.61793694,10.13032149,5,70.700,,4.312,20,17,19,,
T,2018-11-01 13:29:58,53.61796133,10.13036809,5,70.800,,4.062,35,15,19,,
T,2018-11-01 13:29:59,53.61797763,10.13043137,5,70.900,,4.375,52,17,19,,
T,2018-11-01 13:30:00,53.61799599,10.13052039,5,70.700,,6.125,67,16,19,,
T,2018-11-01 13:30:01,53.61801631,10.13062835,5,70.700,,7.250,75,17,19,,
T,2018-11-01 13:30:02,53.61803752,10.13074653,5,70.800,,7.875,77,17,19,,
T,2018-11-01 13:30:03,53.61806036,10.13086815,5,70.600,,8.250,74,15,19,,
T,2018-11-01 13:30:04,53.61808965,10.13099422,5,70.600,,8.812,72,17,19,,
T,2018-11-01 13:30:05,53.61812339,10.13113227,5,70.600,,9.688,71,17,19,,
T,2018-11-01 13:30:06,53.61815889,10.13127719,5,70.500,,10.062,69,16,19,,
T,2018-11-01 13:30:07,53.61819581,10.13142429,5,70.700,,10.250,69,18,19,,
T,2018-11-01 13:30:08,53.61823550,10.13158422,5,71.200,,10.812,70,17,19,,
T,2018-11-01 13:30:09,53.61826957,10.13173627,5,71.500,,10.438,71,17,19,,
T,2018-11-01 13:30:10,53.61830159,10.13188194,5,71.800,,10.188,69,17,19,,
T,2018-11-01 13:30:11,53.61834140,10.13203081,5,72.200,,10.562,66,16,19,,
T,2018-11-01 13:30:12,53.61837896,10.13218269,5,72.600,,10.562,68,17,19,,
T,2018-11-01 13:30:13,53.61841248,10.13232962,5,72.900,,10.375,68,16,19,,
T,2018-11-01 13:30:14,53.61844241,10.13247396,5,73.200,,10.062,69,17,19,,
T,2018-11-01 13:30:15,53.61847195,10.13261670,5,73.300,,9.938,69,16,19,,
T,2018-11-01 13:30:16,53.61850410,10.13276372,5,73.800,,10.188,70,18,19,,
T,2018-11-01 13:30:17,53.61853658,10.13291107,5,74.000,,10.438,68,17,19,,
T,2018-11-01 13:30:18,53.61857132,10.13305776,5,74.200,,10.312,69,17,19,,
T,2018-11-01 13:30:19,53.61860263,10.13320126,5,74.600,,10.062,71,16,19,,
T,2018-11-01 13:30:20,53.61863150,10.13334299,5,74.900,,9.875,71,16,19,,
T,2018-11-01 13:30:21,53.61866340,10.13348356,5,75.000,,9.938,69,17,19,,
T,2018-11-01 13:30:22,53.61869508,10.13362261,5,75.100,,9.812,70,16,19,,
T,2018-11-01 13:30:23,53.61872442,10.13375773,5,75.200,,9.438,71,17,19,,
T,2018-11-01 13:30:24,53.61875564,10.13388690,5,75.300,,9.062,70,17,19,,
T,2018-11-01 13:30:25,53.61878653,10.13401212,5,75.300,,8.875,70,17,19,,
T,2018-11-01 13:30:26,53.61881590,10.13413190,5,75.300,,8.500,70,17,18,,
T,2018-11-01 13:30:27,53.61884201,10.13424665,5,75.300,,8.188,70,18,18,,
T,2018-11-01 13:30:28,53.61886703,10.13435720,5,75.300,,7.875,69,17,18,,
T,2018-11-01 13:30:29,53.61889004,10.13446206,5,75.400,,7.375,71,16,18,,
T,2018-11-01 13:30:30,53.61890718,10.13455778,5,75.500,,6.625,72,16,17,,
T,2018-11-01 13:30:31,53.61892428,10.13464713,5,75.600,,6.312,72,16,18,,
T,2018-11-01 13:30:32,53.61894214,10.13473204,5,75.800,,5.938,71,18,18,,
T,2018-11-01 13:30:33,53.61896058,10.13480924,5,75.900,,5.438,71,18,18,,
T,2018-11-01 13:30:34,53.61897944,10.13487789,5,75.900,,4.938,68,18,18,,
T,2018-11-01 13:30:35,53.61899565,10.13493589,5,76.000,,4.188,66,16,18,,
T,2018-11-01 13:30:36,53.61900831,10.13497679,5,76.000,,3.062,64,15,18,,
T,2018-11-01 13:30:37,53.61901481,10.13499808,5,76.100,,1.812,62,15,18,,
T,2018-11-01 13:30:38,53.61901891,10.13501175,5,76.200,,1.062,61,16,19,,
T,2018-11-01 13:30:39,53.61902378,10.13502642,5,76.300,,1.062,60,15,19,,
T,2018-11-01 13:30:40,53.61902378,10.13502642,5,76.300,,0.875,61,16,19,,
T,2018-11-01 13:30:41,53.61904800,10.13506874,5,76.700,,2.625,50,17,19,,
T,2018-11-01 13:30:42,53.61907688,10.13507805,5,76.700,,3.000,23,17,19,,
T,2018-11-01 13:30:43,53.61911321,10.13507403,5,76.700,,3.562,3,18,19,,
T,2018-11-01 13:30:44,53.61916233,10.13505609,5,76.400,,4.688,351,16,19,,
T,2018-11-01 13:30:45,53.61921090,10.13503572,5,76.400,,4.938,346,18,19,,
T,2018-11-01 13:30:46,53.61925843,10.13502147,5,76.400,,4.875,350,18,19,,
T,2018-11-01 13:30:47,53.61930767,10.13502742,5,76.400,,5.250,11,17,19,,
T,2018-11-01 13:30:48,53.61934912,10.13506816,5,76.300,,5.188,27,18,19,,
T,2018-11-01 13:30:49,53.61937787,10.13513303,5,76.300,,5.312,50,17,19,,
T,2018-11-01 13:30:50,53.61939405,10.13521342,5,76.300,,5.562,67,14,19,,
T,2018-11-01 13:30:51,53.61940892,10.13530520,5,76.300,,6.125,79,15,19,,
T,2018-11-01 13:30:52,53.61942502,10.13539908,5,76.200,,6.312,83,16,19,,
T,2018-11-01 13:30:53,53.61944492,10.13549672,5,76.100,,6.750,82,15,19,,
T,2018-11-01 13:30:54,53.61946663,10.13560317,5,76.100,,7.312,76,15,19,,
T,2018-11-01 13:30:55,53.61949496,10.13571348,5,76.200,,7.688,72,15,19,,
T,2018-11-01 13:30:56,53.61952753,10.13581616,5,76.300,,7.625,67,16,19,,
T,2018-11-01 13:30:57,53.61956030,10.13592068,5,76.300,,7.750,66,16,19,,
T,2018-11-01 13:30:58,53.61958897,10.13603006,5,76.400,,7.812,66,16,19,,
T,2018-11-01 13:30:59,53.61961776,10.13614221,5,76.500,,7.875,67,16,19,,
T,2018-11-01 13:31:00,53.61965217,10.13625177,5,76.700,,7.875,67,17,19,,
T,2018-11-01 13:31:01,53.61968146,10.13635763,5,76.700,,7.625,66,16,19,,
T,2018-11-01 13:31:02,53.61971646,10.13645687,5,76.800,,7.375,63,17,19,,
T,2018-11-01 13:31:03,53.61974982,10.13654505,5,76.900,,6.812,63,16,19,,
T,2018-11-01 13:31:04,53.61977647,10.13663004,5,76.900,,6.375,63,16,19,,
T,2018-11-01 13:31:05,53.61979608,10.13671042,5,77.100,,5.812,66,17,19,,
T,2018-11-01 13:31:06,53.61982001,10.13678729,5,77.400,,5.375,66,18,19,,
T,2018-11-01 13:31:07,53.61983699,10.13684965,5,77.500,,4.625,67,17,20,,
T,2018-11-01 13:31:08,53.61985103,10.13691385,5,77.600,,4.500,67,16,20,,
T,2018-11-01 13:31:09,53.61986343,10.13698200,5,77.700,,4.562,71,15,20,,
T,2018-11-01 13:31:10,53.61987106,10.13705953,5,77.700,,4.875,77,14,20,,
T,2018-11-01 13:31:11,53.61987622,10.13714410,5,77.900,,5.188,82,17,20,,
T,2018-11-01 13:31:12,53.61988426,10.13722759,5,78.000,,5.250,81,16,20,,
T,2018-11-01 13:31:13,53.61989466,10.13730696,5,78.200,,5.312,78,17,20,,
T,2018-11-01 13:31:14,53.61991364,10.13740009,5,78.100,,6.188,73,15,20,,
T,2018-11-01 13:31:15,53.61994009,10.13750461,5,78.000,,6.938,69,16,20,,
T,2018-11-01 13:31:16,53.61996552,10.13760980,5,78.000,,7.250,68,18,20,,
T,2018-11-01 13:31:17,53.61999595,10.13771801,5,78.000,,7.562,66,17,20,,
T,2018-11-01 13:31:18,53.62002969,10.13782857,5,78.000,,7.812,65,16,20,,
T,2018-11-01 13:31:19,53.62006288,10.13794047,5,78.100,,7.938,65,17,20,,
T,2018-11-01 13:31:20,53.62009482,10.13805128,5,78.100,,7.875,65,17,20,,
T,2018-11-01 13:31:21,53.62012570,10.13816368,5,78.000,,7.875,65,17,20,,
T,2018-11-01 13:31:22,53.62015709,10.13827080,5,78.100,,7.750,65,17,20,,
T,2018-11-01 13:31:23,53.62018878,10.13837884,5,78.400,,7.812,65,17,20,,
T,2018-11-01 13:31:24,53.62022017,10.13848957,5,78.700,,7.938,65,16,20,,
T,2018-11-01 13:31:25,53.62024942,10.13859945,5,78.900,,7.875,66,17,20,,
T,2018-11-01 13:31:26,53.62027846,10.13871194,5,78.900,,8.000,66,16,20,,
T,2018-11-01 13:31:27,53.62030918,10.13882426,5,78.900,,8.000,65,17,20,,
T,2018-11-01 13:31:28,53.62034363,10.13893850,5,79.500,,8.000,65,15,20,,
T,2018-11-01 13:31:29,53.62037636,10.13904931,5,80.000,,7.938,66,16,20,,
T,2018-11-01 13:31:30,53.62040675,10.13915869,5,80.300,,7.875,66,15,20,,
T,2018-11-01 13:31:31,53.62043537,10.13926690,5,80.500,,7.875,66,17,20,,
T,2018-11-01 13:31:32,53.62046706,10.13937855,5,80.600,,8.125,65,16,20,,
T,2018-11-01 13:31:33,53.62050104,10.13949389,5,80.900,,8.438,65,17,20,,
T,2018-11-01 13:31:34,53.62053633,10.13961216,5,81.200,,8.688,65,17,20,,
T,2018-11-01 13:31:35,53.62057288,10.13973143,5,81.300,,8.812,64,17,20,,
T,2018-11-01 13:31:36,53.62060775,10.13984945,5,81.400,,8.625,63,16,20,,
T,2018-11-01 13:31:37,53.62063884,10.13996637,5,81.400,,8.375,64,16,20,,
T,2018-11-01 13:31:38,53.62067162,10.14008003,5,81.800,,8.188,64,17,20,,
T,2018-11-01 13:31:39,53.62070439,10.14019160,5,82.200,,8.125,64,17,20,,
T,2018-11-01 13:31:40,53.62073884,10.14030224,5,82.500,,8.188,63,18,19,,
T,2018-11-01 13:31:41,53.62077258,10.14041489,5,82.900,,8.250,64,16,19,,
T,2018-11-01 13:31:42,53.62080770,10.14053056,5,83.200,,8.500,64,16,19,,
T,2018-11-01 13:31:43,53.62084399,10.14064598,5,83.400,,8.562,64,17,19,,
T,2018-11-01 13:31:44,53.62087794,10.14075981,5,83.600,,8.312,64,16,19,,
T,2018-11-01 13:31:45,53.62091071,10.14086709,5,83.600,,7.938,65,16,19,,
T,2018-11-01 13:31:46,53.62094109,10.14097103,5,83.500,,7.562,66,17,19,,
T,2018-11-01 13:31:47,53.62096611,10.14106767,5,83.600,,7.000,67,18,19,,
T,2018-11-01 13:31:48,53.62098753,10.14115878,5,83.600,,6.562,67,18,19,,
T,2018-11-01 13:31:49,53.62100798,10.14124746,5,83.700,,6.375,68,17,19,,
T,2018-11-01 13:31:50,53.62103573,10.14135039,5,83.700,,7.312,67,16,19,,
T,2018-11-01 13:31:51,53.62106795,10.14146321,5,83.800,,8.062,66,16,19,,
T,2018-11-01 13:31:52,53.62110240,10.14158450,5,83.800,,8.625,65,17,19,,
T,2018-11-01 13:31:53,53.62113690,10.14170730,5,83.600,,8.750,64,17,19,,
T,2018-11-01 13:31:54,53.62117105,10.14182707,5,83.500,,8.625,64,17,19,,
T,2018-11-01 13:31:55,53.62120563,10.14194090,5,83.600,,8.375,64,17,19,,
T,2018-11-01 13:31:56,53.62123647,10.14205204,5,83.600,,8.062,64,17,19,,
T,2018-11-01 13:31:57,53.62126124,10.14214919,5,83.700,,6.875,63,17,19,,
T,2018-11-01 13:31:58,53.62127708,10.14222002,5,83.800,,4.938,62,17,19,,
T,2018-11-01 13:31:59,53.62128731,10.14226955,5,83.700,,3.562,63,17,19,,
T,2018-11-01 13:32:00,53.62128957,10.14231456,5,83.600,,3.000,68,17,19,,
T,2018-11-01 13:32:01,53.62128743,10.14235958,5,83.600,,3.000,81,17,19,,
T,2018-11-01 13:32:02,53.62128458,10.14241154,5,83.500,,3.438,88,18,19,,
T,2018-11-01 13:32:03,53.62127880,10.14246452,5,83.300,,3.500,91,18,19,,
T,2018-11-01 13:32:04,53.62126116,10.14251271,5,83.300,,3.500,103,16,19,,
T,2018-11-01 13:32:05,53.62122025,10.14257004,5,83.200,,5.188,125,15,19,,
T,2018-11-01 13:32:06,53.62116418,10.14263811,5,83.000,,6.750,141,14,19,,
T,2018-11-01 13:32:07,53.62108384,10.14270189,5,82.600,,8.625,149,16,19,,
T,2018-11-01 13:32:08,53.62100249,10.14276735,5,82.400,,9.250,154,17,19,,
T,2018-11-01 13:32:09,53.62091528,10.14283852,5,82.200,,10.062,155,16,19,,
T,2018-11-01 13:32:10,53.62082291,10.14291739,5,82.300,,10.750,152,16,19,,
T,2018-11-01 13:32:11,53.62072761,10.14299626,5,82.400,,11.250,152,16,19,,
T,2018-11-01 13:32:12,53.62062376,10.14307707,5,82.300,,11.875,152,16,19,,
T,2018-11-01 13:32:13,53.62052183,10.14315971,5,82.100,,11.875,152,17,19,,
T,2018-11-01 13:32:14,53.62041840,10.14324294,5,82.000,,12.062,152,16,19,,
T,2018-11-01 13:32:15,53.62031555,10.14332601,5,81.800,,12.125,152,17,19,,
T,2018-11-01 13:32:16,53.62021434,10.14340480,5,81.600,,11.812,152,17,20,,
T,2018-11-01 13:32:17,53.62011694,10.14348309,5,81.700,,11.625,153,17,20,,
T,2018-11-01 13:32:18,53.62001703,10.14356305,5,81.700,,11.812,152,16,20,,
T,2018-11-01 13:32:19,53.61991750,10.14364477,5,81.700,,11.812,152,17,20,,
T,2018-11-01 13:32:20,53.61982374,10.14372448,5,81.500,,11.312,152,17,20,,
T,2018-11-01 13:32:21,53.61973406,10.14380059,5,81.300,,10.875,153,17,20,,
T,2018-11-01 13:32:22,53.61964798,10.14387209,5,81.100,,10.562,154,15,20,,
T,2018-11-01 13:32:23,53.61956189,10.14393965,5,81.000,,10.250,155,17,20,,
T,2018-11-01 13:32:24,53.61947711,10.14400419,5,81.000,,10.062,155,18,20,,
T,2018-11-01 13:32:25,53.61939635,10.14406286,5,80.900,,9.562,154,18,20,,
T,2018-11-01 13:32:26,53.61932158,10.14412564,5,81.000,,9.250,154,18,20,,
T,2018-11-01 13:32:27,53.61924556,10.14419312,5,81.000,,9.312,152,17,20,,
T,2018-11-01 13:32:28,53.61917121,10.14426143,5,80.800,,9.250,151,16,20,,
T,2018-11-01 13:32:29,53.61909238,10.14432974,5,80.700,,9.562,152,16,20,,
T,2018-11-01 13:32:30,53.61901238,10.14439738,5,80.900,,9.688,153,18,20,,
T,2018-11-01 13:32:31,53.61893308,10.14446209,5,81.100,,9.562,154,18,20,,
T,2018-11-01 13:32:32,53.61885874,10.14452429,5,81.200,,9.125,154,18,20,,
T,2018-11-01 13:32:33,53.61878661,10.14458564,5,81.100,,8.750,152,18,20,,
T,2018-11-01 13:32:34,53.61871532,10.14464700,5,80.900,,8.750,152,17,19,,
T,2018-11-01 13:32:35,53.61864713,10.14470735,5,80.700,,8.375,152,17,19,,
T,2018-11-01 13:32:36,53.61858184,10.14476803,5,80.800,,8.188,152,17,17,,
T,2018-11-01 13:32:37,53.61851386,10.14482696,5,80.700,,8.250,153,17,18,,
T,2018-11-01 13:32:38,53.61844551,10.14488353,5,80.700,,8.250,154,16,18,,
T,2018-11-01 13:32:39,53.61838084,10.14493592,5,80.700,,7.750,154,16,18,,
T,2018-11-01 13:32:40,53.61832711,10.14498211,5,80.500,,6.562,153,16,18,,
T,2018-11-01 13:32:41,53.61829363,10.14501882,5,80.700,,4.375,152,16,18,,
T,2018-11-01 13:32:42,53.61827217,10.14504002,5,81.100,,2.938,153,16,18,,
T,2018-11-01 13:32:43,53.61825063,10.14505344,5,81.500,,2.438,158,17,18,,
T,2018-11-01 13:32:44,53.61822909,10.14505897,5,81.900,,2.312,168,18,18,,
T,2018-11-01 13:32:45,53.61820524,10.14505545,5,82.200,,2.625,185,15,18,,
T,2018-11-01 13:32:46,53.61818286,10.14503617,5,82.600,,2.875,200,17,18,,
T,2018-11-01 13:32:47,53.61815688,10.14499971,5,82.800,,3.562,216,17,18,,
T,2018-11-01 13:32:48,53.61812813,10.14494958,5,82.800,,4.250,228,18,18,,
T,2018-11-01 13:32:49,53.61810038,10.14489016,5,83.100,,4.812,238,18,18,,
T,2018-11-01 13:32:50,53.61807490,10.14482017,5,83.200,,5.250,245,17,18,,
T,2018-11-01 13:32:51,53.61805382,10.14474448,5,83.200,,5.438,250,17,17,,
T,2018-11-01 13:32:52,53.61803391,10.14466410,5,83.100,,5.500,253,17,17,,
T,2018-11-01 13:32:53,53.61801162,10.14458212,5,83.000,,5.625,254,16,17,,
T,2018-11-01 13:32:54,53.61798916,10.14450543,5,83.000,,5.375,252,16,17,,
T,2018-11-01 13:32:55,53.61797067,10.14443309,5,82.900,,4.938,253,16,17,,
T,2018-11-01 13:32:56,53.61795802,10.14436084,5,82.700,,4.688,255,16,17,,
T,2018-11-01 13:32:57,53.61794473,10.14428448,5,82.500,,4.875,254,16,18,,
T,2018-11-01 13:32:58,53.61792323,10.14419144,5,82.300,,5.875,250,17,18,,
T,2018-11-01 13:32:59,53.61790169,10.14409119,5,81.900,,6.438,251,18,18,,
T,2018-11-01 13:33:00,53.61788836,10.14398281,5,81.700,,6.750,253,18,18,,
T,2018-11-01 13:33:01,53.61787776,10.14387796,5,81.600,,6.625,255,16,18,,
T,2018-11-01 13:33:02,53.61786980,10.14377469,5,81.600,,6.562,255,17,18,,
T,2018-11-01 13:33:03,53.61785375,10.14367294,5,81.300,,6.688,255,17,18,,
T,2018-11-01 13:33:04,53.61783891,10.14356699,5,81.200,,6.875,256,17,18,,
T,2018-11-01 13:33:05,53.61783522,10.14345953,5,81.300,,6.938,258,18,18,,
T,2018-11-01 13:33:06,53.61783287,10.14335090,5,81.200,,6.938,260,18,18,,
T,2018-11-01 13:33:07,53.61783204,10.14323062,5,81.100,,7.562,261,16,18,,
T,2018-11-01 13:33:08,53.61782051,10.14310154,5,81.000,,8.125,260,18,18,,
T,2018-11-01 13:33:09,53.61780995,10.14297221,5,81.100,,8.188,260,18,18,,
T,2018-11-01 13:33:10,53.61779863,10.14284757,5,81.000,,8.062,261,17,18,,
T,2018-11-01 13:33:11,53.61778300,10.14273081,5,80.600,,7.750,259,17,18,,
T,2018-11-01 13:33:12,53.61776900,10.14261749,5,80.400,,7.500,258,15,17,,
T,2018-11-01 13:33:13,53.61775794,10.14250031,5,80.100,,7.625,258,15,17,,
T,2018-11-01 13:33:14,53.61774692,10.14238263,5,80.000,,7.625,257,15,17,,
T,2018-11-01 13:33:15,53.61772823,10.14227701,5,80.000,,7.125,257,16,17,,
T,2018-11-01 13:33:16,53.61771150,10.14218071,5,79.800,,6.625,256,16,18,,
T,2018-11-01 13:33:17,53.61769587,10.14208431,5,79.800,,6.438,256,16,18,,
T,2018-11-01 13:33:18,53.61768791,10.14198868,5,79.900,,6.188,256,16,18,,
T,2018-11-01 13:33:19,53.61768007,10.14188860,5,79.700,,6.250,257,17,18,,
T,2018-11-01 13:33:20,53.61767324,10.14179355,5,79.700,,6.062,258,17,18,,
T,2018-11-01 13:33:21,53.61766088,10.14169757,5,79.600,,6.312,257,16,19,,
T,2018-11-01 13:33:22,53.61765258,10.14159020,5,79.700,,6.875,259,17,19,,
T,2018-11-01 13:33:23,53.61764579,10.14147696,5,79.700,,7.250,261,16,19,,
T,2018-11-01 13:33:24,53.61763460,10.14135467,5,79.600,,7.875,260,17,19,,
T,2018-11-01 13:33:25,53.61761960,10.14122676,5,79.300,,8.250,260,17,19,,
T,2018-11-01 13:33:26,53.61760757,10.14110162,5,79.100,,8.125,261,17,19,,
T,2018-11-01 13:33:27,53.61759785,10.14098025,5,79.100,,8.000,262,16,19,,
T,2018-11-01 13:33:28,53.61759064,10.14085989,5,79.000,,7.938,264,17,19,,
T,2018-11-01 13:33:29,53.61758335,10.14073793,5,78.900,,8.000,264,17,19,,
T,2018-11-01 13:33:30,53.61757438,10.14061396,5,78.700,,8.125,263,16,19,,
T,2018-11-01 13:33:31,53.61756369,10.14048756,5,78.600,,8.312,263,14,19,,
T,2018-11-01 13:33:32,53.61755522,10.14035999,5,78.500,,8.312,263,15,19,,
T,2018-11-01 13:33:33,53.61754496,10.14023803,5,78.400,,8.000,262,16,19,,
T,2018-11-01 13:33:34,53.61753586,10.14012152,5,78.200,,7.625,261,15,19,,
T,2018-11-01 13:33:35,53.61752283,10.14002010,5,78.200,,6.812,260,15,19,,
T,2018-11-01 13:33:36,53.61751428,10.13992924,5,78.200,,6.062,258,16,19,,
T,2018-11-01 13:33:37,53.61750137,10.13983838,5,78.200,,6.000,258,17,19,,
T,2018-11-01 13:33:38,53.61749219,10.13973285,5,78.100,,6.812,259,17,19,,
T,2018-11-01 13:33:39,53.61748348,10.13961618,5,78.100,,7.438,260,16,19,,
T,2018-11-01 13:33:40,53.61747518,10.13949514,5,78.000,,7.812,262,16,18,,
T,2018-11-01 13:33:41,53.61746499,10.13937092,5,78.100,,8.125,263,16,18,,
T,2018-11-01 13:33:42,53.61745280,10.13924536,5,78.300,,8.250,262,16,18,,
T,2018-11-01 13:33:43,53.61743825,10.13912215,5,78.200,,8.125,262,16,18,,
T,2018-11-01 13:33:44,53.61742082,10.13900103,5,78.200,,8.000,261,16,19,,
T,2018-11-01 13:33:45,53.61740330,10.13888159,5,78.100,,7.938,260,16,19,,
T,2018-11-01 13:33:46,53.61738775,10.13876223,5,77.900,,7.938,259,15,19,,
T,2018-11-01 13:33:47,53.61737334,10.13864337,5,77.700,,7.875,259,16,19,,
T,2018-11-01 13:33:48,53.61735846,10.13852301,5,77.500,,7.938,258,16,19,,
T,2018-11-01 13:33:49,53.61734220,10.13840231,5,77.200,,8.000,258,16,19,,
T,2018-11-01 13:33:50,53.61732682,10.13827809,5,77.100,,8.250,258,16,19,,
T,2018-11-01 13:33:51,53.61731290,10.13815245,5,77.000,,8.312,258,15,19,,
T,2018-11-01 13:33:52,53.61729882,10.13802404,5,76.900,,8.500,258,15,19,,
T,2018-11-01 13:33:53,53.61728013,10.13789386,5,76.800,,8.688,256,14,19,,
T,2018-11-01 13:33:54,53.61726345,10.13776327,5,76.600,,8.750,258,15,19,,
T,2018-11-01 13:33:55,53.61724782,10.13762707,5,76.400,,9.062,259,15,19,,
T,2018-11-01 13:33:56,53.61723466,10.13748642,5,76.300,,9.188,261,14,19,,
T,2018-11-01 13:33:57,53.61723030,10.13734845,5,76.800,,9.000,263,15,19,,
T,2018-11-01 13:33:58,53.61722121,10.13721535,5,76.800,,8.750,263,15,19,,
T,2018-11-01 13:33:59,53.61721203,10.13708233,5,76.900,,8.750,263,15,19,,
T,2018-11-01 13:34:00,53.61720440,10.13694713,5,76.900,,8.812,264,15,19,,
T,2018-11-01 13:34:01,53.61719640,10.13680698,5,77.000,,9.062,262,15,19,,
T,2018-11-01 13:34:02,53.61718370,10.13666717,5,77.000,,9.188,261,14,19,,
T,2018-11-01 13:34:03,53.61717054,10.13652703,5,77.000,,9.250,260,14,19,,
T,2018-11-01 13:34:04,53.61715604,10.13638789,5,77.100,,9.188,260,15,19,,
T,2018-11-01 13:34:05,53.61714133,10.13625302,5,77.100,,8.938,260,15,19,,
T,2018-11-01 13:34:06,53.61712909,10.13612168,5,77.200,,8.750,260,15,19,,
T,2018-11-01 13:34:07,53.61711794,10.13599729,5,77.300,,8.188,259,15,19,,
T,2018-11-01 13:34:08,53.61711031,10.13589109,5,77.500,,7.062,259,15,19,,
T,2018-11-01 13:34:09,53.61710403,10.13580518,5,77.600,,5.750,260,15,19,,
T,2018-11-01 13:34:10,53.61709824,10.13573980,5,77.700,,4.375,260,15,19,,
T,2018-11-01 13:34:11,53.61709594,10.13569169,5,78.000,,3.250,259,15,19,,
T,2018-11-01 13:34:12,53.61709053,10.13565464,5,78.000,,2.562,259,15,19,,
T,2018-11-01 13:34:13,53.61708295,10.13562488,5,78.100,,2.188,255,15,19,,
T,2018-11-01 13:34:14,53.61706962,10.13559429,5,78.000,,2.500,249,15,19,,
T,2018-11-01 13:34:15,53.61704120,10.13556495,5,77.900,,3.500,222,16,19,,
T,2018-11-01 13:34:16,53.61699820,10.13554928,5,77.600,,4.375,195,15,19,,
T,2018-11-01 13:34:17,53.61695516,10.13555154,5,77.500,,4.500,177,15,19,,
T,2018-11-01 13:34:18,53.61691166,10.13556194,5,77.500,,4.938,169,14,19,,
T,2018-11-01 13:34:19,53.61685965,10.13557442,5,77.500,,5.812,169,14,19,,
T,2018-11-01 13:34:20,53.61679704,10.13558834,5,77.500,,6.688,169,14,19,,
T,2018-11-01 13:34:21,53.61673082,10.13560502,5,77.600,,7.250,169,15,19,,
T,2018-11-01 13:34:22,53.61665756,10.13562078,5,77.700,,7.938,171,16,19,,
T,2018-11-01 13:34:23,53.61658292,10.13563779,5,77.800,,8.188,172,15,19,,
T,2018-11-01 13:34:24,53.61650812,10.13565313,5,77.900,,8.250,173,15,19,,
T,2018-11-01 13:34:25,53.61643318,10.13566738,5,77.900,,8.188,173,16,19,,
T,2018-11-01 13:34:26,53.61636323,10.13568280,5,77.800,,7.875,174,16,19,,
T,2018-11-01 13:34:27,53.61629341,10.13569496,5,77.800,,7.812,174,16,19,,
T,2018-11-01 13:34:28,53.61622292,10.13570862,5,77.600,,7.750,173,15,19,,
T,2018-11-01 13:34:29,53.61615364,10.13572161,5,77.600,,7.625,173,15,20,,
T,2018-11-01 13:34:30,53.61608428,10.13573444,5,77.600,,7.562,173,15,20,,
T,2018-11-01 13:34:31,53.61601245,10.13574575,5,77.500,,7.500,174,15,20,,
T,2018-11-01 13:34:32,53.61594531,10.13575514,5,77.500,,7.188,175,15,20,,
T,2018-11-01 13:34:33,53.61588513,10.13576327,5,77.400,,6.625,175,15,20,,
T,2018-11-01 13:34:34,53.61583186,10.13577048,5,77.500,,6.000,175,15,20,,
T,2018-11-01 13:34:35,53.61578249,10.13577702,5,77.600,,5.562,176,15,20,,
T,2018-11-01 13:34:36,53.61574088,10.13578347,5,77.600,,4.625,175,15,20,,
T,2018-11-01 13:34:37,53.61570936,10.13578984,5,77.700,,3.500,173,15,20,,
T,2018-11-01 13:34:38,53.61568925,10.13579277,5,77.800,,2.188,171,15,20,,
T,2018-11-01 13:34:39,53.61567923,10.13579361,5,78.100,,0.500,170,16,19,,
T,2018-11-01 13:34:40,53.61568044,10.13579361,5,78.000,,0.000,170,14,20,,
T,2018-11-01 13:34:41,53.61568044,10.13579361,5,78.000,,0.000,170,16,20,,
T,2018-11-01 13:34:42,53.61568044,10.13579361,5,78.000,,0.000,170,15,20,,
T,2018-11-01 13:34:43,53.61568044,10.13579361,5,78.000,,0.000,170,14,20,,
T,2018-11-01 13:34:44,53.61568044,10.13579361,5,78.000,,0.000,170,14,20,,
T,2018-11-01 13:34:45,53.61568044,10.13579361,5,78.000,,0.000,170,14,20,,
T,2018-11-01 13:34:46,53.61568044,10.13579361,5,78.000,,0.000,170,15,20,,
T,2018-11-01 13:34:47,53.61568044,10.13579361,5,78.000,,0.000,170,15,20,,
T,2018-11-01 13:34:48,53.61568044,10.13579361,5,78.000,,0.125,170,15,20,,
T,2018-11-01 13:34:49,53.61568044,10.13579361,5,78.000,,0.250,170,15,20,,
T,2018-11-01 13:34:50,53.61568044,10.13579361,5,78.000,,0.312,170,15,20,,
T,2018-11-01 13:34:51,53.61568044,10.13579361,5,78.000,,0.250,170,15,20,,
T,2018-11-01 13:34:52,53.61568044,10.13579361,5,78.000,,0.375,170,16,20,,
T,2018-11-01 13:34:53,53.61568044,10.13579361,5,78.000,,0.750,165,15,20,,
T,2018-11-01 13:34:54,53.61562424,10.13582010,5,79.100,,2.688,156,15,20,,
T,2018-11-01 13:34:55,53.61559629,10.13583644,5,79.000,,3.312,165,15,20,,
T,2018-11-01 13:34:56,53.61555874,10.13584767,5,79.100,,4.062,172,16,20,,
T,2018-11-01 13:34:57,53.61551746,10.13585388,5,79.200,,4.375,177,16,20,,
T,2018-11-01 13:34:58,53.61547429,10.13585488,5,79.300,,4.625,181,16,20,,
T,2018-11-01 13:34:59,53.61542488,10.13585212,5,79.500,,5.312,183,16,20,,
T,2018-11-01 13:35:00,53.61536667,10.13584784,5,79.600,,6.188,182,16,20,,
T,2018-11-01 13:35:01,53.61530255,10.13584969,5,79.600,,7.000,179,17,20,,
T,2018-11-01 13:35:02,53.61522967,10.13585824,5,79.600,,7.938,175,17,20,,
T,2018-11-01 13:35:03,53.61515238,10.13587123,5,79.600,,8.438,174,16,20,,
T,2018-11-01 13:35:04,53.61507548,10.13588330,5,79.700,,8.438,174,16,20,,
T,2018-11-01 13:35:05,53.61499916,10.13589570,5,79.900,,8.438,174,15,20,,
T,2018-11-01 13:35:06,53.61492125,10.13591238,5,79.800,,8.625,173,17,20,,
T,2018-11-01 13:35:07,53.61484225,10.13593057,5,79.700,,8.750,172,16,20,,
T,2018-11-01 13:35:08,53.61476074,10.13594826,5,79.600,,9.062,173,16,20,,
T,2018-11-01 13:35:09,53.61467742,10.13596309,5,79.500,,9.188,173,17,20,,
T,2018-11-01 13:35:10,53.61459474,10.13597726,5,79.400,,9.188,174,17,20,,
T,2018-11-01 13:35:11,53.61451129,10.13598983,5,79.200,,9.188,175,16,20,,
T,2018-11-01 13:35:12,53.61442869,10.13600433,5,79.200,,9.188,174,16,20,,
T,2018-11-01 13:35:13,53.61434198,10.13601925,5,79.100,,9.375,174,15,20,,
T,2018-11-01 13:35:14,53.61425732,10.13603384,5,78.900,,9.250,174,15,20,,
T,2018-11-01 13:35:15,53.61417589,10.13604674,5,78.800,,8.938,174,15,20,,
T,2018-11-01 13:35:16,53.61409555,10.13605940,5,78.700,,8.812,174,16,20,,
T,2018-11-01 13:35:17,53.61401877,10.13607030,5,78.600,,8.500,175,16,20,,
T,2018-11-01 13:35:18,53.61394849,10.13608019,5,78.600,,7.938,174,17,20,,
T,2018-11-01 13:35:19,53.61388596,10.13609092,5,78.600,,7.000,174,17,20,,
T,2018-11-01 13:35:20,53.61383609,10.13610575,5,78.500,,5.688,170,17,20,,
T,2018-11-01 13:35:21,53.61379531,10.13613333,5,78.500,,5.000,159,17,20,,
T,2018-11-01 13:35:22,53.61376346,10.13618186,5,78.400,,4.750,142,16,20,,
T,2018-11-01 13:35:23,53.61374900,10.13625411,5,78.400,,4.938,120,16,20,,
T,2018-11-01 13:35:24,53.61374510,10.13634623,5,78.400,,5.875,99,16,20,,
T,2018-11-01 13:35:25,53.61374393,10.13645142,5,78.200,,6.812,87,16,20,,
T,2018-11-01 13:35:26,53.61374376,10.13657003,5,78.100,,7.625,82,17,20,,
T,2018-11-01 13:35:27,53.61375030,10.13669534,5,77.900,,8.125,79,17,20,,
T,2018-11-01 13:35:28,53.61376686,10.13681930,5,77.900,,8.125,76,16,20,,
T,2018-11-01 13:35:29,53.61377951,10.13694126,5,77.700,,8.000,77,16,20,,
T,2018-11-01 13:35:30,53.61379028,10.13706204,5,77.600,,7.938,78,15,20,,
T,2018-11-01 13:35:31,53.61379846,10.13717897,5,77.400,,7.688,80,17,20,,
T,2018-11-01 13:35:32,53.61380617,10.13729649,5,77.400,,7.750,82,17,20,,
T,2018-11-01 13:35:33,53.61381321,10.13741685,5,77.300,,7.875,85,16,20,,
T,2018-11-01 13:35:34,53.61382197,10.13753613,5,77.300,,7.875,85,16,20,,
T,2018-11-01 13:35:35,53.61382469,10.13765917,5,77.300,,8.000,86,16,20,,
T,2018-11-01 13:35:36,53.61382461,10.13778180,5,77.400,,8.062,89,16,20,,
T,2018-11-01 13:35:37,53.61382297,10.13790652,5,77.400,,8.125,90,16,20,,
T,2018-11-01 13:35:38,53.61381840,10.13803267,5,77.300,,8.250,90,17,20,,
T,2018-11-01 13:35:39,53.61381840,10.13815982,5,77.200,,8.312,88,17,20,,
T,2018-11-01 13:35:40,53.61381769,10.13829050,5,76.800,,8.500,86,17,20,,
T,2018-11-01 13:35:41,53.61381937,10.13842285,5,76.800,,8.688,86,16,20,,
T,2018-11-01 13:35:42,53.61382377,10.13855604,5,76.800,,8.688,86,15,20,,
T,2018-11-01 13:35:43,53.61382486,10.13868771,5,76.800,,8.625,87,16,20,,
T,2018-11-01 13:35:44,53.61382624,10.13881646,5,76.800,,8.500,88,16,20,,
T,2018-11-01 13:35:45,53.61382817,10.13894177,5,76.900,,8.250,90,16,20,,
T,2018-11-01 13:35:46,53.61383131,10.13906574,5,77.000,,8.125,89,16,20,,
T,2018-11-01 13:35:47,53.61383483,10.13919096,5,77.100,,8.188,88,16,20,,
T,2018-11-01 13:35:48,53.61384062,10.13931745,5,77.100,,8.312,86,17,20,,
T,2018-11-01 13:35:49,53.61384384,10.13944695,5,76.900,,8.438,87,17,20,,
T,2018-11-01 13:35:50,53.61384862,10.13957553,5,77.000,,8.438,87,16,20,,
T,2018-11-01 13:35:51,53.61385298,10.13970662,5,76.800,,8.562,87,16,20,,
T,2018-11-01 13:35:52,53.61385528,10.13984014,5,76.900,,8.750,88,16,20,,
T,2018-11-01 13:35:53,53.61385533,10.13997752,5,76.700,,8.938,88,17,20,,
T,2018-11-01 13:35:54,53.61385667,10.14011390,5,76.600,,8.938,88,16,20,,
T,2018-11-01 13:35:55,53.61385721,10.14025329,5,76.500,,9.125,88,16,20,,
T,2018-11-01 13:35:56,53.61385461,10.14039553,5,76.500,,9.250,89,16,20,,
T,2018-11-01 13:35:57,53.61385281,10.14053743,5,76.600,,9.250,91,16,20,,
T,2018-11-01 13:35:58,53.61384887,10.14067448,5,76.600,,8.875,92,16,20,,
T,2018-11-01 13:35:59,53.61384280,10.14079878,5,76.300,,8.188,93,16,20,,
T,2018-11-01 13:36:00,53.61384028,10.14092107,5,76.300,,8.125,92,16,20,,
T,2018-11-01 13:36:01,53.61383982,10.14104362,5,76.100,,8.000,91,16,20,,
T,2018-11-01 13:36:02,53.61384351,10.14116876,5,76.000,,8.125,88,16,20,,
T,2018-11-01 13:36:03,53.61384657,10.14129734,5,76.100,,8.312,86,16,20,,
T,2018-11-01 13:36:04,53.61384891,10.14142625,5,76.000,,8.438,87,16,20,,
T,2018-11-01 13:36:05,53.61384690,10.14155927,5,76.300,,8.625,88,15,20,,
T,2018-11-01 13:36:06,53.61385235,10.14169053,5,76.500,,8.625,87,16,20,,
T,2018-11-01 13:36:07,53.61385734,10.14181710,5,76.700,,8.312,87,16,20,,
T,2018-11-01 13:36:08,53.61385973,10.14193922,5,76.600,,8.000,88,16,20,,
T,2018-11-01 13:36:09,53.61385889,10.14205716,5,76.500,,7.750,89,16,20,,
T,2018-11-01 13:36:10,53.61385881,10.14217048,5,76.300,,7.438,90,16,20,,
T,2018-11-01 13:36:11,53.61386417,10.14227903,5,76.100,,7.188,87,15,20,,
T,2018-11-01 13:36:12,53.61387050,10.14238380,5,76.000,,6.938,86,15,20,,
T,2018-11-01 13:36:13,53.61387414,10.14249268,5,75.800,,7.125,86,16,20,,
T,2018-11-01 13:36:14,53.61387863,10.14260726,5,75.500,,7.375,86,16,20,,
T,2018-11-01 13:36:15,53.61387955,10.14272989,5,75.200,,7.750,86,16,20,,
T,2018-11-01 13:36:16,53.61388081,10.14285629,5,75.000,,7.938,86,15,20,,
T,2018-11-01 13:36:17,53.61388818,10.14298277,5,75.000,,8.062,87,16,20,,
T,2018-11-01 13:36:18,53.61389187,10.14310347,5,74.600,,7.875,87,16,20,,
T,2018-11-01 13:36:19,53.61389623,10.14322149,5,74.600,,7.750,87,16,20,,
T,2018-11-01 13:36:20,53.61389849,10.14333732,5,74.400,,7.562,88,16,20,,
T,2018-11-01 13:36:21,53.61390306,10.14345668,5,74.400,,7.750,87,15,20,,
T,2018-11-01 13:36:22,53.61390294,10.14358358,5,74.200,,8.125,88,15,20,,
T,2018-11-01 13:36:23,53.61390436,10.14371258,5,74.000,,8.312,88,17,20,,
T,2018-11-01 13:36:24,53.61390461,10.14384091,5,74.000,,8.375,89,16,20,,
T,2018-11-01 13:36:25,53.61390734,10.14397267,5,74.000,,8.625,89,16,20,,
T,2018-11-01 13:36:26,53.61391308,10.14410821,5,73.800,,8.812,87,16,20,,
T,2018-11-01 13:36:27,53.61391635,10.14424676,5,74.100,,9.000,88,15,20,,
T,2018-11-01 13:36:28,53.61391698,10.14438523,5,74.100,,9.062,89,14,19,,
T,2018-11-01 13:36:29,53.61391396,10.14452772,5,74.200,,9.250,90,15,19,,
T,2018-11-01 13:36:30,53.61391165,10.14466963,5,74.300,,9.250,91,15,19,,
T,2018-11-01 13:36:31,53.61391220,10.14480944,5,74.400,,9.125,89,16,19,,
T,2018-11-01 13:36:32,53.61391199,10.14494531,5,74.300,,8.812,89,15,19,,
T,2018-11-01 13:36:33,53.61391061,10.14506542,5,74.400,,7.812,89,15,19,,
T,2018-11-01 13:36:34,53.61390805,10.14516282,5,74.400,,6.312,90,16,19,,
T,2018-11-01 13:36:35,53.61390457,10.14523323,5,74.700,,4.625,93,16,19,,
T,2018-11-01 13:36:36,53.61390319,10.14528042,5,75.400,,3.312,100,17,19,,
T,2018-11-01 13:36:37,53.61387645,10.14531881,5,75.300,,3.500,128,15,19,,
T,2018-11-01 13:36:38,53.61383240,10.14533943,5,75.200,,4.500,166,15,19,,
T,2018-11-01 13:36:39,53.61377654,10.14534186,5,75.300,,5.625,181,15,19,,
T,2018-11-01 13:36:40,53.61371644,10.14534110,5,75.300,,6.438,184,14,19,,
T,2018-11-01 13:36:41,53.61364431,10.14533792,5,75.400,,7.562,184,17,19,,
T,2018-11-01 13:36:42,53.61356540,10.14533331,5,75.300,,8.000,184,17,19,,
T,2018-11-01 13:36:43,53.61348631,10.14532794,5,75.300,,8.312,183,16,19,,
T,2018-11-01 13:36:44,53.61340606,10.14532241,5,75.300,,8.562,183,16,19,,
T,2018-11-01 13:36:45,53.61332488,10.14531638,5,75.400,,8.750,183,16,19,,
T,2018-11-01 13:36:46,53.61324387,10.14530917,5,75.500,,8.875,183,16,19,,
T,2018-11-01 13:36:47,53.61315875,10.14530246,5,75.300,,9.062,183,16,19,,
T,2018-11-01 13:36:48,53.61307673,10.14529701,5,75.100,,8.875,181,16,19,,
T,2018-11-01 13:36:49,53.61299970,10.14529156,5,74.800,,8.375,182,16,19,,
T,2018-11-01 13:36:50,53.61292892,10.14528452,5,74.400,,7.750,182,16,19,,
T,2018-11-01 13:36:51,53.61286459,10.14527623,5,74.000,,7.188,182,16,19,,
T,2018-11-01 13:36:52,53.61280248,10.14526818,5,73.600,,6.875,182,16,19,,
T,2018-11-01 13:36:53,53.61273856,10.14526114,5,73.400,,7.062,182,16,19,,
T,2018-11-01 13:36:54,53.61267193,10.14525468,5,73.200,,7.312,182,15,18,,
T,2018-11-01 13:36:55,53.61260378,10.14524865,5,72.900,,7.438,182,15,19,,
T,2018-11-01 13:36:56,53.61253493,10.14524060,5,72.900,,7.500,182,16,19,,
T,2018-11-01 13:36:57,53.61246645,10.14523390,5,72.800,,7.625,183,15,19,,
T,2018-11-01 13:36:58,53.61239805,10.14522526,5,72.800,,7.562,184,15,19,,
T,2018-11-01 13:36:59,53.61233213,10.14521646,5,72.700,,7.250,185,15,19,,
T,2018-11-01 13:37:00,53.61226934,10.14520791,5,72.600,,6.875,184,16,19,,
T,2018-11-01 13:37:01,53.61220736,10.14520205,5,72.600,,6.812,183,17,19,,
T,2018-11-01 13:37:02,53.61214466,10.14519526,5,72.600,,6.938,183,16,19,,
T,2018-11-01 13:37:03,53.61207933,10.14518964,5,72.600,,7.188,182,16,19,,
T,2018-11-01 13:37:04,53.61201319,10.14518394,5,72.700,,7.312,183,16,19,,
T,2018-11-01 13:37:05,53.61194727,10.14518034,5,72.600,,7.250,182,16,19,,
T,2018-11-01 13:37:06,53.61188101,10.14517841,5,72.500,,7.188,181,17,19,,
T,2018-11-01 13:37:07,53.61181748,10.14517573,5,72.500,,6.938,181,16,19,,
T,2018-11-01 13:37:08,53.61175805,10.14516994,5,72.500,,6.500,181,16,19,,
T,2018-11-01 13:37:09,53.61170101,10.14516089,5,72.600,,6.250,181,16,20,,
T,2018-11-01 13:37:10,53.61164548,10.14515729,5,72.600,,6.125,181,16,20,,
T,2018-11-01 13:37:11,53.61159125,10.14515192,5,72.600,,5.938,182,16,20,,
T,2018-11-01 13:37:12,53.61154016,10.14514849,5,72.600,,5.625,183,16,20,,
T,2018-11-01 13:37:13,53.61149201,10.14514253,5,72.600,,5.312,185,16,20,,
T,2018-11-01 13:37:14,53.61144557,10.14513298,5,72.500,,5.188,187,17,20,,
T,2018-11-01 13:37:15,53.61139993,10.14512636,5,72.400,,5.062,186,17,20,,
T,2018-11-01 13:37:16,53.61135706,10.14512954,5,72.500,,4.750,179,16,20,,
T,2018-11-01 13:37:17,53.61132035,10.14514203,5,72.500,,4.125,172,16,20,,
T,2018-11-01 13:37:18,53.61129445,10.14515687,5,72.600,,3.062,165,14,20,,
T,2018-11-01 13:37:19,53.61127714,10.14517154,5,72.600,,2.188,159,16,20,,
T,2018-11-01 13:37:20,53.61126616,10.14518344,5,72.700,,1.375,153,16,20,,
T,2018-11-01 13:37:21,53.61125966,10.14519375,5,72.800,,0.938,149,16,20,,
T,2018-11-01 13:37:22,53.61125342,10.14520339,5,73.000,,0.938,148,16,20,,
T,2018-11-01 13:37:23,53.61125342,10.14520339,5,73.000,,0.688,152,16,20,,
T,2018-11-01 13:37:24,53.61122764,10.14520733,5,73.200,,2.188,175,15,20,,
T,2018-11-01 13:37:25,53.61120325,10.14518235,5,73.300,,3.125,197,15,20,,
T,2018-11-01 13:37:26,53.61117681,10.14514279,5,73.400,,3.750,214,15,20,,
T,2018-11-01 13:37:27,53.61115220,10.14509685,5,73.500,,4.062,228,15,20,,
T,2018-11-01 13:37:28,53.61112932,10.14503709,5,73.500,,4.688,240,16,20,,
T,2018-11-01 13:37:29,53.61110187,10.14495419,5,73.400,,6.188,244,15,20,,
T,2018-11-01 13:37:30,53.61106457,10.14485571,5,73.400,,7.562,239,15,20,,
T,2018-11-01 13:37:31,53.61102199,10.14475294,5,73.400,,8.062,239,16,20,,
T,2018-11-01 13:37:32,53.61098130,10.14465144,5,73.400,,8.062,238,15,20,,
T,2018-11-01 13:37:33,53.61093889,10.14454926,5,73.500,,8.188,236,15,20,,
T,2018-11-01 13:37:34,53.61089425,10.14444457,5,73.600,,8.438,235,15,20,,
T,2018-11-01 13:37:35,53.61084719,10.14433561,5,73.700,,8.688,235,15,20,,
T,2018-11-01 13:37:36,53.61079912,10.14422371,5,73.700,,8.938,235,15,20,,
T,2018-11-01 13:37:37,53.61075373,10.14411156,5,73.800,,8.875,236,15,20,,
T,2018-11-01 13:37:38,53.61070650,10.14399581,5,73.800,,9.188,235,14,20,,
T,2018-11-01 13:37:39,53.61065721,10.14387536,5,73.600,,9.438,235,15,20,,
T,2018-11-01 13:37:40,53.61060985,10.14375659,5,73.600,,9.312,235,15,20,,
T,2018-11-01 13:37:41,53.61056421,10.14364175,5,73.700,,9.062,235,15,20,,
T,2018-11-01 13:37:42,53.61051895,10.14352868,5,73.600,,8.812,236,15,20,,
T,2018-11-01 13:37:43,53.61047478,10.14341846,5,73.500,,8.625,236,14,20,,
T,2018-11-01 13:37:44,53.61043312,10.14331335,5,73.400,,8.250,236,14,20,,
T,2018-11-01 13:37:45,53.61039406,10.14322098,5,73.400,,7.312,235,14,20,,
T,2018-11-01 13:37:46,53.61036401,10.14314638,5,73.300,,5.875,236,15,20,,
T,2018-11-01 13:37:47,53.61034909,10.14308360,5,73.200,,4.500,241,14,20,,
T,2018-11-01 13:37:48,53.61034842,10.14302870,5,73.300,,3.625,250,15,20,,
T,2018-11-01 13:37:49,53.61037030,10.14298336,5,73.300,,3.625,274,15,20,,
T,2018-11-01 13:37:50,53.61041422,10.14294815,5,73.300,,4.875,317,15,20,,
T,2018-11-01 13:37:51,53.61046724,10.14291974,5,73.300,,5.750,342,16,18,,
T,2018-11-01 13:37:52,53.61052863,10.14290540,5,73.300,,6.625,357,15,18,,
T,2018-11-01 13:37:53,53.61059644,10.14290121,5,73.200,,7.312,4,16,18,,
T,2018-11-01 13:37:54,53.61066689,10.14290323,5,73.100,,7.625,6,15,18,,
T,2018-11-01 13:37:55,53.61073864,10.14290457,5,73.000,,7.750,3,15,18,,
T,2018-11-01 13:37:56,53.61081182,10.14290784,5,72.900,,7.938,3,16,18,,
T,2018-11-01 13:37:57,53.61088620,10.14291395,5,72.900,,8.125,3,14,17,,
T,2018-11-01 13:37:58,53.61096118,10.14292091,5,73.000,,8.250,3,15,18,,
T,2018-11-01 13:37:59,53.61103976,10.14292359,5,73.200,,8.562,2,16,18,,
T,2018-11-01 13:38:00,53.61111704,10.14292460,5,73.200,,8.500,1,16,18,,
T,2018-11-01 13:38:01,53.61119365,10.14292686,5,73.200,,8.438,1,16,18,,
T,2018-11-01 13:38:02,53.61127119,10.14292946,5,73.400,,8.500,1,16,18,,
T,2018-11-01 13:38:03,53.61135014,10.14293566,5,73.400,,8.625,2,15,18,,
T,2018-11-01 13:38:04,53.61143304,10.14294036,5,73.500,,8.938,2,15,18,,
T,2018-11-01 13:38:05,53.61151518,10.14294958,5,73.400,,9.000,3,16,18,,
T,2018-11-01 13:38:06,53.61159774,10.14295653,5,73.500,,9.000,3,16,18,,
T,2018-11-01 13:38:07,53.61168068,10.14296349,5,73.600,,9.062,3,16,18,,
T,2018-11-01 13:38:08,53.61176165,10.14297162,5,73.800,,8.875,3,17,18,,
T,2018-11-01 13:38:09,53.61183998,10.14297984,5,73.800,,8.625,3,17,18,,
T,2018-11-01 13:38:10,53.61191626,10.14298696,5,73.800,,8.375,3,17,18,,
T,2018-11-01 13:38:11,53.61199040,10.14299216,5,73.800,,8.188,2,17,19,,
T,2018-11-01 13:38:12,53.61206474,10.14299643,5,73.900,,8.188,2,16,19,,
T,2018-11-01 13:38:13,53.61214018,10.14300037,5,74.100,,8.250,2,16,19,,
T,2018-11-01 13:38:14,53.61221578,10.14300548,5,74.400,,8.250,2,16,19,,
T,2018-11-01 13:38:15,53.61228975,10.14301185,5,74.500,,8.188,3,16,19,,
T,2018-11-01 13:38:16,53.61236129,10.14301973,5,74.500,,7.938,3,16,19,,
T,2018-11-01 13:38:17,53.61242936,10.14302619,5,74.500,,7.562,3,14,19,,
T,2018-11-01 13:38:18,53.61249457,10.14303382,5,74.400,,7.250,4,17,19,,
T,2018-11-01 13:38:19,53.61255718,10.14304396,5,74.400,,6.938,5,17,19,,
T,2018-11-01 13:38:20,53.61261258,10.14305410,5,74.400,,6.125,5,17,19,,
T,2018-11-01 13:38:21,53.61265743,10.14306181,5,74.400,,5.062,4,17,19,,
T,2018-11-01 13:38:22,53.61269104,10.14305754,5,74.400,,3.812,355,17,19,,
T,2018-11-01 13:38:23,53.61271593,10.14303876,5,74.600,,3.125,341,17,19,,
T,2018-11-01 13:38:24,53.61273651,10.14300901,5,74.700,,3.000,324,17,20,,
T,2018-11-01 13:38:25,53.61275197,10.14296894,5,74.900,,3.062,308,17,20,,
T,2018-11-01 13:38:26,53.61275830,10.14292016,5,75.000,,3.125,290,16,20,,
T,2018-11-01 13:38:27,53.61275700,10.14286350,5,75.200,,3.562,268,15,20,,
T,2018-11-01 13:38:28,53.61275114,10.14279166,5,75.300,,4.500,263,16,20,,
T,2018-11-01 13:38:29,53.61275021,10.14270457,5,75.300,,5.562,265,16,20,,
T,2018-11-01 13:38:30,53.61275063,10.14259796,5,75.400,,6.875,266,16,20,,
T,2018-11-01 13:38:31,53.61275030,10.14248145,5,75.400,,7.438,268,16,20,,
T,2018-11-01 13:38:32,53.61274933,10.14236276,5,75.500,,7.625,268,16,20,,
T,2018-11-01 13:38:33,53.61274824,10.14224240,5,75.600,,7.875,268,15,20,,
T,2018-11-01 13:38:34,53.61274921,10.14211583,5,75.700,,8.188,270,15,20,,
T,2018-11-01 13:38:35,53.61275147,10.14198985,5,75.800,,8.188,272,14,20,,
T,2018-11-01 13:38:36,53.61275357,10.14186622,5,75.800,,8.125,272,14,20,,
T,2018-11-01 13:38:37,53.61275482,10.14174451,5,75.700,,8.000,272,13,20,,
T,2018-11-01 13:38:38,53.61275784,10.14162440,5,75.800,,7.875,272,15,20,,
T,2018-11-01 13:38:39,53.61276073,10.14150781,5,75.700,,7.625,273,14,20,,
T,2018-11-01 13:38:40,53.61276363,10.14139800,5,75.700,,7.188,273,13,20,,
T,2018-11-01 13:38:41,53.61276610,10.14129809,5,75.700,,6.562,272,15,20,,
T,2018-11-01 13:38:42,53.61276451,10.14121897,5,75.700,,5.125,268,15,20,,
T,2018-11-01 13:38:43,53.61275730,10.14116826,5,75.700,,3.438,261,15,20,,
T,2018-11-01 13:38:44,53.61274313,10.14113775,5,75.500,,2.625,246,16,20,,
T,2018-11-01 13:38:45,53.61271530,10.14111293,5,75.200,,3.312,218,16,20,,
T,2018-11-01 13:38:46,53.61267042,10.14109751,5,74.900,,4.688,190,16,19,,
T,2018-11-01 13:38:47,53.61260923,10.14108846,5,74.700,,6.438,182,16,19,,
T,2018-11-01 13:38:48,53.61253601,10.14108301,5,74.600,,7.812,179,17,19,,
T,2018-11-01 13:38:49,53.61245865,10.14108083,5,74.500,,8.250,178,17,19,,
T,2018-11-01 13:38:50,53.61238296,10.14107622,5,74.400,,8.250,181,17,19,,
T,2018-11-01 13:38:51,53.61230983,10.14107027,5,74.300,,8.062,184,16,19,,
T,2018-11-01 13:38:52,53.61223829,10.14106147,5,74.100,,7.875,185,15,19,,
T,2018-11-01 13:38:53,53.61216792,10.14105225,5,74.100,,7.750,186,15,19,,
T,2018-11-01 13:38:54,53.61209789,10.14104110,5,74.300,,7.688,186,16,19,,
T,2018-11-01 13:38:55,53.61202841,10.14102987,5,74.400,,7.688,185,15,19,,
T,2018-11-01 13:38:56,53.61195792,10.14102149,5,74.500,,7.750,184,14,19,,
T,2018-11-01 13:38:57,53.61188575,10.14101126,5,74.800,,7.938,183,15,19,,
T,2018-11-01 13:38:58,53.61181161,10.14100431,5,75.000,,8.125,183,16,19,,
T,2018-11-01 13:38:59,53.61173357,10.14099911,5,75.300,,8.438,183,15,19,,
T,2018-11-01 13:39:00,53.61165411,10.14099433,5,75.600,,8.688,183,15,19,,
T,2018-11-01 13:39:01,53.61157440,10.14098846,5,75.900,,8.688,183,15,19,,
T,2018-11-01 13:39:02,53.61149649,10.14098100,5,76.200,,8.562,184,16,19,,
T,2018-11-01 13:39:03,53.61142017,10.14097212,5,76.500,,8.375,184,16,19,,
T,2018-11-01 13:39:04,53.61134415,10.14096265,5,76.700,,8.375,184,16,19,,
T,2018-11-01 13:39:05,53.61126792,10.14095175,5,76.900,,8.438,185,17,19,,
T,2018-11-01 13:39:06,53.61119193,10.14094203,5,77.000,,8.438,185,16,19,,
T,2018-11-01 13:39:07,53.61111524,10.14093247,5,77.000,,8.500,184,16,19,,
T,2018-11-01 13:39:08,53.61103712,10.14092493,5,77.000,,8.688,184,17,19,,
T,2018-11-01 13:39:09,53.61095888,10.14091906,5,77.100,,8.688,183,17,19,,
T,2018-11-01 13:39:10,53.61088034,10.14091445,5,77.100,,8.688,182,16,19,,
T,2018-11-01 13:39:11,53.61080113,10.14090909,5,77.200,,8.750,183,17,19,,
T,2018-11-01 13:39:12,53.61072096,10.14090020,5,77.400,,8.812,183,16,19,,
T,2018-11-01 13:39:13,53.61064175,10.14089291,5,77.400,,8.750,184,17,19,,
T,2018-11-01 13:39:14,53.61056434,10.14088478,5,77.500,,8.562,184,16,19,,
T,2018-11-01 13:39:15,53.61049096,10.14087715,5,77.600,,8.125,184,17,19,,
T,2018-11-01 13:39:16,53.61042637,10.14087338,5,77.600,,7.125,183,16,19,,
T,2018-11-01 13:39:17,53.61037571,10.14086952,5,77.600,,5.625,183,17,19,,
T,2018-11-01 13:39:18,53.61034029,10.14085460,5,77.500,,4.250,194,16,19,,
T,2018-11-01 13:39:19,53.61031393,10.14081881,5,77.400,,3.812,213,15,19,,
T,2018-11-01 13:39:20,53.61030203,10.14075947,5,77.200,,4.250,237,17,19,,
T,2018-11-01 13:39:21,53.61030127,10.14067490,5,77.000,,5.500,263,16,19,,
T,2018-11-01 13:39:22,53.61030563,10.14056568,5,76.800,,7.000,275,16,19,,
T,2018-11-01 13:39:23,53.61031104,10.14044398,5,76.600,,7.875,276,16,19,,
T,2018-11-01 13:39:24,53.61031489,10.14031640,5,76.400,,8.250,275,16,19,,
T,2018-11-01 13:39:25,53.61031829,10.14019168,5,76.200,,8.125,273,16,19,,
T,2018-11-01 13:39:26,53.61032336,10.14007391,5,76.300,,7.750,275,16,19,,
T,2018-11-01 13:39:27,53.61032885,10.13997031,5,76.400,,6.750,274,16,19,,
T,2018-11-01 13:39:28,53.61033191,10.13988859,5,76.400,,5.312,273,14,18,,
T,2018-11-01 13:39:29,53.61033350,10.13982925,5,76.500,,3.875,271,16,19,,
T,2018-11-01 13:39:30,53.61033459,10.13978742,5,76.500,,2.812,270,15,19,,
T,2018-11-01 13:39:31,53.61033388,10.13975188,5,76.400,,2.375,268,16,20,,
T,2018-11-01 13:39:32,53.61033438,10.13972129,5,76.600,,2.062,268,17,20,,
T,2018-11-01 13:39:33,53.61033451,10.13969363,5,76.600,,1.875,267,16,20,,
T,2018-11-01 13:39:34,53.61033405,10.13966823,5,76.600,,1.688,265,16,19,,
T,2018-11-01 13:39:35,53.61033463,10.13964602,5,76.700,,1.500,264,15,20,,
T,2018-11-01 13:39:36,53.61033623,10.13962699,5,76.800,,1.375,264,15,20,,
T,2018-11-01 13:39:37,53.61033815,10.13960394,5,77.000,,1.625,267,14,20,,
T,2018-11-01 13:39:38,53.61034008,10.13957217,5,76.900,,2.188,267,15,20,,
T,2018-11-01 13:39:39,53.61033778,10.13953052,5,76.900,,2.688,265,15,20,,
T,2018-11-01 13:39:40,53.61033430,10.13948307,5,77.000,,3.125,263,15,20,,
T,2018-11-01 13:39:41,53.61033354,10.13942960,5,77.100,,3.562,266,16,20,,
T,2018-11-01 13:39:42,53.61033665,10.13937076,5,77.200,,3.875,270,16,20,,
T,2018-11-01 13:39:43,53.61034310,10.13930948,5,77.200,,4.062,275,15,20,,
T,2018-11-01 13:39:44,53.61035366,10.13924452,5,77.400,,4.375,280,15,20,,
T,2018-11-01 13:39:45,53.61036351,10.13917713,5,77.600,,4.562,282,14,20,,
T,2018-11-01 13:39:46,53.61037315,10.13911016,5,77.800,,4.500,281,16,20,,
T,2018-11-01 13:39:47,53.61037923,10.13904554,5,77.900,,4.312,279,16,20,,
T,2018-11-01 13:39:48,53.61038384,10.13898108,5,78.000,,4.250,276,17,20,,
T,2018-11-01 13:39:49,53.61038354,10.13891377,5,77.800,,4.375,275,17,20,,
T,2018-11-01 13:39:50,53.61038396,10.13884395,5,77.800,,4.625,273,16,20,,
T,2018-11-01 13:39:51,53.61038627,10.13876768,5,77.900,,4.938,272,15,20,,
T,2018-11-01 13:39:52,53.61038853,10.13868621,5,78.000,,5.312,272,16,20,,
T,2018-11-01 13:39:53,53.61039033,10.13860004,5,78.100,,5.625,272,16,20,,
T,2018-11-01 13:39:54,53.61038819,10.13850918,5,78.000,,5.938,267,16,20,,
T,2018-11-01 13:39:55,53.61037981,10.13841203,5,77.900,,6.312,263,17,20,,
T,2018-11-01 13:39:56,53.61037223,10.13830743,5,77.700,,6.812,266,17,20,,
T,2018-11-01 13:39:57,53.61037315,10.13819821,5,77.800,,7.125,270,16,20,,
T,2018-11-01 13:39:58,53.61037839,10.13808573,5,77.900,,7.438,273,17,19,,
T,2018-11-01 13:39:59,53.61038417,10.13796955,5,77.900,,7.625,274,15,19,,
T,2018-11-01 13:40:00,53.61039033,10.13785455,5,77.900,,7.562,275,16,19,,
T,2018-11-01 13:40:01,53.61039662,10.13774022,5,78.000,,7.562,274,16,19,,
T,2018-11-01 13:40:02,53.61040081,10.13762531,5,78.000,,7.500,273,15,19,,
T,2018-11-01 13:40:03,53.61040399,10.13751199,5,78.100,,7.438,272,15,18,,
T,2018-11-01 13:40:04,53.61040584,10.13740168,5,78.100,,7.188,272,15,18,,
T,2018-11-01 13:40:05,53.61040819,10.13729732,5,78.100,,6.875,271,14,18,,
T,2018-11-01 13:40:06,53.61040839,10.13719599,5,78.200,,6.625,270,14,18,,
T,2018-11-01 13:40:07,53.61040873,10.13710337,5,78.100,,6.062,270,14,18,,
T,2018-11-01 13:40:08,53.61040592,10.13702634,5,77.900,,5.062,269,15,18,,
T,2018-11-01 13:40:09,53.61040110,10.13696607,5,77.900,,3.938,265,15,18,,
T,2018-11-01 13:40:10,53.61039641,10.13692056,5,77.800,,3.125,264,16,19,,
T,2018-11-01 13:40:11,53.61039209,10.13688938,5,77.900,,2.125,263,15,19,,
T,2018-11-01 13:40:12,53.61039301,10.13689432,5,77.800,,0.000,262,16,19,,
T,2018-11-01 13:40:13,53.61039306,10.13689457,5,77.800,,0.000,261,15,19,,
T,2018-11-01 13:40:14,53.61039318,10.13689466,5,77.900,,0.000,261,14,19,,
T,2018-11-01 13:40:15,53.61039318,10.13689466,5,77.900,,0.000,261,14,19,,
T,2018-11-01 13:40:16,53.61039318,10.13689466,5,77.900,,0.000,261,15,19,,
T,2018-11-01 13:40:17,53.61039318,10.13689466,5,77.900,,0.438,261,15,19,,
T,2018-11-01 13:40:18,53.61039318,10.13689466,5,77.900,,0.625,262,16,19,,
T,2018-11-01 13:40:19,53.61039113,10.13683272,5,78.000,,2.688,264,16,19,,
T,2018-11-01 13:40:20,53.61038773,10.13678703,5,78.000,,3.125,265,16,19,,
T,2018-11-01 13:40:21,53.61038534,10.13672291,5,77.900,,4.188,268,16,19,,
T,2018-11-01 13:40:22,53.61038572,10.13664806,5,77.900,,4.750,270,16,19,,
T,2018-11-01 13:40:23,53.61038627,10.13656994,5,77.900,,5.062,271,15,19,,
T,2018-11-01 13:40:24,53.61038723,10.13648428,5,77.900,,5.562,272,15,19,,
T,2018-11-01 13:40:25,53.61038778,10.13638688,5,77.900,,6.312,272,15,19,,
T,2018-11-01 13:40:26,53.61038928,10.13627750,5,77.900,,7.125,273,16,19,,
T,2018-11-01 13:40:27,53.61038987,10.13615462,5,77.900,,7.938,272,16,19,,
T,2018-11-01 13:40:28,53.61039234,10.13602814,5,77.800,,8.188,272,16,19,,
T,2018-11-01 13:40:29,53.61039444,10.13590559,5,77.700,,7.938,271,16,19,,
T,2018-11-01 13:40:30,53.61039620,10.13578875,5,77.600,,7.688,272,16,19,,
T,2018-11-01 13:40:31,53.61039716,10.13567400,5,77.600,,7.562,271,15,19,,
T,2018-11-01 13:40:32,53.61039896,10.13555615,5,77.500,,7.750,271,16,19,,
T,2018-11-01 13:40:33,53.61039964,10.13543260,5,77.200,,8.062,271,15,19,,
T,2018-11-01 13:40:34,53.61040014,10.13530302,5,77.000,,8.438,271,16,19,,
T,2018-11-01 13:40:35,53.61040383,10.13517067,5,76.900,,8.688,271,15,19,,
T,2018-11-01 13:40:36,53.61040772,10.13503740,5,76.800,,8.750,272,13,19,,
T,2018-11-01 13:40:37,53.61041154,10.13490379,5,76.700,,8.750,272,15,19,,
T,2018-11-01 13:40:38,53.61041363,10.13477077,5,76.600,,8.750,271,15,19,,
T,2018-11-01 13:40:39,53.61041564,10.13463900,5,76.600,,8.625,271,13,18,,
T,2018-11-01 13:40:40,53.61041665,10.13450665,5,76.500,,8.688,271,14,18,,
T,2018-11-01 13:40:41,53.61041925,10.13437657,5,76.300,,8.562,272,15,19,,
T,2018-11-01 13:40:42,53.61042055,10.13424455,5,76.100,,8.562,272,15,19,,
T,2018-11-01 13:40:43,53.61042411,10.13411421,5,76.100,,8.562,272,15,19,,
T,2018-11-01 13:40:44,53.61042763,10.13398413,5,76.000,,8.500,272,15,19,,
T,2018-11-01 13:40:45,53.61043165,10.13385446,5,75.900,,8.500,272,15,19,,
T,2018-11-01 13:40:46,53.61043488,10.13372596,5,75.800,,8.438,272,14,19,,
T,2018-11-01 13:40:47,53.61043740,10.13359856,5,75.700,,8.312,271,15,19,,
T,2018-11-01 13:40:48,53.61043853,10.13347358,5,75.500,,8.188,271,15,19,,
T,2018-11-01 13:40:49,53.61044096,10.13335037,5,75.500,,8.062,272,15,19,,
T,2018-11-01 13:40:50,53.61044289,10.13322942,5,75.500,,7.938,271,15,19,,
T,2018-11-01 13:40:51,53.61044360,10.13311174,5,75.500,,7.750,270,15,19,,
T,2018-11-01 13:40:52,53.61044557,10.13299699,5,75.400,,7.625,271,15,19,,
T,2018-11-01 13:40:53,53.61044641,10.13288191,5,75.400,,7.562,270,16,19,,
T,2018-11-01 13:40:54,53.61044662,10.13276875,5,75.400,,7.438,270,15,19,,
T,2018-11-01 13:40:55,53.61044523,10.13265719,5,75.300,,7.375,271,16,19,,
T,2018-11-01 13:40:56,53.61044305,10.13254596,5,75.000,,7.375,271,15,19,,
T,2018-11-01 13:40:57,53.61044180,10.13243482,5,74.700,,7.312,271,16,19,,
T,2018-11-01 13:40:58,53.61044012,10.13232535,5,74.300,,7.188,272,15,19,,
T,2018-11-01 13:40:59,53.61044305,10.13221848,5,74.100,,7.062,272,15,19,,
T,2018-11-01 13:41:00,53.61044477,10.13210817,5,73.800,,7.312,271,14,19,,
T,2018-11-01 13:41:01,53.61044829,10.13198898,5,73.600,,7.875,272,14,18,,
T,2018-11-01 13:41:02,53.61045148,10.13186292,5,73.400,,8.250,271,14,18,,
T,2018-11-01 13:41:03,53.61045441,10.13173392,5,73.100,,8.500,271,14,18,,
T,2018-11-01 13:41:04,53.61045676,10.13160308,5,72.800,,8.625,271,16,19,,
T,2018-11-01 13:41:05,53.61045760,10.13146888,5,72.700,,8.750,270,16,19,,
T,2018-11-01 13:41:06,53.61045994,10.13133863,5,72.700,,8.500,271,15,18,,
T,2018-11-01 13:41:07,53.61046120,10.13122304,5,72.500,,7.562,271,14,18,,
T,2018-11-01 13:41:08,53.61045802,10.13112791,5,72.400,,6.250,269,14,17,,
T,2018-11-01 13:41:09,53.61044037,10.13105767,5,72.400,,5.062,259,15,17,,
T,2018-11-01 13:41:10,53.61040479,10.13101626,5,72.400,,4.625,229,15,18,,
T,2018-11-01 13:41:11,53.61035576,10.13100495,5,72.400,,5.125,190,14,18,,
T,2018-11-01 13:41:12,53.61029838,10.13101107,5,72.400,,6.188,173,16,18,,
T,2018-11-01 13:41:13,53.61023309,10.13102238,5,72.500,,7.062,165,15,18,,
T,2018-11-01 13:41:14,53.61016586,10.13103227,5,72.500,,7.312,165,15,18,,
T,2018-11-01 13:41:15,53.61010011,10.13104526,5,72.400,,7.188,168,16,18,,
T,2018-11-01 13:41:16,53.61003615,10.13105784,5,72.600,,7.062,172,16,18,,
T,2018-11-01 13:41:17,53.60996998,10.13107259,5,72.700,,7.312,173,15,18,,
T,2018-11-01 13:41:18,53.60990028,10.13108717,5,72.900,,7.625,173,14,18,,
T,2018-11-01 13:41:19,53.60983172,10.13110201,5,73.000,,7.625,173,16,18,,
T,2018-11-01 13:41:20,53.60976269,10.13111819,5,73.100,,7.688,173,16,18,,
T,2018-11-01 13:41:21,53.60969258,10.13113369,5,73.200,,7.812,173,16,18,,
T,2018-11-01 13:41:22,53.60961530,10.13115129,5,73.200,,8.312,173,15,18,,
T,2018-11-01 13:41:23,53.60953777,10.13116789,5,73.300,,8.438,173,16,19,,
T,2018-11-01 13:41:24,53.60946019,10.13118482,5,73.400,,8.438,173,16,19,,
T,2018-11-01 13:41:25,53.60937872,10.13120075,5,73.400,,8.562,173,16,19,,
T,2018-11-01 13:41:26,53.60930462,10.13121718,5,73.400,,8.250,172,17,19,,
T,2018-11-01 13:41:27,53.60923363,10.13123662,5,73.300,,7.938,171,16,19,,
T,2018-11-01 13:41:28,53.60916289,10.13125397,5,73.200,,7.938,171,15,19,,
T,2018-11-01 13:41:29,53.60909047,10.13126973,5,73.100,,8.000,172,15,19,,
T,2018-11-01 13:41:30,53.60901704,10.13128943,5,72.900,,8.000,172,15,18,,
T,2018-11-01 13:41:31,53.60894349,10.13130829,5,72.800,,8.125,172,15,17,,
T,2018-11-01 13:41:32,53.60887371,10.13132405,5,72.800,,7.750,173,14,17,,
T,2018-11-01 13:41:33,53.60880586,10.13133829,5,72.900,,7.562,173,15,17,,
T,2018-11-01 13:41:34,53.60872916,10.13135363,5,72.900,,8.062,173,15,18,,
T,2018-11-01 13:41:35,53.60865268,10.13136880,5,72.700,,8.250,174,16,18,,
T,2018-11-01 13:41:36,53.60857896,10.13138029,5,72.900,,8.062,174,17,18,,
T,2018-11-01 13:41:37,53.60850725,10.13139294,5,73.100,,7.938,174,17,18,,
T,2018-11-01 13:41:38,53.60843190,10.13140962,5,73.100,,8.125,173,16,18,,
T,2018-11-01 13:41:39,53.60835655,10.13142798,5,73.200,,8.312,173,16,18,,
T,2018-11-01 13:41:40,53.60828128,10.13144407,5,73.100,,8.250,173,17,18,,
T,2018-11-01 13:41:41,53.60820605,10.13146017,5,73.100,,8.188,172,17,18,,
T,2018-11-01 13:41:42,53.60813388,10.13147802,5,73.200,,8.062,171,17,18,,
T,2018-11-01 13:41:43,53.60806377,10.13149654,5,73.400,,7.938,171,16,18,,
T,2018-11-01 13:41:44,53.60799684,10.13151381,5,73.400,,7.688,171,16,18,,
T,2018-11-01 13:41:45,53.60792714,10.13152856,5,73.500,,7.812,172,16,18,,
T,2018-11-01 13:41:46,53.60785300,10.13154533,5,73.600,,8.312,173,17,18,,
T,2018-11-01 13:41:47,53.60777229,10.13156385,5,73.800,,8.812,173,16,18,,
T,2018-11-01 13:41:48,53.60768851,10.13158238,5,73.900,,9.062,172,17,18,,
T,2018-11-01 13:41:49,53.60761278,10.13159889,5,73.900,,8.188,174,17,18,,
T,2018-11-01 13:41:50,53.60756060,10.13160300,5,73.800,,6.062,177,17,18,,
T,2018-11-01 13:41:51,53.60752749,10.13160090,5,73.600,,3.812,180,16,18,,
T,2018-11-01 13:41:52,53.60750402,10.13160232,5,73.200,,2.375,181,16,17,,
T,2018-11-01 13:41:53,53.60748843,10.13160467,5,73.000,,1.562,181,16,17,,
T,2018-11-01 13:41:54,53.60748051,10.13160685,5,72.700,,0.188,182,17,18,,
T,2018-11-01 13:41:55,53.60748051,10.13160685,5,72.700,,0.000,182,17,18,,
T,2018-11-01 13:41:56,53.60748051,10.13160685,5,72.700,,0.000,182,17,18,,
T,2018-11-01 13:41:57,53.60748051,10.13160685,5,72.700,,0.000,182,15,18,,
T,2018-11-01 13:41:58,53.60747188,10.13161741,5,72.700,,1.250,179,16,18,,
T,2018-11-01 13:41:59,53.60744325,10.13163468,5,72.700,,3.000,174,16,18,,
T,2018-11-01 13:42:00,53.60740432,10.13164935,5,72.600,,3.938,170,16,18,,
T,2018-11-01 13:42:01,53.60736727,10.13166150,5,72.400,,3.812,171,16,18,,
T,2018-11-01 13:42:02,53.60732729,10.13166745,5,72.400,,4.062,174,15,18,,
T,2018-11-01 13:42:03,53.60729184,10.13167106,5,72.400,,3.688,175,15,18,,
T,2018-11-01 13:42:04,53.60725412,10.13166695,5,72.100,,3.375,184,16,18,,
T,2018-11-01 13:42:05,53.60722361,10.13165337,5,72.000,,3.000,196,16,19,,
T,2018-11-01 13:42:06,53.60720089,10.13162311,5,72.000,,3.188,214,15,19,,
T,2018-11-01 13:42:07,53.60718346,10.13156829,5,72.000,,4.062,233,16,19,,
T,2018-11-01 13:42:08,53.60717076,10.13150040,5,72.000,,4.562,249,15,19,,
T,2018-11-01 13:42:09,53.60716342,10.13142974,5,72.000,,4.688,262,16,19,,
T,2018-11-01 13:42:10,53.60715949,10.13136034,5,72.000,,4.562,269,16,19,,
T,2018-11-01 13:42:11,53.60715873,10.13129974,5,72.000,,3.875,275,16,19,,
T,2018-11-01 13:42:12,53.60715705,10.13125054,5,72.000,,3.375,278,17,19,,
T,2018-11-01 13:42:13,53.60715215,10.13119832,5,71.900,,3.625,276,17,19,,
T,2018-11-01 13:42:14,53.60715010,10.13113118,5,71.700,,4.375,275,17,19,,
T,2018-11-01 13:42:15,53.60714783,10.13105071,5,71.300,,5.125,272,17,19,,
T,2018-11-01 13:42:16,53.60714796,10.13096371,5,71.000,,5.562,270,17,19,,
T,2018-11-01 13:42:17,53.60714813,10.13087494,5,70.900,,5.750,268,17,19,,
T,2018-11-01 13:42:18,53.60714473,10.13078232,5,70.700,,6.000,264,17,19,,
T,2018-11-01 13:42:19,53.60713648,10.13068241,5,70.700,,6.562,262,16,19,,
T,2018-11-01 13:42:20,53.60712063,10.13057948,5,70.700,,6.938,258,17,19,,
T,2018-11-01 13:42:21,53.60710207,10.13047932,5,70.800,,6.875,254,17,19,,
T,2018-11-01 13:42:22,53.60708723,10.13037773,5,70.900,,6.875,254,17,19,,
T,2018-11-01 13:42:23,53.60707940,10.13027094,5,70.800,,7.062,257,17,19,,
T,2018-11-01 13:42:24,53.60707357,10.13016039,5,70.700,,7.312,262,17,19,,
T,2018-11-01 13:42:25,53.60706846,10.13004664,5,70.700,,7.500,265,17,19,,
T,2018-11-01 13:42:26,53.60706087,10.12993248,5,70.700,,7.562,265,16,19,,
T,2018-11-01 13:42:27,53.60705609,10.12981690,5,70.500,,7.625,267,17,19,,
T,2018-11-01 13:42:28,53.60705320,10.12969569,5,70.300,,7.938,267,17,19,,
T,2018-11-01 13:42:29,53.60704926,10.12957290,5,70.100,,8.000,267,17,19,,
T,2018-11-01 13:42:30,53.60704356,10.12945320,5,69.800,,7.938,265,16,19,,
T,2018-11-01 13:42:31,53.60703577,10.12933603,5,69.600,,7.688,263,16,19,,
T,2018-11-01 13:42:32,53.60702739,10.12922279,5,69.600,,7.500,262,17,19,,
T,2018-11-01 13:42:33,53.60702085,10.12911567,5,69.500,,7.000,262,16,18,,
T,2018-11-01 13:42:34,53.60701310,10.12902388,5,69.500,,6.062,261,15,18,,
T,2018-11-01 13:42:35,53.60700543,10.12895138,5,69.400,,4.812,261,15,17,,
T,2018-11-01 13:42:36,53.60699868,10.12889522,5,69.500,,3.750,260,16,18,,
T,2018-11-01 13:42:37,53.60699227,10.12884686,5,69.600,,3.312,259,16,18,,
T,2018-11-01 13:42:38,53.60697429,10.12880537,5,69.600,,3.250,251,15,18,,
T,2018-11-01 13:42:39,53.60694223,10.12877293,5,69.700,,3.750,230,16,19,,
T,2018-11-01 13:42:40,53.60690484,10.12875239,5,69.700,,4.000,206,15,18,,
T,2018-11-01 13:42:41,53.60686117,10.12875189,5,69.700,,4.562,183,14,18,,
T,2018-11-01 13:42:42,53.60681830,10.12875809,5,69.700,,4.812,173,16,18,,
T,2018-11-01 13:42:43,53.60676977,10.12876203,5,70.000,,5.438,171,15,18,,
T,2018-11-01 13:42:44,53.60671202,10.12876606,5,70.500,,6.312,170,16,19,,
T,2018-11-01 13:42:45,53.60664777,10.12877561,5,70.800,,7.000,171,16,19,,
T,2018-11-01 13:42:46,53.60658524,10.12878475,5,71.200,,6.875,172,16,19,,
T,2018-11-01 13:42:47,53.60652439,10.12879338,5,71.600,,6.812,172,16,19,,
T,2018-11-01 13:42:48,53.60647116,10.12880386,5,71.800,,6.062,172,16,18,,
T,2018-11-01 13:42:49,53.60642117,10.12881635,5,71.900,,5.562,171,16,18,,
T,2018-11-01 13:42:50,53.60637008,10.12882808,5,72.000,,5.500,171,16,18,,
T,2018-11-01 13:42:51,53.60632875,10.12883554,5,72.000,,4.562,174,16,18,,
T,2018-11-01 13:42:52,53.60630579,10.12883646,5,72.100,,2.500,175,15,18,,
T,2018-11-01 13:42:53,53.60629917,10.12883697,5,72.200,,0.312,175,15,18,,
T,2018-11-01 13:42:54,53.60629954,10.12883713,5,72.200,,0.000,176,15,17,,
T,2018-11-01 13:42:55,53.60629954,10.12883713,5,72.200,,0.000,176,15,17,,
T,2018-11-01 13:42:56,53.60629954,10.12883713,5,72.200,,0.000,176,15,17,,
T,2018-11-01 13:42:57,53.60629954,10.12883713,5,72.200,,0.000,176,15,17,,
T,2018-11-01 13:42:58,53.60629954,10.12883713,5,72.200,,0.000,176,15,17,,
T,2018-11-01 13:42:59,53.60629347,10.12884292,5,72.200,,1.000,171,15,18,,
T,2018-11-01 13:43:00,53.60627176,10.12885658,5,72.300,,2.500,167,17,18,,
T,2018-11-01 13:43:01,53.60623961,10.12886907,5,72.300,,3.500,168,17,18,,
T,2018-11-01 13:43:02,53.60620495,10.12887871,5,72.300,,3.750,170,17,18,,
T,2018-11-01 13:43:03,53.60616573,10.12888843,5,72.500,,4.125,172,16,18,,
T,2018-11-01 13:43:04,53.60611891,10.12890008,5,72.600,,4.938,171,15,18,,
T,2018-11-01 13:43:05,53.60606305,10.12891509,5,72.700,,5.875,172,15,18,,
T,2018-11-01 13:43:06,53.60601024,10.12892313,5,72.900,,5.750,175,16,18,,
T,2018-11-01 13:43:07,53.60595832,10.12892640,5,73.000,,5.562,178,13,19,,
T,2018-11-01 13:43:08,53.60590459,10.12892867,5,72.800,,5.438,180,16,19,,
T,2018-11-01 13:43:09,53.60585073,10.12893260,5,72.800,,5.688,179,16,19,,
T,2018-11-01 13:43:10,53.60580002,10.12893805,5,72.700,,5.625,177,15,19,,
T,2018-11-01 13:43:11,53.60574873,10.12894811,5,72.600,,5.688,175,16,19,,
T,2018-11-01 13:43:12,53.60569424,10.12895884,5,72.600,,6.188,173,15,19,,
T,2018-11-01 13:43:13,53.60564161,10.12895892,5,72.800,,5.750,175,15,19,,
T,2018-11-01 13:43:14,53.60559735,10.12894752,5,73.000,,5.188,179,16,19,,
T,2018-11-01 13:43:15,53.60555707,10.12894484,5,73.600,,4.875,176,17,19,,
T,2018-11-01 13:43:16,53.60551018,10.12894987,5,74.100,,5.312,174,15,19,,
T,2018-11-01 13:43:17,53.60545109,10.12896261,5,74.400,,6.250,174,16,18,,
T,2018-11-01 13:43:18,53.60539245,10.12896680,5,74.800,,6.250,178,15,18,,
T,2018-11-01 13:43:19,53.60533039,10.12896555,5,75.000,,6.188,183,17,19,,
T,2018-11-01 13:43:20,53.60527494,10.12895842,5,75.000,,5.562,190,17,19,,
T,2018-11-01 13:43:21,53.60521459,10.12894585,5,74.800,,5.500,197,17,20,,
T,2018-11-01 13:43:22,53.60516233,10.12892447,5,74.500,,5.250,203,16,20,,
T,2018-11-01 13:43:23,53.60511702,10.12889153,5,74.600,,5.500,206,17,20,,
T,2018-11-01 13:43:24,53.60506476,10.12884728,5,74.700,,6.312,210,16,20,,
T,2018-11-01 13:43:25,53.60500035,10.12879615,5,74.800,,7.625,210,16,19,,
T,2018-11-01 13:43:26,53.60493028,10.12874410,5,74.900,,8.188,210,16,19,,
T,2018-11-01 13:43:27,53.60486423,10.12868308,5,74.800,,8.375,211,17,19,,
T,2018-11-01 13:43:28,53.60479742,10.12860965,5,74.700,,8.812,216,17,19,,
T,2018-11-01 13:43:29,53.60473494,10.12851871,5,74.800,,9.188,221,17,19,,
T,2018-11-01 13:43:30,53.60467526,10.12841360,5,74.900,,9.625,226,16,19,,
T,2018-11-01 13:43:31,53.60461114,10.12830455,5,74.900,,10.062,226,16,18,,
T,2018-11-01 13:43:32,53.60454898,10.12819550,5,74.800,,9.938,228,17,18,,
T,2018-11-01 13:43:33,53.60448842,10.12809148,5,74.800,,9.562,227,17,18,,
T,2018-11-01 13:43:34,53.60443260,10.12798595,5,74.800,,9.312,229,17,18,,
T,2018-11-01 13:43:35,53.60437338,10.12787255,5,74.700,,9.812,230,15,18,,
T,2018-11-01 13:43:36,53.60431010,10.12776006,5,74.600,,9.938,228,15,17,,
T,2018-11-01 13:43:37,53.60424661,10.12764799,5,74.400,,10.000,227,16,17,,
T,2018-11-01 13:43:38,53.60418756,10.12753375,5,74.000,,9.875,227,15,17,,
T,2018-11-01 13:43:39,53.60412779,10.12742319,5,73.700,,9.688,227,16,17,,
T,2018-11-01 13:43:40,53.60406816,10.12731515,5,73.700,,9.625,226,15,17,,
T,2018-11-01 13:43:41,53.60401422,10.12721113,5,73.400,,9.125,228,16,17,,
T,2018-11-01 13:43:42,53.60396803,10.12711323,5,73.300,,8.312,229,15,18,,
T,2018-11-01 13:43:43,53.60393643,10.12702933,5,73.200,,6.938,229,15,17,,
T,2018-11-01 13:43:44,53.60390513,10.12696696,5,73.200,,5.500,229,16,17,,
T,2018-11-01 13:43:45,53.60388421,10.12692489,5,72.900,,3.750,228,16,17,,
T,2018-11-01 13:43:46,53.60386665,10.12689522,5,72.800,,2.750,225,17,18,,
T,2018-11-01 13:43:47,53.60385626,10.12687820,5,72.800,,1.812,220,17,18,,
T,2018-11-01 13:43:48,53.60386154,10.12688105,5,72.800,,0.000,218,17,18,,
T,2018-11-01 13:43:49,53.60386171,10.12688105,5,72.800,,0.000,217,16,18,,
T,2018-11-01 13:43:50,53.60386171,10.12688105,5,72.800,,0.000,217,17,17,,
T,2018-11-01 13:43:51,53.60386171,10.12688105,5,72.800,,0.000,218,14,17,,
T,2018-11-01 13:43:52,53.60386171,10.12688105,5,72.800,,0.000,218,15,18,,
T,2018-11-01 13:43:53,53.60386171,10.12688105,5,72.800,,0.000,218,14,18,,
T,2018-11-01 13:43:54,53.60386171,10.12688105,5,72.800,,0.000,218,15,18,,
T,2018-11-01 13:43:55,53.60386171,10.12688105,5,72.800,,0.000,218,15,18,,
T,2018-11-01 13:43:56,53.60386171,10.12688105,5,72.800,,0.000,218,15,18,,
T,2018-11-01 13:43:57,53.60386171,10.12688105,5,72.800,,0.000,218,16,18,,
T,2018-11-01 13:43:58,53.60386171,10.12688105,5,72.800,,0.000,219,15,18,,
T,2018-11-01 13:43:59,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:00,53.60386171,10.12688105,5,72.800,,0.000,219,14,17,,
T,2018-11-01 13:44:01,53.60386171,10.12688105,5,72.800,,0.000,219,16,18,,
T,2018-11-01 13:44:02,53.60386171,10.12688105,5,72.800,,0.000,219,15,18,,
T,2018-11-01 13:44:03,53.60386171,10.12688105,5,72.800,,0.000,219,16,18,,
T,2018-11-01 13:44:04,53.60386171,10.12688105,5,72.800,,0.000,219,16,18,,
T,2018-11-01 13:44:05,53.60386171,10.12688105,5,72.800,,0.000,219,14,18,,
T,2018-11-01 13:44:06,53.60386171,10.12688105,5,72.800,,0.000,219,14,17,,
T,2018-11-01 13:44:07,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:08,53.60386171,10.12688105,5,72.800,,0.000,219,14,17,,
T,2018-11-01 13:44:09,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:10,53.60386171,10.12688105,5,72.800,,0.000,219,14,15,,
T,2018-11-01 13:44:11,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:12,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:13,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:14,53.60386171,10.12688105,5,72.800,,0.000,219,15,16,,
T,2018-11-01 13:44:15,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:16,53.60386171,10.12688105,5,72.800,,0.000,219,15,16,,
T,2018-11-01 13:44:17,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:18,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:19,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:20,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:21,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:22,53.60386171,10.12688105,5,72.800,,0.000,219,14,16,,
T,2018-11-01 13:44:23,53.60386171,10.12688105,5,72.800,,0.000,219,14,17,,
T,2018-11-01 13:44:24,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:25,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:26,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:27,53.60386171,10.12688105,5,72.800,,0.000,219,14,17,,
T,2018-11-01 13:44:28,53.60386171,10.12688105,5,72.800,,0.000,219,14,17,,
T,2018-11-01 13:44:29,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:30,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:31,53.60386171,10.12688105,5,72.800,,0.000,219,14,18,,
T,2018-11-01 13:44:32,53.60386171,10.12688105,5,72.800,,0.000,219,15,18,,
T,2018-11-01 13:44:33,53.60386171,10.12688105,5,72.800,,0.000,219,15,18,,
T,2018-11-01 13:44:34,53.60386171,10.12688105,5,72.800,,0.125,219,15,18,,
T,2018-11-01 13:44:35,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:36,53.60386171,10.12688105,5,72.800,,0.000,219,15,17,,
T,2018-11-01 13:44:37,53.60386171,10.12688105,5,72.800,,0.000,219,13,18,,
T,2018-11-01 13:44:38,53.60386171,10.12688105,5,72.800,,0.000,219,16,18,,
T,2018-11-01 13:44:39,53.60386171,10.12688105,5,72.800,,0.000,219,15,18,,
T,2018-11-01 13:44:40,53.60386171,10.12688105,5,72.800,,0.000,219,14,18,,
T,2018-11-01 13:44:41,53.60386171,10.12688105,5,72.800,,0.000,219,14,18,,
T,2018-11-01 13:44:42,53.60386171,10.12688105,5,72.800,,0.000,219,16,18,,
T,2018-11-01 13:44:43,53.60386171,10.12688105,5,72.800,,0.000,219,16,18,,
T,2018-11-01 13:44:44,53.60386171,10.12688105,5,72.800,,0.312,219,17,18,,
T,2018-11-01 13:44:45,53.60384344,10.12682213,5,73.800,,1.812,222,17,18,,
T,2018-11-01 13:44:46,53.60383011,10.12679329,5,73.900,,2.062,222,16,18,,
T,2018-11-01 13:44:47,53.60381594,10.12676965,5,74.100,,2.000,224,17,18,,
T,2018-11-01 13:44:48,53.60380199,10.12674627,5,74.300,,1.938,222,17,18,,
T,2018-11-01 13:44:49,53.60378983,10.12673269,5,74.500,,1.500,220,16,18,,
T,2018-11-01 13:44:50,53.60378145,10.12672498,5,74.600,,1.000,216,17,18,,
T,2018-11-01 13:44:51,53.60377370,10.12672573,5,74.700,,0.750,213,17,18,,
T,2018-11-01 13:44:52,53.60377370,10.12672573,5,74.700,,0.250,213,17,18,,
T,2018-11-01 13:44:53,53.60377370,10.12672573,5,74.700,,0.062,214,17,18,,
T,2018-11-01 13:44:54,53.60377370,10.12672573,5,74.700,,0.000,214,17,18,,
T,2018-11-01 13:44:55,53.60377370,10.12672573,5,74.700,,0.000,214,16,18,,
T,2018-11-01 13:44:56,53.60377370,10.12672573,5,74.700,,0.000,214,17,18,,
T,2018-11-01 13:44:57,53.60377370,10.12672573,5,74.700,,0.000,214,16,18,,
T,2018-11-01 13:44:58,53.60377370,10.12672573,5,74.700,,0.000,214,17,18,,
T,2018-11-01 13:44:59,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:00,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:01,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:02,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:03,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:04,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:05,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:06,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:07,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:08,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:09,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:10,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:11,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:12,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:13,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:14,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:15,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:16,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:17,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:18,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:19,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:20,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:21,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:22,53.60377370,10.12672573,5,74.700,,0.000,215,17,18,,
T,2018-11-01 13:45:23,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:24,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:25,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:26,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:27,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:28,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:29,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:30,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:31,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:32,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:33,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:34,53.60377370,10.12672573,5,74.700,,0.000,215,15,18,,
T,2018-11-01 13:45:35,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:36,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:37,53.60377370,10.12672573,5,74.700,,0.000,215,16,18,,
T,2018-11-01 13:45:38,53.60377370,10.12672573,5,74.700,,0.375,215,16,18,,
T,2018-11-01 13:45:39,53.60374713,10.12670805,5,74.900,,2.188,191,16,18,,
T,2018-11-01 13:45:40,53.60372194,10.12671861,5,74.900,,2.688,172,16,18,,
T,2018-11-01 13:45:41,53.60369805,10.12674250,5,74.900,,3.000,156,17,18,,
T,2018-11-01 13:45:42,53.60367039,10.12678323,5,74.800,,4.000,140,16,18,,
T,2018-11-01 13:45:43,53.60363770,10.12683411,5,74.700,,4.562,133,15,18,,
T,2018-11-01 13:45:44,53.60360447,10.12688390,5,74.600,,4.625,129,15,18,,
T,2018-11-01 13:45:45,53.60357509,10.12692824,5,74.500,,4.188,129,15,18,,
T,2018-11-01 13:45:46,53.60355166,10.12696411,5,74.400,,3.375,129,16,18,,
T,2018-11-01 13:45:47,53.60354022,10.12698926,5,74.000,,2.188,127,14,18,,
T,2018-11-01 13:45:48,53.60353494,10.12700460,5,73.600,,1.250,124,15,18,,
T,2018-11-01 13:45:49,53.60353356,10.12701130,5,73.300,,0.562,123,15,18,,
T,2018-11-01 13:45:50,53.60353469,10.12701181,5,73.300,,0.000,121,14,18,,
T,2018-11-01 13:45:51,53.60353469,10.12701181,5,73.300,,0.000,122,16,18,,
T,2018-11-01 13:45:52,53.60353469,10.12701181,5,73.300,,0.000,122,16,18,,
T,2018-11-01 13:45:53,53.60353469,10.12701181,5,73.300,,0.000,123,15,18,,
T,2018-11-01 13:45:54,53.60353469,10.12701181,5,73.300,,0.000,123,15,18,,
T,2018-11-01 13:45:55,53.60353469,10.12701181,5,73.300,,0.000,123,15,18,,
T,2018-11-01 13:45:56,53.60353469,10.12701181,5,73.300,,0.000,123,15,18,,
T,2018-11-01 13:45:57,53.60353469,10.12701181,5,73.300,,0.000,123,14,17,,
T,2018-11-01 13:45:58,53.60353469,10.12701181,5,73.300,,0.000,124,15,17,,
T,2018-11-01 13:45:59,53.60353469,10.12701181,5,73.300,,0.000,124,15,17,,
T,2018-11-01 13:46:00,53.60353469,10.12701181,5,73.300,,0.000,124,15,17,,
T,2018-11-01 13:46:01,53.60352321,10.12703033,5,73.100,,1.812,127,15,18,,
T,2018-11-01 13:46:02,53.60350028,10.12707015,5,72.800,,3.438,132,15,18,,
T,2018-11-01 13:46:03,53.60347677,10.12711390,5,72.700,,3.750,132,14,18,,
T,2018-11-01 13:46:04,53.60344903,10.12715464,5,72.600,,3.938,137,14,18,,
T,2018-11-01 13:46:05,53.60341600,10.12719881,5,72.500,,4.500,139,14,18,,
T,2018-11-01 13:46:06,53.60337422,10.12725673,5,72.500,,5.500,139,14,18,,
T,2018-11-01 13:46:07,53.60331684,10.12731523,5,72.100,,6.875,148,15,18,,
T,2018-11-01 13:46:08,53.60325138,10.12737122,5,71.600,,7.562,152,14,17,,
T,2018-11-01 13:46:09,53.60318713,10.12742495,5,71.100,,7.438,153,15,17,,
T,2018-11-01 13:46:10,53.60312972,10.12747172,5,70.800,,6.875,154,14,17,,
T,2018-11-01 13:46:11,53.60307230,10.12750659,5,70.600,,6.500,158,15,17,,
T,2018-11-01 13:46:12,53.60301786,10.12754087,5,70.400,,6.062,159,15,17,,
T,2018-11-01 13:46:13,53.60297013,10.12756895,5,70.100,,5.375,160,15,18,,
T,2018-11-01 13:46:14,53.60292545,10.12759477,5,70.000,,5.000,160,15,18,,
T,2018-11-01 13:46:15,53.60287600,10.12762209,5,69.900,,5.312,159,16,18,,
T,2018-11-01 13:46:16,53.60282177,10.12764799,5,69.700,,5.562,160,16,18,,
T,2018-11-01 13:46:17,53.60277055,10.12767163,5,69.500,,5.312,160,15,18,,
T,2018-11-01 13:46:18,53.60272118,10.12768789,5,69.200,,4.812,162,15,18,,
T,2018-11-01 13:46:19,53.60268414,10.12770197,5,69.100,,4.125,163,15,18,,
T,2018-11-01 13:46:20,53.60264826,10.12771421,5,69.100,,3.875,164,15,18,,
T,2018-11-01 13:46:21,53.60261519,10.12772561,5,69.000,,3.625,165,15,17,,
T,2018-11-01 13:46:22,53.60258246,10.12773743,5,69.000,,3.562,166,15,17,,
T,2018-11-01 13:46:23,53.60254902,10.12774900,5,68.900,,3.625,166,14,17,,
T,2018-11-01 13:46:24,53.60251415,10.12775947,5,68.900,,3.750,167,14,17,,
T,2018-11-01 13:46:25,53.60247618,10.12777096,5,68.900,,4.062,168,14,16,,
T,2018-11-01 13:46:26,53.60243352,10.12778495,5,68.900,,4.688,168,14,16,,
T,2018-11-01 13:46:27,53.60238536,10.12780038,5,68.900,,5.188,168,15,16,,
T,2018-11-01 13:46:28,53.60233511,10.12781756,5,68.900,,5.438,168,14,16,,
T,2018-11-01 13:46:29,53.60228776,10.12783307,5,69.100,,5.188,168,15,17,,
T,2018-11-01 13:46:30,53.60224249,10.12784866,5,69.500,,5.062,167,16,17,,
T,2018-11-01 13:46:31,53.60219669,10.12786877,5,69.600,,5.062,165,16,17,,
T,2018-11-01 13:46:32,53.60214903,10.12789006,5,69.600,,5.188,164,13,17,,
T,2018-11-01 13:46:33,53.60210457,10.12790926,5,69.900,,5.062,164,16,17,,
T,2018-11-01 13:46:34,53.60206052,10.12792996,5,69.900,,5.000,164,16,17,,
T,2018-11-01 13:46:35,53.60201329,10.12794966,5,70.100,,5.188,164,16,17,,
T,2018-11-01 13:46:36,53.60196618,10.12797070,5,70.300,,5.188,164,14,17,,
T,2018-11-01 13:46:37,53.60192310,10.12799266,5,70.400,,4.938,163,14,17,,
T,2018-11-01 13:46:38,53.60188563,10.12801512,5,70.200,,4.312,161,15,18,,
T,2018-11-01 13:46:39,53.60185919,10.12803080,5,70.200,,3.000,160,16,18,,
T,2018-11-01 13:46:40,53.60184750,10.12803842,5,70.200,,0.562,159,16,18,,
T,2018-11-01 13:46:41,53.60184838,10.12803817,5,70.200,,0.000,158,15,19,,
T,2018-11-01 13:46:42,53.60184842,10.12803809,5,70.200,,0.000,157,15,19,,
T,2018-11-01 13:46:43,53.60184842,10.12803809,5,70.200,,0.000,158,16,19,,
T,2018-11-01 13:46:44,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:45,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:46,53.60184842,10.12803809,5,70.200,,0.000,158,16,19,,
T,2018-11-01 13:46:47,53.60184842,10.12803809,5,70.200,,0.000,158,16,19,,
T,2018-11-01 13:46:48,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:49,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:50,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:51,53.60184842,10.12803809,5,70.200,,0.000,158,16,19,,
T,2018-11-01 13:46:52,53.60184842,10.12803809,5,70.200,,0.000,158,16,19,,
T,2018-11-01 13:46:53,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:54,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:55,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:56,53.60184842,10.12803809,5,70.200,,0.000,158,17,19,,
T,2018-11-01 13:46:57,53.60184842,10.12803809,5,70.200,,0.000,158,16,19,,
T,2018-11-01 13:46:58,53.60184842,10.12803809,5,70.200,,0.000,158,16,18,,
T,2018-11-01 13:46:59,53.60184842,10.12803809,5,70.200,,0.000,158,16,18,,
T,2018-11-01 13:47:00,53.60184842,10.12803809,5,70.200,,0.000,158,16,18,,
T,2018-11-01 13:47:01,53.60183777,10.12804345,5,69.900,,1.188,159,16,18,,
T,2018-11-01 13:47:02,53.60181409,10.12805527,5,69.800,,2.438,159,16,18,,
T,2018-11-01 13:47:03,53.60178434,10.12807212,5,69.900,,3.062,157,15,18,,
T,2018-11-01 13:47:04,53.60176045,10.12809140,5,69.800,,2.812,152,14,17,,
T,2018-11-01 13:47:05,53.60174054,10.12811051,5,69.800,,2.438,147,14,17,,
T,2018-11-01 13:47:06,53.60172701,10.12812467,5,69.600,,1.688,144,13,17,,
T,2018-11-01 13:47:07,53.60172105,10.12813121,5,69.500,,0.812,141,14,17,,
T,2018-11-01 13:47:08,53.60172147,10.12813104,5,69.500,,0.000,138,14,17,,
T,2018-11-01 13:47:09,53.60172147,10.12813104,5,69.500,,0.000,138,14,17,,
T,2018-11-01 13:47:10,53.60172147,10.12813104,5,69.500,,0.000,139,14,17,,
T,2018-11-01 13:47:11,53.60172147,10.12813104,5,69.500,,0.000,139,15,18,,
T,2018-11-01 13:47:12,53.60172147,10.12813104,5,69.500,,0.000,139,15,18,,
T,2018-11-01 13:47:13,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:14,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:15,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:16,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:17,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:18,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:19,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:20,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:21,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:22,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:23,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:24,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:25,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:26,53.60172147,10.12813104,5,69.500,,0.000,140,14,18,,
T,2018-11-01 13:47:27,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:28,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:29,53.60172147,10.12813104,5,69.500,,0.000,140,15,18,,
T,2018-11-01 13:47:30,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:31,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:32,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:33,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:34,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:35,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:36,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:37,53.60172147,10.12813104,5,69.500,,0.000,140,17,18,,
T,2018-11-01 13:47:38,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:39,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:40,53.60172147,10.12813104,5,69.500,,0.000,140,16,18,,
T,2018-11-01 13:47:41,53.60172147,10.12813104,5,69.500,,0.000,140,15,17,,
T,2018-11-01 13:47:42,53.60172147,10.12813104,5,69.500,,0.000,140,16,17,,
T,2018-11-01 13:47:43,53.60172147,10.12813104,5,69.500,,0.188,140,16,17,,
T,2018-11-01 13:47:44,53.60172147,10.12813104,5,69.500,,0.250,140,16,17,,
T,2018-11-01 13:47:45,53.60172147,10.12813104,5,69.500,,0.562,139,16,18,,
T,2018-11-01 13:47:46,53.60169013,10.12818192,5,69.100,,2.250,124,16,18,,
T,2018-11-01 13:47:47,53.60168610,10.12822643,5,68.900,,2.938,101,17,18,,
T,2018-11-01 13:47:48,53.60169427,10.12827974,5,68.700,,3.500,77,15,18,,
T,2018-11-01 13:47:49,53.60171217,10.12833129,5,68.500,,3.688,57,16,18,,
T,2018-11-01 13:47:50,53.60173577,10.12838267,5,68.400,,4.188,45,16,18,,
T,2018-11-01 13:47:51,53.60177365,10.12844545,5,68.400,,5.812,38,15,18,,
T,2018-11-01 13:47:52,53.60182373,10.12852415,5,68.400,,7.312,39,16,17,,
T,2018-11-01 13:47:53,53.60187977,10.12861074,5,68.500,,8.188,40,16,17,,
T,2018-11-01 13:47:54,53.60193668,10.12869590,5,68.600,,8.250,39,16,17,,
T,2018-11-01 13:47:55,53.60199355,10.12877695,5,68.700,,8.250,38,17,18,,
T,2018-11-01 13:47:56,53.60205512,10.12885566,5,68.700,,8.500,36,17,18,,
T,2018-11-01 13:47:57,53.60211961,10.12893453,5,68.600,,8.812,35,16,18,,
T,2018-11-01 13:47:58,53.60218835,10.12901701,5,68.500,,9.312,35,16,18,,
T,2018-11-01 13:47:59,53.60226098,10.12910351,5,68.300,,9.750,36,14,18,,
T,2018-11-01 13:48:00,53.60233482,10.12919077,5,68.300,,9.875,35,16,18,,
T,2018-11-01 13:48:01,53.60240887,10.12927350,5,68.300,,9.750,35,16,18,,
T,2018-11-01 13:48:02,53.60248251,10.12935128,5,68.400,,9.500,34,16,18,,
T,2018-11-01 13:48:03,53.60255254,10.12942672,5,68.400,,9.188,34,14,18,,
T,2018-11-01 13:48:04,53.60262680,10.12950232,5,68.400,,9.438,33,15,16,,
T,2018-11-01 13:48:05,53.60270572,10.12958346,5,68.400,,9.938,33,16,16,,
T,2018-11-01 13:48:06,53.60279151,10.12966485,5,68.700,,10.438,32,16,16,,
T,2018-11-01 13:48:07,53.60286992,10.12974917,5,68.900,,10.250,32,16,16,,
T,2018-11-01 13:48:08,53.60294456,10.12983676,5,69.100,,10.000,33,14,17,,
T,2018-11-01 13:48:09,53.60301212,10.12992226,5,69.200,,9.375,34,16,17,,
T,2018-11-01 13:48:10,53.60307544,10.13000566,5,69.300,,8.938,36,16,17,,
T,2018-11-01 13:48:11,53.60313420,10.13008486,5,69.500,,8.438,37,15,17,,
T,2018-11-01 13:48:12,53.60319292,10.13015754,5,69.600,,8.062,37,16,18,,
T,2018-11-01 13:48:13,53.60324623,10.13022417,5,69.600,,7.312,37,16,18,,
T,2018-11-01 13:48:14,53.60328814,10.13027773,5,69.900,,5.688,38,15,18,,
T,2018-11-01 13:48:15,53.60330926,10.13031134,5,70.300,,3.375,37,14,19,,
T,2018-11-01 13:48:16,53.60331232,10.13032568,5,70.800,,0.438,37,15,19,,
T,2018-11-01 13:48:17,53.60331114,10.13032484,5,70.800,,0.000,37,15,19,,
T,2018-11-01 13:48:18,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:19,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:20,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:21,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:22,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:23,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:24,53.60331110,10.13032475,5,70.800,,0.000,37,15,19,,
T,2018-11-01 13:48:25,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:26,53.60331110,10.13032475,5,70.800,,0.000,37,16,19,,
T,2018-11-01 13:48:27,53.60331110,10.13032475,5,70.800,,0.000,37,15,18,,
T,2018-11-01 13:48:28,53.60331844,10.13034127,5,71.500,,1.688,36,15,18,,
T,2018-11-01 13:48:29,53.60334501,10.13037513,5,72.100,,3.500,37,15,18,,
T,2018-11-01 13:48:30,53.60337627,10.13041687,5,72.600,,4.250,39,15,18,,
T,2018-11-01 13:48:31,53.60340108,10.13047052,5,72.900,,4.375,48,16,18,,
T,2018-11-01 13:48:32,53.60341550,10.13054939,5,73.000,,5.250,65,16,18,,
T,2018-11-01 13:48:33,53.60342870,10.13064905,5,73.000,,6.375,76,16,18,,
T,2018-11-01 13:48:34,53.60343268,10.13076162,5,73.000,,6.938,86,15,18,,
T,2018-11-01 13:48:35,53.60343608,10.13086472,5,72.900,,6.500,91,15,19,,
T,2018-11-01 13:48:36,53.60344048,10.13095197,5,72.800,,5.688,91,15,18,,
T,2018-11-01 13:48:37,53.60344517,10.13102473,5,72.700,,4.812,91,15,18,,
T,2018-11-01 13:48:38,53.60344928,10.13108843,5,72.600,,4.312,89,15,18,,
T,2018-11-01 13:48:39,53.60345749,10.13115800,5,72.500,,4.625,87,16,18,,
T,2018-11-01 13:48:40,53.60347023,10.13124132,5,72.400,,5.625,83,16,18,,
T,2018-11-01 13:48:41,53.60348389,10.13133377,5,72.300,,6.062,81,16,18,,
T,2018-11-01 13:48:42,53.60349496,10.13142010,5,72.300,,5.750,80,16,18,,
T,2018-11-01 13:48:43,53.60350141,10.13149956,5,72.400,,5.312,81,16,18,,
T,2018-11-01 13:48:44,53.60350908,10.13157609,5,72.600,,5.188,82,16,19,,
T,2018-11-01 13:48:45,53.60351516,10.13165438,5,72.700,,5.125,82,17,19,,
T,2018-11-01 13:48:46,53.60351797,10.13173216,5,72.700,,5.000,84,17,19,,
T,2018-11-01 13:48:47,53.60351952,10.13180994,5,72.800,,5.062,85,17,19,,
T,2018-11-01 13:48:48,53.60352086,10.13189033,5,72.900,,5.188,86,17,19,,
T,2018-11-01 13:48:49,53.60352321,10.13197498,5,72.900,,5.500,85,16,19,,
T,2018-11-01 13:48:50,53.60353280,10.13206551,5,72.700,,5.938,85,16,19,,
T,2018-11-01 13:48:51,53.60354240,10.13216349,5,72.500,,6.438,84,17,19,,
T,2018-11-01 13:48:52,53.60355242,10.13226919,5,72.500,,7.000,84,17,19,,
T,2018-11-01 13:48:53,53.60356097,10.13238595,5,72.500,,7.688,85,17,19,,
T,2018-11-01 13:48:54,53.60356671,10.13250816,5,72.500,,7.938,85,17,19,,
T,2018-11-01 13:48:55,53.60357572,10.13262986,5,72.700,,8.125,84,16,18,,
T,2018-11-01 13:48:56,53.60358557,10.13276012,5,73.000,,8.625,85,15,18,,
T,2018-11-01 13:48:57,53.60359747,10.13290118,5,73.400,,9.312,85,16,18,,
T,2018-11-01 13:48:58,53.60360623,10.13304963,5,73.600,,9.750,85,15,18,,
T,2018-11-01 13:48:59,53.60361302,10.13319891,5,73.800,,9.812,86,15,19,,
T,2018-11-01 13:49:00,53.60361918,10.13334434,5,73.900,,9.500,84,16,19,,
T,2018-11-01 13:49:01,53.60362823,10.13347995,5,74.000,,8.938,84,15,19,,
T,2018-11-01 13:49:02,53.60363582,10.13360602,5,74.100,,8.312,84,17,19,,
T,2018-11-01 13:49:03,53.60364085,10.13372303,5,74.200,,7.688,84,16,19,,
T,2018-11-01 13:49:04,53.60364776,10.13383644,5,74.300,,7.500,84,17,19,,
T,2018-11-01 13:49:05,53.60365564,10.13395144,5,74.400,,7.625,83,17,19,,
T,2018-11-01 13:49:06,53.60366155,10.13407381,5,74.700,,8.000,85,17,19,,
T,2018-11-01 13:49:07,53.60366670,10.13419971,5,74.800,,8.250,85,16,19,,
T,2018-11-01 13:49:08,53.60367228,10.13432510,5,74.800,,8.250,85,15,19,,
T,2018-11-01 13:49:09,53.60367701,10.13445091,5,74.900,,8.250,85,17,19,,
T,2018-11-01 13:49:10,53.60368481,10.13457522,5,75.000,,8.188,84,17,19,,
T,2018-11-01 13:49:11,53.60368925,10.13470170,5,74.900,,8.250,85,16,19,,
T,2018-11-01 13:49:12,53.60369160,10.13482952,5,75.000,,8.312,86,16,19,,
T,2018-11-01 13:49:13,53.60369688,10.13495794,5,75.000,,8.438,85,16,19,,
T,2018-11-01 13:49:14,53.60370480,10.13508668,5,75.100,,8.500,84,16,19,,
T,2018-11-01 13:49:15,53.60371083,10.13522004,5,75.100,,8.750,84,17,19,,
T,2018-11-01 13:49:16,53.60371775,10.13535323,5,75.300,,8.750,84,17,19,,
T,2018-11-01 13:49:17,53.60372207,10.13548549,5,75.300,,8.625,84,17,19,,
T,2018-11-01 13:49:18,53.60372881,10.13561415,5,75.500,,8.562,84,16,19,,
T,2018-11-01 13:49:19,53.60373988,10.13574273,5,75.800,,8.562,83,17,19,,
T,2018-11-01 13:49:20,53.60374860,10.13586955,5,76.000,,8.375,83,16,19,,
T,2018-11-01 13:49:21,53.60375756,10.13598916,5,76.200,,7.938,81,15,19,,
T,2018-11-01 13:49:22,53.60376150,10.13610106,5,76.300,,7.375,83,16,19,,
T,2018-11-01 13:49:23,53.60376754,10.13620692,5,76.400,,7.000,82,15,19,,
T,2018-11-01 13:49:24,53.60377693,10.13630994,5,76.600,,6.875,81,16,19,,
T,2018-11-01 13:49:25,53.60378124,10.13641253,5,76.700,,6.625,83,17,19,,
T,2018-11-01 13:49:26,53.60378007,10.13651018,5,76.600,,6.188,86,16,19,,
T,2018-11-01 13:49:27,53.60377726,10.13659693,5,76.700,,5.625,89,16,19,,
T,2018-11-01 13:49:28,53.60377269,10.13667606,5,76.800,,5.188,91,16,19,,
T,2018-11-01 13:49:29,53.60376875,10.13674462,5,76.800,,4.500,93,17,19,,
T,2018-11-01 13:49:30,53.60376938,10.13680036,5,76.800,,3.688,90,16,19,,
T,2018-11-01 13:49:31,53.60377781,10.13684353,5,77.000,,3.000,81,17,19,,
T,2018-11-01 13:49:32,53.60378774,10.13688041,5,77.200,,2.688,72,17,19,,
T,2018-11-01 13:49:33,53.60379725,10.13692374,5,77.200,,3.125,70,16,19,,
T,2018-11-01 13:49:34,53.60380291,10.13698845,5,77.300,,4.312,80,16,19,,
T,2018-11-01 13:49:35,53.60380568,10.13707462,5,77.500,,5.688,86,17,19,,
T,2018-11-01 13:49:36,53.60380786,10.13717554,5,77.700,,6.562,87,17,19,,
T,2018-11-01 13:49:37,53.60381159,10.13728542,5,77.900,,7.062,86,15,19,,
T,2018-11-01 13:49:38,53.60381481,10.13739321,5,78.000,,7.000,87,16,19,,
T,2018-11-01 13:49:39,53.60381925,10.13749874,5,78.100,,6.938,87,16,19,,
T,2018-11-01 13:49:40,53.60382454,10.13760603,5,78.100,,7.125,87,16,19,,
T,2018-11-01 13:49:41,53.60382889,10.13771877,5,78.300,,7.375,87,17,19,,
T,2018-11-01 13:49:42,53.60383761,10.13784475,5,78.400,,8.250,86,17,19,,
T,2018-11-01 13:49:43,53.60384746,10.13798540,5,78.400,,9.125,84,17,19,,
T,2018-11-01 13:49:44,53.60385496,10.13812705,5,78.400,,9.125,83,17,19,,
T,2018-11-01 13:49:45,53.60386720,10.13826569,5,78.200,,8.938,84,17,19,,
T,2018-11-01 13:49:46,53.60387554,10.13839787,5,78.300,,8.750,84,17,19,,
T,2018-11-01 13:49:47,53.60388828,10.13853257,5,78.500,,8.938,82,17,19,,
T,2018-11-01 13:49:48,53.60390077,10.13867011,5,78.600,,9.125,82,17,19,,
T,2018-11-01 13:49:49,53.60391204,10.13880741,5,78.800,,9.188,82,17,19,,
T,2018-11-01 13:49:50,53.60392378,10.13894353,5,79.000,,9.125,82,17,19,,
T,2018-11-01 13:49:51,53.60393585,10.13907789,5,79.100,,8.938,81,17,19,,
T,2018-11-01 13:49:52,53.60394863,10.13920706,5,79.000,,8.688,80,17,19,,
T,2018-11-01 13:49:53,53.60395990,10.13933379,5,79.100,,8.562,81,17,19,,
T,2018-11-01 13:49:54,53.60397365,10.13946346,5,79.100,,8.562,80,17,19,,
T,2018-11-01 13:49:55,53.60399050,10.13959933,5,79.000,,9.000,80,17,19,,
T,2018-11-01 13:49:56,53.60400751,10.13974031,5,79.300,,9.250,79,17,19,,
T,2018-11-01 13:49:57,53.60402281,10.13988046,5,79.500,,9.312,80,17,19,,
T,2018-11-01 13:49:58,53.60403785,10.14001750,5,79.700,,9.125,79,17,19,,
T,2018-11-01 13:49:59,53.60405236,10.14015094,5,79.700,,8.875,78,16,19,,
T,2018-11-01 13:50:00,53.60406916,10.14027692,5,79.800,,8.438,76,16,19,,
T,2018-11-01 13:50:01,53.60408316,10.14040391,5,79.900,,8.500,78,16,19,,
T,2018-11-01 13:50:02,53.60410064,10.14053928,5,80.100,,8.875,79,16,19,,
T,2018-11-01 13:50:03,53.60411639,10.14067515,5,80.400,,8.938,80,16,19,,
T,2018-11-01 13:50:04,53.60413123,10.14080976,5,80.600,,8.938,79,16,19,,
T,2018-11-01 13:50:05,53.60414045,10.14094295,5,80.800,,8.750,79,16,19,,
T,2018-11-01 13:50:06,53.60415210,10.14106868,5,80.700,,8.375,79,16,19,,
T,2018-11-01 13:50:07,53.60416375,10.14118720,5,80.400,,7.938,80,15,19,,
T,2018-11-01 13:50:08,53.60417687,10.14129558,5,80.200,,7.312,80,16,19,,
T,2018-11-01 13:50:09,53.60418777,10.14140010,5,80.000,,7.000,80,16,19,,
T,2018-11-01 13:50:10,53.60419598,10.14150051,5,80.100,,6.500,81,16,19,,
T,2018-11-01 13:50:11,53.60419824,10.14158886,5,80.200,,5.562,83,16,19,,
T,2018-11-01 13:50:12,53.60420327,10.14166296,5,79.900,,4.562,82,15,19,,
T,2018-11-01 13:50:13,53.60421450,10.14171702,5,79.700,,3.562,74,16,19,,
T,2018-11-01 13:50:14,53.60423483,10.14174711,5,79.800,,2.812,57,16,19,,
T,2018-11-01 13:50:15,53.60425951,10.14176287,5,79.900,,2.875,37,16,20,,
T,2018-11-01 13:50:16,53.60429329,10.14177393,5,80.300,,3.562,19,16,20,,
T,2018-11-01 13:50:17,53.60434057,10.14177008,5,80.600,,4.938,356,16,20,,
T,2018-11-01 13:50:18,53.60440435,10.14175583,5,80.700,,6.625,352,17,20,,
T,2018-11-01 13:50:19,53.60447941,10.14175247,5,80.600,,8.000,356,17,20,,
T,2018-11-01 13:50:20,53.60456097,10.14175398,5,80.700,,8.688,359,17,20,,
T,2018-11-01 13:50:21,53.60463871,10.14175021,5,80.800,,8.438,358,17,20,,
T,2018-11-01 13:50:22,53.60471553,10.14174342,5,80.900,,8.312,356,17,20,,
T,2018-11-01 13:50:23,53.60478699,10.14173563,5,80.900,,8.062,356,16,20,,
T,2018-11-01 13:50:24,53.60485878,10.14173076,5,80.600,,7.938,357,16,20,,
T,2018-11-01 13:50:25,53.60493262,10.14172540,5,80.400,,8.125,358,15,20,,
T,2018-11-01 13:50:26,53.60500425,10.14172389,5,80.000,,7.938,358,16,20,,
T,2018-11-01 13:50:27,53.60507264,10.14172062,5,79.700,,7.562,357,17,20,,
T,2018-11-01 13:50:28,53.60513689,10.14171467,5,79.600,,7.062,355,17,20,,
T,2018-11-01 13:50:29,53.60519535,10.14170503,5,79.600,,6.375,354,17,20,,
T,2018-11-01 13:50:30,53.60524996,10.14169288,5,79.600,,6.062,352,17,20,,
T,2018-11-01 13:50:31,53.60530201,10.14168056,5,79.700,,5.750,351,16,20,,
T,2018-11-01 13:50:32,53.60535750,10.14167586,5,79.700,,5.875,355,17,20,,
T,2018-11-01 13:50:33,53.60541605,10.14166974,5,79.800,,6.375,357,17,20,,
T,2018-11-01 13:50:34,53.60547984,10.14166480,5,79.800,,6.875,359,15,20,,
T,2018-11-01 13:50:35,53.60554500,10.14166036,5,79.800,,7.062,358,15,19,,
T,2018-11-01 13:50:36,53.60560779,10.14165692,5,79.800,,6.812,360,15,19,,
T,2018-11-01 13:50:37,53.60566617,10.14166379,5,79.800,,6.438,5,13,19,,
T,2018-11-01 13:50:38,53.60572258,10.14167855,5,79.700,,6.312,7,13,19,,
T,2018-11-01 13:50:39,53.60577857,10.14168777,5,79.700,,6.188,5,13,18,,
T,2018-11-01 13:50:40,53.60583640,10.14169053,5,79.700,,6.312,1,15,18,,
T,2018-11-01 13:50:41,53.60590140,10.14168416,5,80.000,,7.062,358,16,18,,
T,2018-11-01 13:50:42,53.60596833,10.14167922,5,80.300,,7.375,356,15,18,,
T,2018-11-01 13:50:43,53.60603287,10.14167318,5,80.400,,7.125,356,16,18,,
T,2018-11-01 13:50:44,53.60609251,10.14166388,5,80.500,,6.750,354,16,18,,
T,2018-11-01 13:50:45,53.60615299,10.14164971,5,80.600,,6.750,352,15,18,,
T,2018-11-01 13:50:46,53.60621572,10.14163965,5,80.600,,6.938,354,16,18,,
T,2018-11-01 13:50:47,53.60628047,10.14163328,5,80.300,,7.062,356,16,18,,
T,2018-11-01 13:50:48,53.60634112,10.14163085,5,80.200,,6.750,359,15,18,,
T,2018-11-01 13:50:49,53.60640076,10.14162934,5,80.100,,6.562,0,15,18,,
T,2018-11-01 13:50:50,53.60646613,10.14162649,5,80.000,,7.000,1,16,18,,
T,2018-11-01 13:50:51,53.60653558,10.14162742,5,80.000,,7.375,4,15,19,,
T,2018-11-01 13:50:52,53.60660217,10.14163328,5,79.900,,7.312,4,15,19,,
T,2018-11-01 13:50:53,53.60666919,10.14163370,5,79.800,,7.250,1,16,18,,
T,2018-11-01 13:50:54,53.60673268,10.14162985,5,79.700,,6.938,359,16,19,,
T,2018-11-01 13:50:55,53.60679286,10.14162155,5,79.600,,6.562,357,15,19,,
T,2018-11-01 13:50:56,53.60684625,10.14161509,5,79.400,,6.125,357,15,19,,
T,2018-11-01 13:50:57,53.60689877,10.14161040,5,79.300,,5.938,356,14,19,,
T,2018-11-01 13:50:58,53.60695187,10.14160085,5,79.300,,5.938,353,16,19,,
T,2018-11-01 13:50:59,53.60701456,10.14158291,5,79.300,,6.750,350,16,19,,
T,2018-11-01 13:51:00,53.60708589,10.14156505,5,79.300,,7.750,352,16,19,,
T,2018-11-01 13:51:01,53.60716627,10.14155047,5,79.000,,8.562,355,16,19,,
T,2018-11-01 13:51:02,53.60724620,10.14154326,5,78.900,,8.688,357,15,19,,
T,2018-11-01 13:51:03,53.60732054,10.14153832,5,78.600,,8.250,358,14,18,,
T,2018-11-01 13:51:04,53.60739041,10.14153153,5,78.500,,7.875,358,14,18,,
T,2018-11-01 13:51:05,53.60746228,10.14152935,5,78.300,,8.125,359,14,19,,
T,2018-11-01 13:51:06,53.60754229,10.14152759,5,78.100,,8.750,359,14,19,,
T,2018-11-01 13:51:07,53.60762585,10.14152449,5,77.900,,9.062,359,15,19,,
T,2018-11-01 13:51:08,53.60770863,10.14152189,5,77.800,,8.938,358,14,19,,
T,2018-11-01 13:51:09,53.60778725,10.14151803,5,77.700,,8.625,358,14,18,,
T,2018-11-01 13:51:10,53.60786268,10.14151476,5,77.600,,8.312,359,14,18,,
T,2018-11-01 13:51:11,53.60793594,10.14151376,5,77.500,,8.062,360,14,18,,
T,2018-11-01 13:51:12,53.60800727,10.14151736,5,77.100,,7.625,2,15,18,,
T,2018-11-01 13:51:13,53.60806683,10.14152750,5,76.800,,6.688,5,15,19,,
T,2018-11-01 13:51:14,53.60811376,10.14153463,5,76.600,,5.375,6,15,19,,
T,2018-11-01 13:51:15,53.60814616,10.14153614,5,76.200,,3.938,5,15,18,,
T,2018-11-01 13:51:16,53.60817227,10.14153580,5,76.100,,2.812,2,17,19,,
T,2018-11-01 13:51:17,53.60818803,10.14153429,5,76.100,,1.750,1,17,19,,
T,2018-11-01 13:51:18,53.60819729,10.14153522,5,76.200,,0.375,360,16,19,,
T,2018-11-01 13:51:19,53.60819608,10.14153488,5,76.100,,0.000,359,17,19,,
T,2018-11-01 13:51:20,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:21,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:22,53.60819608,10.14153488,5,76.100,,0.000,359,17,18,,
T,2018-11-01 13:51:23,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:24,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:51:25,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:26,53.60819608,10.14153488,5,76.100,,0.000,359,17,18,,
T,2018-11-01 13:51:27,53.60819608,10.14153488,5,76.100,,0.000,359,17,18,,
T,2018-11-01 13:51:28,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:29,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:30,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:31,53.60819608,10.14153488,5,76.100,,0.000,360,16,18,,
T,2018-11-01 13:51:32,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:33,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:34,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:35,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:36,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:37,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:38,53.60819608,10.14153488,5,76.100,,0.000,360,17,18,,
T,2018-11-01 13:51:39,53.60819608,10.14153488,5,76.100,,0.000,360,16,19,,
T,2018-11-01 13:51:40,53.60819608,10.14153488,5,76.100,,0.000,360,17,19,,
T,2018-11-01 13:51:41,53.60819608,10.14153488,5,76.100,,0.000,360,17,19,,
T,2018-11-01 13:51:42,53.60819608,10.14153488,5,76.100,,0.000,360,16,19,,
T,2018-11-01 13:51:43,53.60819608,10.14153488,5,76.100,,0.000,360,17,19,,
T,2018-11-01 13:51:44,53.60819608,10.14153488,5,76.100,,0.250,360,17,19,,
T,2018-11-01 13:51:45,53.60819608,10.14153488,5,76.100,,0.500,359,17,19,,
T,2018-11-01 13:51:46,53.60819608,10.14153488,5,76.100,,0.312,359,17,19,,
T,2018-11-01 13:51:47,53.60819608,10.14153488,5,76.100,,0.062,359,16,19,,
T,2018-11-01 13:51:48,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:49,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:50,53.60819608,10.14153488,5,76.100,,0.000,359,15,17,,
T,2018-11-01 13:51:51,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:52,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:53,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:54,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:55,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:56,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:57,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:51:58,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:51:59,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:52:00,53.60819608,10.14153488,5,76.100,,0.000,359,15,18,,
T,2018-11-01 13:52:01,53.60819608,10.14153488,5,76.100,,0.000,359,16,18,,
T,2018-11-01 13:52:02,53.60819608,10.14153488,5,76.100,,0.000,359,17,18,,
T,2018-11-01 13:52:03,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:04,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:05,53.60819608,10.14153488,5,76.100,,0.000,359,15,17,,
T,2018-11-01 13:52:06,53.60819608,10.14153488,5,76.100,,0.000,359,14,17,,
T,2018-11-01 13:52:07,53.60819608,10.14153488,5,76.100,,0.000,359,15,17,,
T,2018-11-01 13:52:08,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:09,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:10,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:11,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:12,53.60819608,10.14153488,5,76.100,,0.000,359,16,17,,
T,2018-11-01 13:52:13,53.60819608,10.14153488,5,76.100,,0.000,359,17,17,,
T,2018-11-01 13:52:14,53.60819608,10.14153488,5,76.100,,0.188,359,17,18,,
T,2018-11-01 13:52:15,53.60819608,10.14153488,5,76.100,,0.500,356,17,18,,
T,2018-11-01 13:52:16,53.60825965,10.14151460,5,77.000,,2.125,346,17,18,,
T,2018-11-01 13:52:17,53.60828253,10.14150278,5,77.000,,2.625,347,17,18,,
T,2018-11-01 13:52:18,53.60831288,10.14149364,5,77.000,,3.250,353,16,18,,
T,2018-11-01 13:52:19,53.60834519,10.14148953,5,77.200,,3.438,0,15,17,,
T,2018-11-01 13:52:20,53.60837373,10.14149364,5,77.300,,3.125,8,15,16,,
T,2018-11-01 13:52:21,53.60839712,10.14150227,5,77.500,,2.688,14,15,16,,
T,2018-11-01 13:52:22,53.60841442,10.14151166,5,77.600,,2.062,20,16,16,,
T,2018-11-01 13:52:23,53.60842775,10.14152449,5,77.600,,1.875,27,16,16,,
T,2018-11-01 13:52:24,53.60844338,10.14155315,5,77.800,,2.562,43,16,17,,
T,2018-11-01 13:52:25,53.60846090,10.14160093,5,77.900,,3.625,56,17,17,,
T,2018-11-01 13:52:26,53.60847385,10.14166807,5,77.800,,4.500,70,14,17,,
T,2018-11-01 13:52:27,53.60848550,10.14174828,5,77.700,,5.250,78,14,16,,
T,2018-11-01 13:52:28,53.60849569,10.14184241,5,77.600,,6.125,83,13,16,,
T,2018-11-01 13:52:29,53.60850616,10.14193805,5,77.700,,6.250,87,15,17,,
T,2018-11-01 13:52:30,53.60851153,10.14203033,5,77.900,,6.000,87,14,17,,
T,2018-11-01 13:52:31,53.60851421,10.14211725,5,77.900,,5.562,88,15,18,,
T,2018-11-01 13:52:32,53.60851564,10.14219940,5,77.700,,5.188,88,15,18,,
T,2018-11-01 13:52:33,53.60851522,10.14227173,5,77.500,,4.750,91,15,19,,
T,2018-11-01 13:52:34,53.60851354,10.14234197,5,77.300,,4.688,93,16,19,,
T,2018-11-01 13:52:35,53.60851329,10.14241582,5,77.100,,4.875,92,15,19,,
T,2018-11-01 13:52:36,53.60851848,10.14249452,5,77.100,,5.188,91,15,19,,
T,2018-11-01 13:52:37,53.60853081,10.14257482,5,77.100,,5.438,84,14,19,,
T,2018-11-01 13:52:38,53.60854380,10.14265697,5,77.000,,5.500,81,17,19,,
T,2018-11-01 13:52:39,53.60855692,10.14273567,5,76.900,,5.312,76,16,19,,
T,2018-11-01 13:52:40,53.60856718,10.14281019,5,76.700,,5.000,75,17,19,,
T,2018-11-01 13:52:41,53.60857724,10.14288411,5,76.600,,5.000,76,17,19,,
T,2018-11-01 13:52:42,53.60859086,10.14296047,5,76.600,,5.312,75,15,19,,
T,2018-11-01 13:52:43,53.60860310,10.14304605,5,76.600,,5.812,77,17,19,,
T,2018-11-01 13:52:44,53.60862037,10.14314060,5,76.500,,6.375,75,16,19,,
T,2018-11-01 13:52:45,53.60863755,10.14324638,5,76.200,,7.188,74,16,18,,
T,2018-11-01 13:52:46,53.60865176,10.14336339,5,76.100,,7.750,75,14,18,,
T,2018-11-01 13:52:47,53.60866563,10.14348376,5,76.000,,7.938,77,14,19,,
T,2018-11-01 13:52:48,53.60867925,10.14360286,5,76.000,,7.938,79,16,19,,
T,2018-11-01 13:52:49,53.60868872,10.14372348,5,75.900,,8.000,81,16,19,,
T,2018-11-01 13:52:50,53.60869790,10.14384560,5,75.800,,8.062,83,15,19,,
T,2018-11-01 13:52:51,53.60870741,10.14396932,5,75.800,,8.188,83,15,18,,
T,2018-11-01 13:52:52,53.60872141,10.14409555,5,75.700,,8.375,82,15,18,,
T,2018-11-01 13:52:53,53.60873759,10.14422371,5,75.500,,8.500,81,14,18,,
T,2018-11-01 13:52:54,53.60875259,10.14434969,5,75.200,,8.312,80,15,19,,
T,2018-11-01 13:52:55,53.60876927,10.14446989,5,74.700,,8.000,79,15,18,,
T,2018-11-01 13:52:56,53.60878784,10.14458598,5,74.400,,7.875,77,17,19,,
T,2018-11-01 13:52:57,53.60880322,10.14470684,5,74.000,,8.125,77,16,19,,
T,2018-11-01 13:52:58,53.60881713,10.14483651,5,73.300,,8.625,77,17,19,,
T,2018-11-01 13:52:59,53.60882916,10.14497347,5,72.900,,9.125,80,16,19,,
T,2018-11-01 13:53:00,53.60883872,10.14512200,5,72.600,,9.688,82,15,19,,
T,2018-11-01 13:53:01,53.60884819,10.14527874,5,72.400,,10.188,84,15,19,,
T,2018-11-01 13:53:02,53.60885678,10.14543800,5,72.400,,10.438,85,15,19,,
T,2018-11-01 13:53:03,53.60886269,10.14559625,5,72.400,,10.375,86,15,19,,
T,2018-11-01 13:53:04,53.60886860,10.14575047,5,72.200,,10.125,87,16,19,,
T,2018-11-01 13:53:05,53.60887195,10.14590537,5,72.100,,10.125,87,15,19,,
T,2018-11-01 13:53:06,53.60887874,10.14606044,5,71.900,,10.125,86,17,19,,
T,2018-11-01 13:53:07,53.60888201,10.14621156,5,71.800,,9.938,87,16,19,,
T,2018-11-01 13:53:08,53.60888339,10.14635640,5,71.500,,9.562,88,16,19,,
T,2018-11-01 13:53:09,53.60888620,10.14649462,5,71.200,,9.125,88,16,19,,
T,2018-11-01 13:53:10,53.60888926,10.14662496,5,71.200,,8.625,88,16,18,,
T,2018-11-01 13:53:11,53.60889454,10.14674691,5,71.000,,8.125,87,13,19,,
T,2018-11-01 13:53:12,53.60890137,10.14686141,5,70.800,,7.625,85,15,19,,
T,2018-11-01 13:53:13,53.60891034,10.14697096,5,70.800,,7.312,84,15,18,,
T,2018-11-01 13:53:14,53.60891943,10.14708043,5,71.000,,7.312,83,16,18,,
T,2018-11-01 13:53:15,53.60892601,10.14719325,5,71.200,,7.500,84,16,19,,
T,2018-11-01 13:53:16,53.60893406,10.14731294,5,71.200,,7.938,84,16,19,,
T,2018-11-01 13:53:17,53.60894232,10.14743951,5,71.200,,8.375,83,17,19,,
T,2018-11-01 13:53:18,53.60895183,10.14757186,5,71.200,,8.812,82,17,19,,
T,2018-11-01 13:53:19,53.60896252,10.14770874,5,71.300,,9.125,82,15,19,,
T,2018-11-01 13:53:20,53.60896914,10.14784905,5,71.400,,9.250,84,15,19,,
T,2018-11-01 13:53:21,53.60897249,10.14798794,5,71.400,,9.125,85,15,18,,
T,2018-11-01 13:53:22,53.60897832,10.14812632,5,71.300,,9.062,86,16,18,,
T,2018-11-01 13:53:23,53.60898343,10.14826664,5,71.300,,9.188,86,16,18,,
T,2018-11-01 13:53:24,53.60898812,10.14840444,5,71.300,,9.062,86,17,18,,
T,2018-11-01 13:53:25,53.60899349,10.14853930,5,71.200,,8.938,85,16,18,,
T,2018-11-01 13:53:26,53.60899956,10.14867475,5,71.100,,8.938,85,16,19,,
T,2018-11-01 13:53:27,53.60900577,10.14881171,5,71.100,,9.000,85,16,19,,
T,2018-11-01 13:53:28,53.60901109,10.14894675,5,71.100,,8.875,85,16,19,,
T,2018-11-01 13:53:29,53.60901675,10.14907658,5,71.200,,8.562,85,15,19,,
T,2018-11-01 13:53:30,53.60902098,10.14919938,5,71.300,,8.062,86,15,19,,
T,2018-11-01 13:53:31,53.60902484,10.14931622,5,71.300,,7.688,86,16,19,,
T,2018-11-01 13:53:32,53.60902743,10.14942829,5,71.300,,7.438,87,17,19,,
T,2018-11-01 13:53:33,53.60902982,10.14953767,5,71.200,,7.188,88,18,19,,
T,2018-11-01 13:53:34,53.60903217,10.14964362,5,71.200,,7.000,88,17,19,,
T,2018-11-01 13:53:35,53.60902991,10.14974554,5,70.900,,6.812,90,17,19,,
T,2018-11-01 13:53:36,53.60903376,10.14984587,5,70.700,,6.750,86,16,19,,
T,2018-11-01 13:53:37,53.60904101,10.14994746,5,70.500,,6.812,84,17,19,,
T,2018-11-01 13:53:38,53.60904709,10.15005542,5,70.500,,7.188,84,16,19,,
T,2018-11-01 13:53:39,53.60905086,10.15017034,5,70.600,,7.500,88,16,19,,
T,2018-11-01 13:53:40,53.60905384,10.15028718,5,70.800,,7.688,89,17,19,,
T,2018-11-01 13:53:41,53.60905292,10.15039966,5,70.700,,7.438,91,17,19,,
T,2018-11-01 13:53:42,53.60905568,10.15050804,5,70.900,,7.188,90,15,19,,
T,2018-11-01 13:53:43,53.60906067,10.15061500,5,71.100,,7.062,89,15,19,,
T,2018-11-01 13:53:44,53.60906968,10.15071826,5,71.400,,6.812,87,14,19,,
T,2018-11-01 13:53:45,53.60907521,10.15080711,5,71.700,,5.812,86,15,19,,
T,2018-11-01 13:53:46,53.60908238,10.15087106,5,72.100,,4.188,85,15,19,,
T,2018-11-01 13:53:47,53.60908954,10.15090342,5,72.400,,2.250,84,14,19,,
T,2018-11-01 13:53:48,53.60909617,10.15091171,5,72.800,,0.125,83,14,19,,
T,2018-11-01 13:53:49,53.60909600,10.15091138,5,72.700,,0.000,83,14,19,,
T,2018-11-01 13:53:50,53.60909600,10.15091138,5,72.700,,0.000,83,14,19,,
T,2018-11-01 13:53:51,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:53:52,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:53:53,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:53:54,53.60909600,10.15091138,5,72.700,,0.000,83,14,19,,
T,2018-11-01 13:53:55,53.60909600,10.15091138,5,72.700,,0.000,83,14,19,,
T,2018-11-01 13:53:56,53.60909600,10.15091138,5,72.700,,0.000,83,14,19,,
T,2018-11-01 13:53:57,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:53:58,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:53:59,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:00,53.60909600,10.15091138,5,72.700,,0.000,83,15,18,,
T,2018-11-01 13:54:01,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:02,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:03,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:04,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:05,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:06,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:07,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:08,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:09,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:10,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:11,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:12,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:13,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:14,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:15,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:16,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:17,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:18,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:19,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:20,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:21,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:22,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:23,53.60909600,10.15091138,5,72.700,,0.000,83,16,19,,
T,2018-11-01 13:54:24,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:25,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:26,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:27,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:28,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:29,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:30,53.60909600,10.15091138,5,72.700,,0.000,83,16,18,,
T,2018-11-01 13:54:31,53.60909600,10.15091138,5,72.700,,0.000,83,15,18,,
T,2018-11-01 13:54:32,53.60909600,10.15091138,5,72.700,,0.000,83,15,18,,
T,2018-11-01 13:54:33,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:34,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:35,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:36,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:37,53.60909600,10.15091138,5,72.700,,0.000,83,15,19,,
T,2018-11-01 13:54:38,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:39,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:40,53.60909600,10.15091138,5,72.700,,0.000,83,14,20,,
T,2018-11-01 13:54:41,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:42,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:43,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:44,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:45,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:46,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:47,53.60909600,10.15091138,5,72.700,,0.000,83,16,20,,
T,2018-11-01 13:54:48,53.60909600,10.15091138,5,72.700,,0.000,83,16,20,,
T,2018-11-01 13:54:49,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:50,53.60909600,10.15091138,5,72.700,,0.000,83,15,20,,
T,2018-11-01 13:54:51,53.60909600,10.15091138,5,72.700,,0.000,83,14,20,,
T,2018-11-01 13:54:52,53.60910057,10.15092496,5,73.300,,1.125,84,15,20,,
T,2018-11-01 13:54:53,53.60909902,10.15096921,5,73.700,,2.812,89,15,20,,
T,2018-11-01 13:54:54,53.60908967,10.15102596,5,73.700,,3.625,99,14,20,,
T,2018-11-01 13:54:55,53.60907203,10.15107625,5,73.800,,3.688,110,13,20,,
T,2018-11-01 13:54:56,53.60903439,10.15110408,5,73.700,,4.375,153,14,19,,
T,2018-11-01 13:54:57,53.60898188,10.15109947,5,73.800,,5.500,187,14,19,,
T,2018-11-01 13:54:58,53.60892350,10.15106737,5,74.000,,6.375,204,12,18,,
T,2018-11-01 13:54:59,53.60886248,10.15102705,5,74.100,,6.938,214,13,18,,
T,2018-11-01 13:55:00,53.60879672,10.15097634,5,74.100,,7.750,215,14,19,,
T,2018-11-01 13:55:01,53.60872367,10.15092035,5,74.200,,8.688,209,15,19,,
T,2018-11-01 13:55:02,53.60864367,10.15086042,5,74.400,,9.438,206,15,19,,
T,2018-11-01 13:55:03,53.60855734,10.15079395,5,74.700,,10.125,204,15,19,,
T,2018-11-01 13:55:04,53.60846803,10.15071834,5,75.100,,10.625,204,14,19,,
T,2018-11-01 13:55:05,53.60838132,10.15063796,5,75.400,,10.688,205,15,18,,
T,2018-11-01 13:55:06,53.60829951,10.15055867,5,75.500,,10.312,206,15,18,,
T,2018-11-01 13:55:07,53.60821485,10.15048130,5,75.700,,10.562,208,16,18,,
T,2018-11-01 13:55:08,53.60812642,10.15040025,5,75.500,,11.000,209,16,17,,
T,2018-11-01 13:55:09,53.60803577,10.15031928,5,75.500,,11.188,208,15,17,,
T,2018-11-01 13:55:10,53.60794328,10.15023949,5,75.400,,11.438,207,16,17,,
T,2018-11-01 13:55:11,53.60784839,10.15016413,5,75.500,,11.500,206,16,17,,
T,2018-11-01 13:55:12,53.60775041,10.15007998,5,75.600,,11.875,206,17,17,,
T,2018-11-01 13:55:13,53.60765104,10.15000295,5,75.600,,11.812,205,16,17,,
T,2018-11-01 13:55:14,53.60755255,10.14992164,5,75.700,,11.938,205,16,17,,
T,2018-11-01 13:55:15,53.60745319,10.14983632,5,75.800,,12.062,206,17,18,,
T,2018-11-01 13:55:16,53.60735365,10.14974889,5,76.000,,12.125,207,18,18,,
T,2018-11-01 13:55:17,53.60725403,10.14966264,5,76.100,,12.250,207,18,19,,
T,2018-11-01 13:55:18,53.60715467,10.14957958,5,76.100,,12.250,207,18,19,,
T,2018-11-01 13:55:19,53.60705421,10.14949777,5,76.000,,12.312,206,18,19,,
T,2018-11-01 13:55:20,53.60695111,10.14940809,5,75.900,,12.750,207,18,19,,
T,2018-11-01 13:55:21,53.60684663,10.14931345,5,76.000,,13.000,207,16,19,,
T,2018-11-01 13:55:22,53.60674077,10.14921840,5,76.100,,13.125,207,16,19,,
T,2018-11-01 13:55:23,53.60663474,10.14912067,5,76.300,,13.188,208,16,19,,
T,2018-11-01 13:55:24,53.60652954,10.14901967,5,76.100,,13.250,208,17,19,,
T,2018-11-01 13:55:25,53.60642091,10.14891657,5,76.500,,13.500,209,17,19,,
T,2018-11-01 13:55:26,53.60631677,10.14882001,5,76.600,,13.125,208,15,19,,
T,2018-11-01 13:55:27,53.60621342,10.14872060,5,76.800,,13.125,209,15,19,,
T,2018-11-01 13:55:28,53.60611175,10.14861767,5,76.800,,13.188,211,16,18,,
T,2018-11-01 13:55:29,53.60601079,10.14851323,5,76.800,,13.125,211,17,18,,
T,2018-11-01 13:55:30,53.60591020,10.14841173,5,76.900,,12.875,210,15,17,,
T,2018-11-01 13:55:31,53.60581067,10.14831265,5,77.100,,12.688,210,14,17,,
T,2018-11-01 13:55:32,53.60571076,10.14821375,5,77.300,,12.688,209,16,18,,
T,2018-11-01 13:55:33,53.60561043,10.14812021,5,77.400,,12.688,209,16,18,,
T,2018-11-01 13:55:34,53.60550880,10.14802717,5,77.600,,12.812,208,16,18,,
T,2018-11-01 13:55:35,53.60540641,10.14793388,5,77.700,,12.875,209,16,19,,
T,2018-11-01 13:55:36,53.60530222,10.14783933,5,77.600,,13.062,208,14,18,,
T,2018-11-01 13:55:37,53.60519577,10.14774160,5,77.800,,13.375,208,15,18,,
T,2018-11-01 13:55:38,53.60508656,10.14764126,5,78.000,,13.688,208,14,18,,
T,2018-11-01 13:55:39,53.60497499,10.14754194,5,78.400,,13.875,208,14,18,,
T,2018-11-01 13:55:40,53.60486410,10.14744974,5,78.400,,13.688,207,14,18,,
T,2018-11-01 13:55:41,53.60475543,10.14735787,5,78.500,,13.500,207,15,18,,
T,2018-11-01 13:55:42,53.60465057,10.14725980,5,78.400,,13.250,208,15,18,,
T,2018-11-01 13:55:43,53.60454852,10.14716593,5,78.300,,12.812,208,15,18,,
T,2018-11-01 13:55:44,53.60444555,10.14707658,5,78.800,,12.750,208,15,18,,
T,2018-11-01 13:55:45,53.60434388,10.14698974,5,78.800,,12.688,207,17,18,,
T,2018-11-01 13:55:46,53.60424200,10.14690902,5,79.100,,12.438,206,17,18,,
T,2018-11-01 13:55:47,53.60414250,10.14682847,5,79.500,,12.188,206,17,18,,
T,2018-11-01 13:55:48,53.60404531,10.14674834,5,79.700,,12.000,206,16,18,,
T,2018-11-01 13:55:49,53.60394997,10.14666871,5,79.800,,11.812,206,16,18,,
T,2018-11-01 13:55:50,53.60385593,10.14658799,5,80.000,,11.625,206,16,19,,
T,2018-11-01 13:55:51,53.60376284,10.14650946,5,80.300,,11.562,207,16,19,,
T,2018-11-01 13:55:52,53.60367236,10.14643167,5,80.500,,11.250,208,16,18,,
T,2018-11-01 13:55:53,53.60358641,10.14635297,5,80.600,,10.875,208,17,18,,
T,2018-11-01 13:55:54,53.60350322,10.14627677,5,80.700,,10.500,208,16,18,,
T,2018-11-01 13:55:55,53.60342405,10.14620008,5,80.400,,10.062,208,16,19,,
T,2018-11-01 13:55:56,53.60334869,10.14613009,5,80.300,,9.500,207,15,19,,
T,2018-11-01 13:55:57,53.60327527,10.14606186,5,80.300,,9.250,207,15,19,,
T,2018-11-01 13:55:58,53.60320356,10.14599917,5,80.200,,9.000,207,15,19,,
T,2018-11-01 13:55:59,53.60313240,10.14594049,5,80.100,,8.875,206,15,18,,
T,2018-11-01 13:56:00,53.60306011,10.14588157,5,79.900,,8.938,205,13,18,,
T,2018-11-01 13:56:01,53.60298609,10.14582273,5,79.800,,9.062,204,13,19,,
T,2018-11-01 13:56:02,53.60291271,10.14576321,5,79.700,,9.000,205,13,19,,
T,2018-11-01 13:56:03,53.60284297,10.14570312,5,79.600,,8.625,206,13,19,,
T,2018-11-01 13:56:04,53.60277780,10.14564989,5,80.000,,8.188,207,14,19,,
T,2018-11-01 13:56:05,53.60271234,10.14558946,5,80.000,,8.188,208,14,19,,
T,2018-11-01 13:56:06,53.60264700,10.14552835,5,80.100,,8.250,208,15,19,,
T,2018-11-01 13:56:07,53.60258079,10.14546733,5,80.200,,8.375,208,15,19,,
T,2018-11-01 13:56:08,53.60251490,10.14540682,5,80.100,,8.312,208,15,19,,
T,2018-11-01 13:56:09,53.60245024,10.14534823,5,79.900,,8.188,208,14,18,,
T,2018-11-01 13:56:10,53.60238570,10.14529232,5,79.400,,8.312,208,15,18,,
T,2018-11-01 13:56:11,53.60231462,10.14523021,5,79.300,,8.812,208,15,18,,
T,2018-11-01 13:56:12,53.60224002,10.14516081,5,79.500,,9.312,208,15,18,,
T,2018-11-01 13:56:13,53.60216416,10.14509073,5,79.500,,9.500,208,13,18,,
T,2018-11-01 13:56:14,53.60208877,10.14502569,5,79.400,,9.438,207,13,18,,
T,2018-11-01 13:56:15,53.60201258,10.14495939,5,79.400,,9.500,208,15,19,,
T,2018-11-01 13:56:16,53.60193647,10.14488949,5,79.500,,9.562,209,17,19,,
T,2018-11-01 13:56:17,53.60185919,10.14481598,5,79.800,,9.688,209,17,19,,
T,2018-11-01 13:56:18,53.60178195,10.14474481,5,79.800,,9.750,208,15,19,,
T,2018-11-01 13:56:19,53.60170379,10.14467415,5,79.700,,9.812,208,16,19,,
T,2018-11-01 13:56:20,53.60162517,10.14460551,5,79.700,,9.812,207,15,19,,
T,2018-11-01 13:56:21,53.60154428,10.14453719,5,79.600,,10.000,207,17,19,,
T,2018-11-01 13:56:22,53.60146055,10.14446234,5,79.700,,10.438,207,16,19,,
T,2018-11-01 13:56:23,53.60137639,10.14438615,5,79.600,,10.500,208,16,19,,
T,2018-11-01 13:56:24,53.60129266,10.14430904,5,79.600,,10.500,208,16,19,,
T,2018-11-01 13:56:25,53.60120892,10.14423519,5,79.600,,10.438,208,16,18,,
T,2018-11-01 13:56:26,53.60112225,10.14415557,5,79.600,,10.812,208,16,19,,
T,2018-11-01 13:56:27,53.60103533,10.14407300,5,79.500,,10.875,208,17,19,,
T,2018-11-01 13:56:28,53.60094896,10.14399187,5,79.400,,10.875,208,15,19,,
T,2018-11-01 13:56:29,53.60086195,10.14391107,5,79.300,,10.938,208,15,19,,
T,2018-11-01 13:56:30,53.60077365,10.14382984,5,79.200,,11.125,209,15,19,,
T,2018-11-01 13:56:31,53.60068405,10.14374795,5,79.000,,11.312,209,16,19,,
T,2018-11-01 13:56:32,53.60059180,10.14366665,5,78.800,,11.562,208,16,19,,
T,2018-11-01 13:56:33,53.60049717,10.14358493,5,78.700,,11.750,208,16,19,,
T,2018-11-01 13:56:34,53.60040065,10.14349960,5,78.600,,12.062,207,16,19,,
T,2018-11-01 13:56:35,53.60030221,10.14341410,5,78.300,,12.250,207,15,19,,
T,2018-11-01 13:56:36,53.60020041,10.14333087,5,78.200,,12.500,206,15,19,,
T,2018-11-01 13:56:37,53.60009597,10.14324705,5,78.100,,12.750,205,15,19,,
T,2018-11-01 13:56:38,53.59998839,10.14316432,5,78.100,,13.000,204,15,19,,
T,2018-11-01 13:56:39,53.59987875,10.14308377,5,78.000,,13.250,203,16,19,,
T,2018-11-01 13:56:40,53.59976920,10.14300171,5,77.900,,13.188,203,15,18,,
T,2018-11-01 13:56:41,53.59966145,10.14292116,5,77.800,,13.000,204,17,18,,
T,2018-11-01 13:56:42,53.59955718,10.14284078,5,77.800,,12.625,205,16,18,,
T,2018-11-01 13:56:43,53.59945572,10.14275881,5,77.700,,12.500,206,17,19,,
T,2018-11-01 13:56:44,53.59935438,10.14267256,5,77.600,,12.625,207,17,19,,
T,2018-11-01 13:56:45,53.59925074,10.14257851,5,77.600,,12.875,208,15,18,,
T,2018-11-01 13:56:46,53.59914668,10.14248287,5,77.800,,13.062,208,15,18,,
T,2018-11-01 13:56:47,53.59904295,10.14239017,5,77.700,,13.000,208,15,19,,
T,2018-11-01 13:56:48,53.59894019,10.14230073,5,77.500,,12.875,208,16,19,,
T,2018-11-01 13:56:49,53.59883739,10.14221105,5,77.300,,12.875,207,14,19,,
T,2018-11-01 13:56:50,53.59873412,10.14212002,5,77.200,,12.875,208,14,19,,
T,2018-11-01 13:56:51,53.59863178,10.14203620,5,76.900,,12.750,207,15,19,,
T,2018-11-01 13:56:52,53.59852818,10.14194744,5,76.500,,12.938,207,16,19,,
T,2018-11-01 13:56:53,53.59842282,10.14185876,5,76.200,,13.125,207,16,19,,
T,2018-11-01 13:56:54,53.59831465,10.14176555,5,76.000,,13.500,207,16,19,,
T,2018-11-01 13:56:55,53.59820493,10.14166740,5,75.800,,13.750,208,15,19,,
T,2018-11-01 13:56:56,53.59809358,10.14156589,5,75.500,,13.875,208,14,19,,
T,2018-11-01 13:56:57,53.59798201,10.14146414,5,75.200,,13.938,208,14,19,,
T,2018-11-01 13:56:58,53.59787062,10.14135995,5,74.900,,14.000,209,14,19,,
T,2018-11-01 13:56:59,53.59776249,10.14125065,5,74.700,,13.938,211,16,19,,
T,2018-11-01 13:57:00,53.59765918,10.14113615,5,74.300,,13.688,214,16,19,,
T,2018-11-01 13:57:01,53.59756128,10.14101797,5,73.900,,13.438,216,15,19,,
T,2018-11-01 13:57:02,53.59746477,10.14089433,5,73.700,,13.500,218,14,19,,
T,2018-11-01 13:57:03,53.59736867,10.14076307,5,73.400,,13.688,219,13,19,,
T,2018-11-01 13:57:04,53.59727370,10.14062469,5,73.200,,13.875,221,16,19,,
T,2018-11-01 13:57:05,53.59718150,10.14047566,5,72.900,,14.062,224,17,19,,
T,2018-11-01 13:57:06,53.59709253,10.14032554,5,72.500,,14.000,226,15,19,,
T,2018-11-01 13:57:07,53.59700640,10.14017190,5,72.100,,14.000,227,15,19,,
T,2018-11-01 13:57:08,53.59692082,10.14001356,5,71.900,,14.062,228,16,19,,
T,2018-11-01 13:57:09,53.59683558,10.13984995,5,71.800,,14.250,229,15,19,,
T,2018-11-01 13:57:10,53.59675205,10.13968323,5,71.500,,14.375,230,14,18,,
T,2018-11-01 13:57:11,53.59666874,10.13951576,5,71.200,,14.375,230,15,18,,
T,2018-11-01 13:57:12,53.59658835,10.13934972,5,71.200,,14.188,231,16,18,,
T,2018-11-01 13:57:13,53.59650772,10.13918426,5,71.100,,14.250,231,16,19,,
T,2018-11-01 13:57:14,53.59642512,10.13901662,5,70.900,,14.438,230,16,19,,
T,2018-11-01 13:57:15,53.59634100,10.13885242,5,70.800,,14.375,230,17,19,,
T,2018-11-01 13:57:16,53.59625672,10.13868813,5,70.600,,14.438,230,17,18,,
T,2018-11-01 13:57:17,53.59616985,10.13852326,5,70.500,,14.562,229,17,18,,
T,2018-11-01 13:57:18,53.59608360,10.13835479,5,70.400,,14.625,229,16,18,,
T,2018-11-01 13:57:19,53.59600062,10.13818547,5,70.300,,14.500,230,17,18,,
T,2018-11-01 13:57:20,53.59592032,10.13801834,5,70.300,,14.188,231,17,18,,
T,2018-11-01 13:57:21,53.59584387,10.13785103,5,70.100,,13.938,231,17,18,,
T,2018-11-01 13:57:22,53.59576580,10.13769044,5,69.900,,13.688,230,17,18,,
T,2018-11-01 13:57:23,53.59568562,10.13753629,5,69.500,,13.438,229,17,19,,
T,2018-11-01 13:57:24,53.59560734,10.13738827,5,69.200,,13.125,228,18,19,,
T,2018-11-01 13:57:25,53.59553186,10.13724184,5,68.900,,12.812,228,18,19,,
T,2018-11-01 13:57:26,53.59545780,10.13709616,5,68.600,,12.688,229,17,19,,
T,2018-11-01 13:57:27,53.59538295,10.13694813,5,68.200,,12.750,228,17,19,,
T,2018-11-01 13:57:28,53.59531045,10.13680430,5,67.900,,12.438,228,15,18,,
T,2018-11-01 13:57:29,53.59523950,10.13666089,5,67.600,,12.375,229,16,18,,
T,2018-11-01 13:57:30,53.59516926,10.13651471,5,67.400,,12.500,230,16,18,,
T,2018-11-01 13:57:31,53.59510560,10.13636216,5,67.300,,12.375,232,16,18,,
T,2018-11-01 13:57:32,53.59504499,10.13620692,5,67.400,,12.375,234,16,17,,
T,2018-11-01 13:57:33,53.59498435,10.13605739,5,67.500,,12.062,235,15,17,,
T,2018-11-01 13:57:34,53.59492019,10.13591758,5,67.600,,11.688,234,16,17,,
T,2018-11-01 13:57:35,53.59485741,10.13578707,5,67.500,,11.062,232,16,17,,
T,2018-11-01 13:57:36,53.59480133,10.13566872,5,67.700,,10.062,231,17,18,,
T,2018-11-01 13:57:37,53.59475624,10.13556420,5,67.800,,8.500,231,16,17,,
T,2018-11-01 13:57:38,53.59471818,10.13547569,5,68.300,,7.438,233,16,17,,
T,2018-11-01 13:57:39,53.59469157,10.13542087,5,68.700,,4.562,232,16,17,,
T,2018-11-01 13:57:40,53.59468667,10.13540980,5,69.100,,1.625,230,15,17,,
T,2018-11-01 13:57:41,53.59468181,10.13540218,5,69.200,,1.250,229,14,17,,
T,2018-11-01 13:57:42,53.59466743,10.13537200,5,69.300,,2.688,227,15,17,,
T,2018-11-01 13:57:43,53.59464375,10.13532707,5,69.200,,3.875,228,16,17,,
T,2018-11-01 13:57:44,53.59462485,10.13526723,5,69.100,,4.375,237,16,17,,
T,2018-11-01 13:57:45,53.59461337,10.13519548,5,69.000,,5.000,246,15,17,,
T,2018-11-01 13:57:46,53.59461940,10.13510504,5,68.900,,5.938,264,13,18,,
T,2018-11-01 13:57:47,53.59464803,10.13500161,5,68.900,,7.062,291,14,18,,
T,2018-11-01 13:57:48,53.59468960,10.13489348,5,68.700,,7.875,302,15,18,,
T,2018-11-01 13:57:49,53.59473478,10.13478896,5,68.600,,8.438,311,13,18,,
T,2018-11-01 13:57:50,53.59478842,10.13467714,5,68.800,,9.188,309,14,18,,
T,2018-11-01 13:57:51,53.59484488,10.13456281,5,68.700,,9.625,310,14,18,,
T,2018-11-01 13:57:52,53.59490317,10.13444253,5,68.600,,10.125,310,15,18,,
T,2018-11-01 13:57:53,53.59497144,10.13431597,5,68.300,,10.938,312,16,18,,
T,2018-11-01 13:57:54,53.59504495,10.13418647,5,67.800,,11.438,314,15,17,,
T,2018-11-01 13:57:55,53.59512110,10.13405864,5,67.300,,11.688,315,14,17,,
T,2018-11-01 13:57:56,53.59519897,10.13392503,5,66.900,,12.125,316,15,17,,
T,2018-11-01 13:57:57,53.59528342,10.13379436,5,66.300,,12.625,317,16,18,,
T,2018-11-01 13:57:58,53.59537243,10.13365782,5,65.700,,13.188,318,15,17,,
T,2018-11-01 13:57:59,53.59546799,10.13352681,5,65.400,,13.500,321,15,18,,
T,2018-11-01 13:58:00,53.59557046,10.13340695,5,65.000,,13.625,325,15,18,,
T,2018-11-01 13:58:01,53.59567008,10.13328315,5,64.700,,13.625,326,16,18,,
T,2018-11-01 13:58:02,53.59577045,10.13316580,5,64.300,,13.438,326,16,18,,
T,2018-11-01 13:58:03,53.59586810,10.13305214,5,64.000,,13.125,326,16,18,,
T,2018-11-01 13:58:04,53.59596742,10.13294527,5,63.800,,13.000,328,16,18,,
T,2018-11-01 13:58:05,53.59606394,10.13284301,5,63.700,,12.500,329,15,17,,
T,2018-11-01 13:58:06,53.59615916,10.13274729,5,63.500,,12.250,329,15,17,,
T,2018-11-01 13:58:07,53.59625957,10.13266280,5,63.200,,12.250,332,15,17,,
T,2018-11-01 13:58:08,53.59636267,10.13258259,5,63.200,,12.375,333,15,17,,
T,2018-11-01 13:58:09,53.59646820,10.13250900,5,63.000,,12.438,335,15,18,,
T,2018-11-01 13:58:10,53.59657209,10.13244085,5,62.900,,12.125,337,16,18,,
T,2018-11-01 13:58:11,53.59667092,10.13237346,5,62.900,,11.625,337,16,18,,
T,2018-11-01 13:58:12,53.59676878,10.13231646,5,62.900,,11.188,338,14,18,,
T,2018-11-01 13:58:13,53.59686072,10.13226391,5,62.800,,10.688,340,15,18,,
T,2018-11-01 13:58:14,53.59695313,10.13221521,5,62.900,,10.562,342,14,17,,
T,2018-11-01 13:58:15,53.59705204,10.13216601,5,63.100,,11.125,342,14,17,,
T,2018-11-01 13:58:16,53.59715937,10.13211345,5,63.500,,11.750,342,14,17,,
T,2018-11-01 13:58:17,53.59726834,10.13205956,5,63.800,,12.250,343,16,18,,
T,2018-11-01 13:58:18,53.59737952,10.13200742,5,63.600,,12.562,343,14,18,,
T,2018-11-01 13:58:19,53.59749285,10.13195319,5,63.600,,12.938,343,14,17,,
T,2018-11-01 13:58:20,53.59760734,10.13189837,5,63.500,,13.188,343,14,18,,
T,2018-11-01 13:58:21,53.59772469,10.13184138,5,63.600,,13.438,343,14,18,,
T,2018-11-01 13:58:22,53.59784610,10.13177994,5,63.800,,13.812,342,13,18,,
T,2018-11-01 13:58:23,53.59796906,10.13171716,5,63.900,,14.062,342,13,18,,
T,2018-11-01 13:58:24,53.59809249,10.13165044,5,64.100,,14.250,342,14,18,,
T,2018-11-01 13:58:25,53.59821541,10.13158212,5,64.300,,14.375,342,14,19,,
T,2018-11-01 13:58:26,53.59833749,10.13151624,5,64.500,,14.188,343,14,18,,
T,2018-11-01 13:58:27,53.59845676,10.13144852,5,64.800,,13.875,341,14,18,,
T,2018-11-01 13:58:28,53.59857281,10.13137618,5,65.000,,13.625,339,13,18,,
T,2018-11-01 13:58:29,53.59868287,10.13129722,5,65.000,,13.250,336,15,18,,
T,2018-11-01 13:58:30,53.59879330,10.13120737,5,65.600,,13.375,333,15,18,,
T,2018-11-01 13:58:31,53.59889883,10.13111056,5,66.300,,13.188,331,15,18,,
T,2018-11-01 13:58:32,53.59899723,10.13101031,5,66.600,,12.750,328,15,18,,
T,2018-11-01 13:58:33,53.59908960,10.13090973,5,66.600,,12.250,327,14,17,,
T,2018-11-01 13:58:34,53.59917639,10.13081166,5,66.800,,11.500,325,11,15,,
T,2018-11-01 13:58:35,53.59925225,10.13072105,5,66.900,,10.250,324,13,17,,
T,2018-11-01 13:58:36,53.59931331,10.13064100,5,67.100,,8.562,322,15,17,,
T,2018-11-01 13:58:37,53.59935715,10.13058116,5,67.000,,6.375,321,15,18,,
T,2018-11-01 13:58:38,53.59938288,10.13054386,5,66.800,,3.938,322,16,18,,
T,2018-11-01 13:58:39,53.59939135,10.13053087,5,66.100,,1.688,322,15,18,,
T,2018-11-01 13:58:40,53.59939273,10.13053061,5,66.000,,0.500,322,14,18,,
T,2018-11-01 13:58:41,53.59939227,10.13053053,5,66.000,,0.000,322,15,19,,
T,2018-11-01 13:58:42,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:58:43,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:58:44,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:58:45,53.59939227,10.13053053,5,66.000,,0.000,322,17,19,,
T,2018-11-01 13:58:46,53.59939227,10.13053053,5,66.000,,0.000,322,17,19,,
T,2018-11-01 13:58:47,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:58:48,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:58:49,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:58:50,53.59939227,10.13053053,5,66.000,,0.000,322,14,19,,
T,2018-11-01 13:58:51,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:58:52,53.59939227,10.13053053,5,66.000,,0.000,322,15,19,,
T,2018-11-01 13:58:53,53.59939227,10.13053053,5,66.000,,0.000,322,15,18,,
T,2018-11-01 13:58:54,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:58:55,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:58:56,53.59939227,10.13053053,5,66.000,,0.000,322,17,19,,
T,2018-11-01 13:58:57,53.59939227,10.13053053,5,66.000,,0.000,322,17,19,,
T,2018-11-01 13:58:58,53.59939227,10.13053053,5,66.000,,0.000,322,17,19,,
T,2018-11-01 13:58:59,53.59939227,10.13053053,5,66.000,,0.000,322,18,19,,
T,2018-11-01 13:59:00,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:01,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:02,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:03,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:04,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:05,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:06,53.59939227,10.13053053,5,66.000,,0.000,322,15,18,,
T,2018-11-01 13:59:07,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:08,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:09,53.59939227,10.13053053,5,66.000,,0.000,322,17,19,,
T,2018-11-01 13:59:10,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:59:11,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:59:12,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:59:13,53.59939227,10.13053053,5,66.000,,0.000,322,15,19,,
T,2018-11-01 13:59:14,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:59:15,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:59:16,53.59939227,10.13053053,5,66.000,,0.000,322,15,19,,
T,2018-11-01 13:59:17,53.59939227,10.13053053,5,66.000,,0.000,322,16,19,,
T,2018-11-01 13:59:18,53.59939227,10.13053053,5,66.000,,0.000,322,14,17,,
T,2018-11-01 13:59:19,53.59939227,10.13053053,5,66.000,,0.000,322,15,17,,
T,2018-11-01 13:59:20,53.59939227,10.13053053,5,66.000,,0.000,322,15,17,,
T,2018-11-01 13:59:21,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:22,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:23,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:24,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:25,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:26,53.59939227,10.13053053,5,66.000,,0.000,322,15,18,,
T,2018-11-01 13:59:27,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:28,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:29,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:30,53.59939227,10.13053053,5,66.000,,0.000,322,16,18,,
T,2018-11-01 13:59:31,53.59939227,10.13053053,5,66.000,,0.000,322,17,18,,
T,2018-11-01 13:59:32,53.59939227,10.13053053,5,66.000,,0.562,322,17,19,,
T,2018-11-01 13:59:33,53.59941042,10.13049843,5,66.300,,2.625,323,18,19,,
T,2018-11-01 13:59:34,53.59943493,10.13046574,5,66.500,,3.312,323,17,19,,
T,2018-11-01 13:59:35,53.59945932,10.13043414,5,66.700,,3.375,323,17,19,,
T,2018-11-01 13:59:36,53.59948497,10.13039986,5,66.900,,3.625,323,17,19,,
T,2018-11-01 13:59:37,53.59951288,10.13035979,5,67.200,,4.000,322,17,19,,
T,2018-11-01 13:59:38,53.59954457,10.13031981,5,67.500,,4.250,323,16,20,,
T,2018-11-01 13:59:39,53.59957474,10.13028511,5,67.700,,4.000,328,17,20,,
T,2018-11-01 13:59:40,53.59960362,10.13025770,5,67.700,,3.688,336,16,20,,
T,2018-11-01 13:59:41,53.59962981,10.13024027,5,68.000,,3.125,343,17,20,,
T,2018-11-01 13:59:42,53.59965559,10.13023775,5,68.200,,2.812,358,16,20,,
T,2018-11-01 13:59:43,53.59968354,10.13025602,5,68.700,,3.250,12,16,20,,
T,2018-11-01 13:59:44,53.59970646,10.13029751,5,69.000,,3.625,31,17,20,,
T,2018-11-01 13:59:45,53.59972750,10.13037320,5,69.400,,5.375,57,17,20,,
T,2018-11-01 13:59:46,53.59974649,10.13049767,5,69.400,,7.938,78,16,20,,
T,2018-11-01 13:59:47,53.59976187,10.13064377,5,69.400,,9.250,84,16,20,,
T,2018-11-01 13:59:48,53.59977767,10.13078702,5,69.600,,9.312,88,16,20,,
T,2018-11-01 13:59:49,53.59979271,10.13092599,5,69.900,,9.250,88,16,20,,
T,2018-11-01 13:59:50,53.59980558,10.13106655,5,70.100,,9.250,86,16,20,,
T,2018-11-01 13:59:51,53.59982172,10.13120519,5,70.400,,9.125,82,16,20,,
T,2018-11-01 13:59:52,53.59983462,10.13134148,5,70.600,,9.000,81,16,20,,
T,2018-11-01 13:59:53,53.59984355,10.13148833,5,70.700,,9.562,82,16,20,,
T,2018-11-01 13:59:54,53.59984921,10.13164415,5,71.100,,10.000,83,15,20,,
T,2018-11-01 13:59:55,53.59985491,10.13180165,5,71.400,,10.188,84,16,20,,
T,2018-11-01 13:59:56,53.59985600,10.13196585,5,71.400,,10.625,86,16,20,,
T,2018-11-01 13:59:57,53.59985445,10.13213835,5,71.300,,11.062,87,17,20,,
T,2018-11-01 13:59:58,53.59985734,10.13230934,5,71.300,,11.125,87,17,20,,
T,2018-11-01 13:59:59,53.59986098,10.13247429,5,71.400,,10.750,87,17,20,,
T,2018-11-01 14:00:00,53.59986744,10.13263548,5,71.600,,10.562,86,16,20,,
T,2018-11-01 14:00:01,53.59987637,10.13279951,5,72.100,,10.750,86,16,19,,
T,2018-11-01 14:00:02,53.59988890,10.13296698,5,72.500,,10.938,85,16,19,,
T,2018-11-01 14:00:03,53.59990201,10.13313672,5,72.900,,11.188,84,16,19,,
T,2018-11-01 14:00:04,53.59991182,10.13331165,5,73.400,,11.562,84,16,19,,
T,2018-11-01 14:00:05,53.59991899,10.13349446,5,73.600,,12.062,85,16,19,,
T,2018-11-01 14:00:06,53.59992515,10.13368456,5,73.700,,12.562,86,16,18,,
T,2018-11-01 14:00:07,53.59993227,10.13387935,5,73.800,,12.875,86,16,18,,
T,2018-11-01 14:00:08,53.59994099,10.13407909,5,74.200,,13.125,86,15,17,,
T,2018-11-01 14:00:09,53.59994946,10.13427959,5,74.500,,13.188,86,15,17,,
T,2018-11-01 14:00:10,53.59996052,10.13447740,5,74.900,,13.062,85,15,17,,
T,2018-11-01 14:00:11,53.59997054,10.13468167,5,75.000,,13.438,85,16,17,,
T,2018-11-01 14:00:12,53.59997586,10.13488795,5,75.300,,13.562,87,16,17,,
T,2018-11-01 14:00:13,53.59998491,10.13509808,5,75.500,,13.750,87,16,17,,
T,2018-11-01 14:00:14,53.59999979,10.13531199,5,75.600,,14.000,86,16,17,,
T,2018-11-01 14:00:15,53.60001588,10.13552698,5,76.300,,14.188,85,15,17,,
T,2018-11-01 14:00:16,53.60002934,10.13574399,5,76.800,,14.250,86,15,17,,
T,2018-11-01 14:00:17,53.60004011,10.13595639,5,77.300,,14.000,86,15,18,,
T,2018-11-01 14:00:18,53.60004656,10.13616049,5,77.600,,13.500,86,15,18,,
T,2018-11-01 14:00:19,53.60005322,10.13635562,5,78.000,,12.938,86,15,18,,
T,2018-11-01 14:00:20,53.60006135,10.13654237,5,78.200,,12.438,86,15,18,,
T,2018-11-01 14:00:21,53.60006969,10.13672727,5,78.500,,12.250,86,15,18,,
T,2018-11-01 14:00:22,53.60007703,10.13691360,5,78.800,,12.375,86,15,19,,
T,2018-11-01 14:00:23,53.60008269,10.13710680,5,78.800,,12.688,85,15,19,,
T,2018-11-01 14:00:24,53.60009098,10.13730411,5,79.000,,13.000,84,16,19,,
T,2018-11-01 14:00:25,53.60010025,10.13750570,5,79.300,,13.250,84,16,19,,
T,2018-11-01 14:00:26,53.60011098,10.13770670,5,79.400,,13.250,84,16,19,,
T,2018-11-01 14:00:27,53.60012271,10.13790417,5,79.600,,12.938,85,16,19,,
T,2018-11-01 14:00:28,53.60013151,10.13809604,5,79.400,,12.625,85,16,19,,
T,2018-11-01 14:00:29,53.60013838,10.13828580,5,79.200,,12.500,86,16,19,,
T,2018-11-01 14:00:30,53.60014559,10.13847817,5,78.800,,12.625,86,17,18,,
T,2018-11-01 14:00:31,53.60015498,10.13867816,5,78.100,,13.062,85,16,18,,
T,2018-11-01 14:00:32,53.60016533,10.13888184,5,77.500,,13.312,85,17,18,,
T,2018-11-01 14:00:33,53.60017619,10.13908644,5,77.300,,13.438,85,17,18,,
T,2018-11-01 14:00:34,53.60018708,10.13928995,5,77.200,,13.438,85,16,18,,
T,2018-11-01 14:00:35,53.60019588,10.13949305,5,77.200,,13.375,85,15,18,,
T,2018-11-01 14:00:36,53.60020292,10.13969497,5,77.200,,13.312,86,16,18,,
T,2018-11-01 14:00:37,53.60021034,10.13989513,5,77.100,,13.188,85,16,18,,
T,2018-11-01 14:00:38,53.60021872,10.14009252,5,77.000,,13.000,86,16,18,,
T,2018-11-01 14:00:39,53.60022690,10.14028572,5,76.800,,12.750,86,17,18,,
T,2018-11-01 14:00:40,53.60023478,10.14047247,5,76.600,,12.312,86,16,18,,
T,2018-11-01 14:00:41,53.60024182,10.14064891,5,76.500,,11.625,86,16,18,,
T,2018-11-01 14:00:42,53.60024756,10.14081152,5,76.500,,10.750,86,16,17,,
T,2018-11-01 14:00:43,53.60025192,10.14095904,5,76.500,,9.750,86,16,17,,
T,2018-11-01 14:00:44,53.60025577,10.14108930,5,76.600,,8.625,86,16,17,,
T,2018-11-01 14:00:45,53.60025879,10.14119969,5,76.600,,7.312,86,16,17,,
T,2018-11-01 14:00:46,53.60026126,10.14128870,5,76.600,,5.938,86,14,16,,
T,2018-11-01 14:00:47,53.60026164,10.14135459,5,76.600,,4.438,87,15,16,,
T,2018-11-01 14:00:48,53.60026114,10.14139767,5,76.500,,2.938,88,15,16,,
T,2018-11-01 14:00:49,53.60026118,10.14142189,5,76.400,,1.750,88,15,17,,
T,2018-11-01 14:00:50,53.60026172,10.14143589,5,76.400,,1.062,86,15,17,,
T,2018-11-01 14:00:51,53.60026210,10.14144586,5,76.300,,0.750,87,16,17,,
T,2018-11-01 14:00:52,53.60026210,10.14144586,5,76.300,,0.312,87,16,17,,
T,2018-11-01 14:00:53,53.60026210,10.14144586,5,76.300,,0.188,87,16,18,,
T,2018-11-01 14:00:54,53.60026210,10.14144586,5,76.300,,0.125,87,17,18,,
T,2018-11-01 14:00:55,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:00:56,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:00:57,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:00:58,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:00:59,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:01:00,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:01:01,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:01:02,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:03,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:04,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:05,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:06,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:07,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:08,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:01:09,53.60026210,10.14144586,5,76.300,,0.000,87,17,18,,
T,2018-11-01 14:01:10,53.60026210,10.14144586,5,76.300,,0.312,87,17,18,,
T,2018-11-01 14:01:11,53.60026210,10.14144586,5,76.300,,0.375,87,16,18,,
T,2018-11-01 14:01:12,53.60026210,10.14144586,5,76.300,,0.312,87,16,18,,
T,2018-11-01 14:01:13,53.60026210,10.14144586,5,76.300,,0.125,87,16,18,,
T,2018-11-01 14:01:14,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:15,53.60026210,10.14144586,5,76.300,,0.000,87,16,18,,
T,2018-11-01 14:01:16,53.60025732,10.14150445,5,76.400,,1.812,88,17,18,,
T,2018-11-01 14:01:17,53.60025749,10.14154527,5,76.400,,2.812,88,17,18,,
T,2018-11-01 14:01:18,53.60025854,10.14160722,5,76.500,,4.000,88,17,18,,
T,2018-11-01 14:01:19,53.60026135,10.14167712,5,76.600,,4.500,86,16,18,,
T,2018-11-01 14:01:20,53.60026436,10.14175197,5,76.600,,4.938,85,16,18,,
T,2018-11-01 14:01:21,53.60026818,10.14183671,5,76.600,,5.562,85,16,18,,
T,2018-11-01 14:01:22,53.60027254,10.14193201,5,76.600,,6.250,86,17,18,,
T,2018-11-01 14:01:23,53.60027761,10.14203863,5,76.600,,7.062,86,16,18,,
T,2018-11-01 14:01:24,53.60028285,10.14216243,5,76.600,,8.125,87,17,18,,
T,2018-11-01 14:01:25,53.60029026,10.14229495,5,76.700,,8.625,86,17,18,,
T,2018-11-01 14:01:26,53.60030003,10.14242738,5,76.600,,8.750,84,17,18,,
T,2018-11-01 14:01:27,53.60030824,10.14256233,5,76.600,,8.938,84,17,18,,
T,2018-11-01 14:01:28,53.60031361,10.14270022,5,76.400,,9.000,85,17,18,,
T,2018-11-01 14:01:29,53.60031411,10.14283609,5,76.300,,8.812,89,16,18,,
T,2018-11-01 14:01:30,53.60031176,10.14296341,5,76.100,,8.312,92,15,18,,
T,2018-11-01 14:01:31,53.60031080,10.14307371,5,76.000,,7.250,93,16,18,,
T,2018-11-01 14:01:32,53.60031273,10.14315485,5,75.900,,5.312,91,13,17,,
T,2018-11-01 14:01:33,53.60031407,10.14319953,5,75.800,,2.938,90,14,17,,
T,2018-11-01 14:01:34,53.60031340,10.14321269,5,75.900,,0.125,89,14,17,,
T,2018-11-01 14:01:35,53.60031336,10.14321227,5,75.800,,0.000,89,14,17,,
T,2018-11-01 14:01:36,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:37,53.60031331,10.14321235,5,75.900,,0.000,89,14,17,,
T,2018-11-01 14:01:38,53.60031331,10.14321235,5,75.900,,0.000,89,14,16,,
T,2018-11-01 14:01:39,53.60031331,10.14321235,5,75.900,,0.000,89,14,16,,
T,2018-11-01 14:01:40,53.60031331,10.14321235,5,75.900,,0.000,89,14,17,,
T,2018-11-01 14:01:41,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:42,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:43,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:44,53.60031331,10.14321235,5,75.900,,0.000,89,14,17,,
T,2018-11-01 14:01:45,53.60031331,10.14321235,5,75.900,,0.000,89,13,17,,
T,2018-11-01 14:01:46,53.60031331,10.14321235,5,75.900,,0.000,89,13,17,,
T,2018-11-01 14:01:47,53.60031331,10.14321235,5,75.900,,0.000,89,13,17,,
T,2018-11-01 14:01:48,53.60031331,10.14321235,5,75.900,,0.000,89,13,18,,
T,2018-11-01 14:01:49,53.60031331,10.14321235,5,75.900,,0.000,89,13,18,,
T,2018-11-01 14:01:50,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:51,53.60031331,10.14321235,5,75.900,,0.000,89,15,18,,
T,2018-11-01 14:01:52,53.60031331,10.14321235,5,75.900,,0.000,89,15,18,,
T,2018-11-01 14:01:53,53.60031331,10.14321235,5,75.900,,0.000,89,15,18,,
T,2018-11-01 14:01:54,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:55,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:56,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:57,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:58,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:01:59,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:00,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:01,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:02,53.60031331,10.14321235,5,75.900,,0.000,89,13,18,,
T,2018-11-01 14:02:03,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:04,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:05,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:06,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:07,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:08,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:09,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:10,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:11,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:12,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:13,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:14,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:15,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:16,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:17,53.60031331,10.14321235,5,75.900,,0.000,89,13,18,,
T,2018-11-01 14:02:18,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:19,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:20,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:21,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:22,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:23,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:24,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:25,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:26,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:27,53.60031331,10.14321235,5,75.900,,0.000,89,13,18,,
T,2018-11-01 14:02:28,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:29,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:30,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:31,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:32,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:33,53.60031331,10.14321235,5,75.900,,0.000,89,13,18,,
T,2018-11-01 14:02:34,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:35,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:36,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:37,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:38,53.60031331,10.14321235,5,75.900,,0.000,89,14,18,,
T,2018-11-01 14:02:39,53.60031331,10.14321235,5,75.900,,0.500,89,14,18,,
T,2018-11-01 14:02:40,53.60031248,10.14325309,5,75.800,,2.250,90,14,18,,
T,2018-11-01 14:02:41,53.60030908,10.14329558,5,75.700,,2.750,94,14,18,,
T,2018-11-01 14:02:42,53.60029848,10.14333473,5,75.700,,2.750,112,13,17,,
T,2018-11-01 14:02:43,53.60028021,10.14336624,5,75.700,,2.812,124,12,17,,
T,2018-11-01 14:02:44,53.60025468,10.14337823,5,75.700,,2.812,152,11,16,,
T,2018-11-01 14:02:45,53.60022095,10.14336750,5,75.700,,3.562,188,12,17,,
T,2018-11-01 14:02:46,53.60018050,10.14334017,5,75.800,,4.688,205,13,17,,
T,2018-11-01 14:02:47,53.60012267,10.14330153,5,76.000,,6.438,211,13,17,,
T,2018-11-01 14:02:48,53.60005331,10.14324697,5,75.900,,8.125,211,15,18,,
T,2018-11-01 14:02:49,53.59997569,10.14318435,5,76.100,,9.000,207,16,18,,
T,2018-11-01 14:02:50,53.59989678,10.14312493,5,76.000,,9.375,204,14,18,,
T,2018-11-01 14:02:51,53.59981182,10.14306449,5,75.900,,10.062,203,15,18,,
T,2018-11-01 14:02:52,53.59971925,10.14299492,5,75.900,,11.000,204,16,19,,
T,2018-11-01 14:02:53,53.59962415,10.14291580,5,75.700,,11.562,206,16,19,,
T,2018-11-01 14:02:54,53.59952785,10.14283449,5,75.400,,11.875,207,16,19,,
T,2018-11-01 14:02:55,53.59942953,10.14274472,5,75.000,,12.250,208,16,19,,
T,2018-11-01 14:02:56,53.59933008,10.14265303,5,74.800,,12.438,208,16,19,,
T,2018-11-01 14:02:57,53.59922912,10.14256150,5,74.500,,12.625,208,16,19,,
T,2018-11-01 14:02:58,53.59912631,10.14246971,5,74.300,,12.812,208,15,19,,
T,2018-11-01 14:02:59,53.59902145,10.14237743,5,74.200,,13.000,207,15,19,,
T,2018-11-01 14:03:00,53.59891605,10.14228699,5,74.000,,13.062,207,15,19,,
T,2018-11-01 14:03:01,53.59881077,10.14219219,5,73.700,,13.125,208,15,19,,
T,2018-11-01 14:03:02,53.59870919,10.14209764,5,73.200,,12.812,208,15,19,,
T,2018-11-01 14:03:03,53.59861011,10.14200695,5,72.900,,12.438,208,15,19,,
T,2018-11-01 14:03:04,53.59851288,10.14191760,5,72.700,,12.188,208,15,19,,
T,2018-11-01 14:03:05,53.59841791,10.14183143,5,72.600,,11.875,207,15,19,,
T,2018-11-01 14:03:06,53.59832404,10.14174786,5,72.400,,11.750,207,16,19,,
T,2018-11-01 14:03:07,53.59822924,10.14166296,5,72.300,,11.875,208,15,19,,
T,2018-11-01 14:03:08,53.59813327,10.14157662,5,72.300,,12.062,208,15,19,,
T,2018-11-01 14:03:09,53.59803654,10.14148937,5,72.200,,12.125,208,15,19,,
T,2018-11-01 14:03:10,53.59793964,10.14140060,5,72.100,,12.250,209,15,18,,
T,2018-11-01 14:03:11,53.59784296,10.14130924,5,71.900,,12.312,210,15,18,,
T,2018-11-01 14:03:12,53.59774787,10.14121260,5,71.600,,12.375,212,15,18,,
T,2018-11-01 14:03:13,53.59765319,10.14110791,5,71.400,,12.562,214,14,18,,
T,2018-11-01 14:03:14,53.59755881,10.14099768,5,71.300,,12.688,215,14,18,,
T,2018-11-01 14:03:15,53.59746716,10.14088109,5,71.000,,12.750,218,13,19,,
T,2018-11-01 14:03:16,53.59737583,10.14075469,5,70.700,,13.000,220,12,19,,
T,2018-11-01 14:03:17,53.59728577,10.14062293,5,70.300,,13.188,221,14,19,,
T,2018-11-01 14:03:18,53.59719642,10.14048706,5,70.000,,13.375,223,14,19,,
T,2018-11-01 14:03:19,53.59710627,10.14034272,5,69.900,,13.688,224,15,19,,
T,2018-11-01 14:03:20,53.59701839,10.14019134,5,69.700,,13.875,226,13,19,,
T,2018-11-01 14:03:21,53.59693239,10.14003477,5,69.500,,14.000,228,14,18,,
T,2018-11-01 14:03:22,53.59684685,10.13987023,5,69.200,,14.188,229,15,18,,
T,2018-11-01 14:03:23,53.59676303,10.13970830,5,68.800,,14.125,229,16,18,,
T,2018-11-01 14:03:24,53.59667741,10.13954250,5,68.600,,14.375,229,16,18,,
T,2018-11-01 14:03:25,53.59659460,10.13937218,5,68.100,,14.375,230,16,18,,
T,2018-11-01 14:03:26,53.59651166,10.13920764,5,67.800,,14.125,230,15,16,,
T,2018-11-01 14:03:27,53.59642964,10.13904545,5,67.600,,13.938,229,15,16,,
T,2018-11-01 14:03:28,53.59634708,10.13888729,5,67.700,,13.750,229,15,16,,
T,2018-11-01 14:03:29,53.59626594,10.13872719,5,67.800,,13.688,230,15,17,,
T,2018-11-01 14:03:30,53.59618695,10.13857087,5,67.400,,13.438,228,15,17,,
T,2018-11-01 14:03:31,53.59610891,10.13841061,5,67.100,,13.500,230,15,17,,
T,2018-11-01 14:03:32,53.59603134,10.13824875,5,66.800,,13.625,230,15,17,,
T,2018-11-01 14:03:33,53.59595380,10.13808439,5,66.400,,13.750,230,15,17,,
T,2018-11-01 14:03:34,53.59587635,10.13791834,5,66.000,,13.812,231,15,17,,
T,2018-11-01 14:03:35,53.59580108,10.13775489,5,65.700,,13.688,232,15,17,,
T,2018-11-01 14:03:36,53.59572561,10.13759027,5,65.200,,13.812,232,16,17,,
T,2018-11-01 14:03:37,53.59564786,10.13742733,5,64.400,,13.938,230,15,18,,
T,2018-11-01 14:03:38,53.59556681,10.13726589,5,63.800,,13.938,228,15,19,,
T,2018-11-01 14:03:39,53.59548492,10.13710865,5,63.500,,13.750,228,15,19,,
T,2018-11-01 14:03:40,53.59540634,10.13695803,5,63.200,,13.312,228,16,19,,
T,2018-11-01 14:03:41,53.59533551,10.13680455,5,63.100,,12.875,230,15,18,,
T,2018-11-01 14:03:42,53.59526598,10.13665636,5,62.900,,12.438,231,16,18,,
T,2018-11-01 14:03:43,53.59519843,10.13651412,5,63.000,,12.000,231,14,17,,
T,2018-11-01 14:03:44,53.59513439,10.13637515,5,63.300,,11.625,232,15,17,,
T,2018-11-01 14:03:45,53.59507534,10.13624347,5,63.200,,10.875,232,15,17,,
T,2018-11-01 14:03:46,53.59502282,10.13612352,5,63.200,,9.812,233,15,17,,
T,2018-11-01 14:03:47,53.59497408,10.13602227,5,63.000,,8.688,232,15,18,,
T,2018-11-01 14:03:48,53.59493142,10.13593803,5,63.000,,7.188,231,15,19,,
T,2018-11-01 14:03:49,53.59489546,10.13587123,5,63.200,,5.938,232,15,19,,
T,2018-11-01 14:03:50,53.59486592,10.13581163,5,63.200,,5.125,231,14,20,,
T,2018-11-01 14:03:51,53.59484131,10.13576545,5,63.400,,4.000,231,15,20,,
T,2018-11-01 14:03:52,53.59482384,10.13573276,5,63.600,,2.938,231,16,20,,
T,2018-11-01 14:03:53,53.59480888,10.13570828,5,63.700,,2.375,231,16,20,,
T,2018-11-01 14:03:54,53.59479412,10.13568339,5,63.900,,2.375,231,16,20,,
T,2018-11-01 14:03:55,53.59477405,10.13565120,5,63.900,,3.312,231,15,20,,
T,2018-11-01 14:03:56,53.59474714,10.13560024,5,63.900,,4.438,231,15,19,,
T,2018-11-01 14:03:57,53.59471768,10.13554098,5,64.000,,4.938,231,15,19,,
T,2018-11-01 14:03:58,53.59468529,10.13547166,5,64.000,,5.812,232,16,20,,
T,2018-11-01 14:03:59,53.59464371,10.13539027,5,64.100,,6.938,229,16,20,,
T,2018-11-01 14:04:00,53.59459237,10.13529858,5,64.300,,8.125,227,16,20,,
T,2018-11-01 14:04:01,53.59453747,10.13520403,5,64.400,,8.500,225,15,20,,
T,2018-11-01 14:04:02,53.59448010,10.13510956,5,64.400,,8.875,224,15,19,,
T,2018-11-01 14:04:03,53.59441744,10.13500856,5,64.500,,9.562,224,15,19,,
T,2018-11-01 14:04:04,53.59434955,10.13489809,5,64.400,,10.438,224,15,20,,
T,2018-11-01 14:04:05,53.59427755,10.13477689,5,64.400,,11.188,225,16,20,,
T,2018-11-01 14:04:06,53.59420194,10.13465024,5,64.300,,11.750,225,16,18,,
T,2018-11-01 14:04:07,53.59412282,10.13451981,5,64.300,,12.188,224,14,18,,
T,2018-11-01 14:04:08,53.59404223,10.13439249,5,64.300,,12.188,223,14,17,,
T,2018-11-01 14:04:09,53.59396293,10.13427280,5,64.200,,11.812,222,14,18,,
T,2018-11-01 14:04:10,53.59388473,10.13415822,5,64.300,,11.500,221,14,19,,
T,2018-11-01 14:04:11,53.59380753,10.13404422,5,64.300,,11.375,222,14,19,,
T,2018-11-01 14:04:12,53.59373029,10.13393015,5,64.300,,11.375,221,14,19,,
T,2018-11-01 14:04:13,53.59365025,10.13380844,5,64.200,,11.938,223,15,20,,
T,2018-11-01 14:04:14,53.59356659,10.13367835,5,64.200,,12.562,223,15,19,,
T,2018-11-01 14:04:15,53.59348219,10.13354424,5,64.300,,12.750,224,15,20,,
T,2018-11-01 14:04:16,53.59339795,10.13340955,5,64.400,,12.875,224,14,20,,
T,2018-11-01 14:04:17,53.59331300,10.13327250,5,64.400,,13.000,224,14,20,,
T,2018-11-01 14:04:18,53.59322759,10.13313252,5,64.400,,13.188,225,14,20,,
T,2018-11-01 14:04:19,53.59314159,10.13298970,5,64.400,,13.375,225,15,20,,
T,2018-11-01 14:04:20,53.59305492,10.13284612,5,64.200,,13.562,225,15,20,,
T,2018-11-01 14:04:21,53.59296695,10.13270153,5,64.200,,13.688,225,15,20,,
T,2018-11-01 14:04:22,53.59287836,10.13255132,5,63.900,,13.938,225,15,20,,
T,2018-11-01 14:04:23,53.59278838,10.13240070,5,63.900,,14.000,225,16,19,,
T,2018-11-01 14:04:24,53.59269886,10.13225142,5,63.700,,13.938,225,16,19,,
T,2018-11-01 14:04:25,53.59260850,10.13210105,5,63.700,,14.062,225,16,19,,
T,2018-11-01 14:04:26,53.59251865,10.13195244,5,63.700,,14.000,225,16,19,,
T,2018-11-01 14:04:27,53.59242925,10.13180341,5,63.800,,13.938,225,15,19,,
T,2018-11-01 14:04:28,53.59234137,10.13165957,5,63.700,,13.625,224,15,19,,
T,2018-11-01 14:04:29,53.59225579,10.13151792,5,63.500,,13.312,224,14,19,,
T,2018-11-01 14:04:30,53.59217030,10.13137509,5,63.300,,13.375,224,15,18,,
T,2018-11-01 14:04:31,53.59208195,10.13122464,5,62.700,,13.750,225,15,18,,
T,2018-11-01 14:04:32,53.59199164,10.13107577,5,62.400,,13.938,225,15,18,,
T,2018-11-01 14:04:33,53.59189939,10.13092733,5,62.100,,14.062,225,15,19,,
T,2018-11-01 14:04:34,53.59180614,10.13077771,5,62.000,,14.188,224,14,19,,
T,2018-11-01 14:04:35,53.59171260,10.13062441,5,61.800,,14.375,225,14,18,,
T,2018-11-01 14:04:36,53.59161810,10.13046666,5,61.600,,14.688,225,14,18,,
T,2018-11-01 14:04:37,53.59152309,10.13030816,5,61.200,,14.875,225,14,18,,
T,2018-11-01 14:04:38,53.59142703,10.13014907,5,60.900,,14.938,226,14,19,,
T,2018-11-01 14:04:39,53.59133215,10.12998831,5,60.700,,14.938,226,14,20,,
T,2018-11-01 14:04:40,53.59123915,10.12982477,5,60.600,,14.875,226,14,19,,
T,2018-11-01 14:04:41,53.59114749,10.12965923,5,60.600,,14.875,227,14,19,,
T,2018-11-01 14:04:42,53.59105219,10.12949285,5,60.600,,15.125,226,14,19,,
T,2018-11-01 14:04:43,53.59095685,10.12932639,5,60.500,,15.125,226,16,20,,
T,2018-11-01 14:04:44,53.59086171,10.12916193,5,60.400,,15.000,226,16,19,,
T,2018-11-01 14:04:45,53.59076691,10.12900125,5,60.400,,14.875,225,16,19,,
T,2018-11-01 14:04:46,53.59067379,10.12883864,5,60.200,,14.875,226,16,19,,
T,2018-11-01 14:04:47,53.59058046,10.12867268,5,60.200,,14.938,226,15,19,,
T,2018-11-01 14:04:48,53.59048700,10.12850907,5,60.100,,14.875,226,15,19,,
T,2018-11-01 14:04:49,53.59039404,10.12834579,5,60.100,,14.875,226,15,19,,
T,2018-11-01 14:04:50,53.59030138,10.12817949,5,60.000,,15.062,227,15,19,,
T,2018-11-01 14:04:51,53.59020642,10.12800833,5,59.900,,15.375,226,14,19,,
T,2018-11-01 14:04:52,53.59011120,10.12783902,5,59.700,,15.312,226,14,19,,
T,2018-11-01 14:04:53,53.59001669,10.12767054,5,59.500,,15.312,227,14,19,,
T,2018-11-01 14:04:54,53.58992214,10.12750139,5,59.500,,15.312,227,15,19,,
T,2018-11-01 14:04:55,53.58982915,10.12733124,5,59.500,,15.188,227,15,19,,
T,2018-11-01 14:04:56,53.58973669,10.12717182,5,59.400,,14.562,227,15,19,,
T,2018-11-01 14:04:57,53.58964525,10.12701290,5,59.400,,14.562,226,15,19,,
T,2018-11-01 14:04:58,53.58955288,10.12684777,5,59.700,,14.875,227,15,18,,
T,2018-11-01 14:04:59,53.58946202,10.12667955,5,59.400,,14.938,228,16,18,,
T,2018-11-01 14:05:00,53.58937036,10.12651375,5,59.300,,14.938,227,16,18,,
T,2018-11-01 14:05:01,53.58927649,10.12634905,5,59.500,,15.000,227,16,18,,
T,2018-11-01 14:05:02,53.58918713,10.12619239,5,59.400,,14.312,227,15,18,,
T,2018-11-01 14:05:03,53.58910516,10.12604613,5,59.700,,13.125,226,15,18,,
T,2018-11-01 14:05:04,53.58903052,10.12591193,5,59.900,,12.188,226,15,18,,
T,2018-11-01 14:05:05,53.58895776,10.12578084,5,60.100,,11.812,226,15,18,,
T,2018-11-01 14:05:06,53.58888761,10.12565184,5,60.200,,11.500,227,15,18,,
T,2018-11-01 14:05:07,53.58881791,10.12552310,5,60.300,,11.500,227,15,18,,
T,2018-11-01 14:05:08,53.58874604,10.12538932,5,60.300,,11.812,227,14,18,,
T,2018-11-01 14:05:09,53.58867123,10.12525111,5,60.200,,12.375,227,15,18,,
T,2018-11-01 14:05:10,53.58859353,10.12511297,5,60.200,,12.562,227,16,19,,
T,2018-11-01 14:05:11,53.58851809,10.12497786,5,60.500,,12.062,227,15,19,,
T,2018-11-01 14:05:12,53.58845313,10.12485984,5,60.700,,10.500,227,15,19,,
T,2018-11-01 14:05:13,53.58840167,10.12476437,5,60.800,,8.562,227,15,19,,
T,2018-11-01 14:05:14,53.58836265,10.12469010,5,60.800,,6.625,227,15,19,,
T,2018-11-01 14:05:15,53.58833482,10.12463604,5,60.800,,4.812,227,15,19,,
T,2018-11-01 14:05:16,53.58831651,10.12460117,5,61.000,,3.062,227,15,19,,
T,2018-11-01 14:05:17,53.58830787,10.12458424,5,61.300,,1.500,227,14,18,,
T,2018-11-01 14:05:18,53.58830896,10.12458541,5,61.200,,0.000,227,13,18,,
T,2018-11-01 14:05:19,53.58830900,10.12458550,5,61.200,,0.000,227,14,18,,
T,2018-11-01 14:05:20,53.58830900,10.12458550,5,61.200,,0.000,227,14,17,,
T,2018-11-01 14:05:21,53.58830900,10.12458550,5,61.200,,0.000,227,14,17,,
T,2018-11-01 14:05:22,53.58830900,10.12458550,5,61.200,,0.000,227,13,18,,
T,2018-11-01 14:05:23,53.58830900,10.12458550,5,61.200,,0.000,227,15,18,,
T,2018-11-01 14:05:24,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:25,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:26,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:27,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:28,53.58830900,10.12458550,5,61.200,,0.000,227,15,20,,
T,2018-11-01 14:05:29,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:30,53.58830900,10.12458550,5,61.200,,0.000,227,14,19,,
T,2018-11-01 14:05:31,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:32,53.58830900,10.12458550,5,61.200,,0.000,227,15,21,,
T,2018-11-01 14:05:33,53.58830900,10.12458550,5,61.200,,0.000,227,15,21,,
T,2018-11-01 14:05:34,53.58830900,10.12458550,5,61.200,,0.000,227,15,21,,
T,2018-11-01 14:05:35,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:36,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:37,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:38,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:39,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:40,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:41,53.58830900,10.12458550,5,61.200,,0.000,227,15,20,,
T,2018-11-01 14:05:42,53.58830900,10.12458550,5,61.200,,0.000,227,15,20,,
T,2018-11-01 14:05:43,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:44,53.58830900,10.12458550,5,61.200,,0.000,227,15,20,,
T,2018-11-01 14:05:45,53.58830900,10.12458550,5,61.200,,0.000,227,14,20,,
T,2018-11-01 14:05:46,53.58830900,10.12458550,5,61.200,,0.000,227,13,20,,
T,2018-11-01 14:05:47,53.58830900,10.12458550,5,61.200,,0.000,227,15,20,,
T,2018-11-01 14:05:48,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:49,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:50,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:51,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:52,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:53,53.58830900,10.12458550,5,61.200,,0.000,227,15,19,,
T,2018-11-01 14:05:54,53.58830900,10.12458550,5,61.200,,0.000,227,16,19,,
T,2018-11-01 14:05:55,53.58830272,10.12457678,5,61.400,,1.188,227,15,19,,
T,2018-11-01 14:05:56,53.58828256,10.12454158,5,61.500,,3.250,227,15,19,,
T,2018-11-01 14:05:57,53.58825431,10.12448994,5,61.500,,4.500,227,15,18,,
T,2018-11-01 14:05:58,53.58822292,10.12443244,5,61.500,,5.062,227,15,18,,
T,2018-11-01 14:05:59,53.58818646,10.12436656,5,61.500,,5.938,226,15,19,,
T,2018-11-01 14:06:00,53.58814049,10.12428635,5,61.500,,7.312,226,15,18,,
T,2018-11-01 14:06:01,53.58808575,10.12419071,5,61.500,,8.625,226,15,18,,
T,2018-11-01 14:06:02,53.58802674,10.12408719,5,61.600,,9.312,227,15,19,,
T,2018-11-01 14:06:03,53.58796463,10.12397530,5,61.600,,10.062,227,15,19,,
T,2018-11-01 14:06:04,53.58789632,10.12385166,5,61.800,,11.062,227,16,19,,
T,2018-11-01 14:06:05,53.58782181,10.12371747,5,61.900,,12.000,227,16,19,,
T,2018-11-01 14:06:06,53.58774323,10.12357799,5,62.000,,12.562,227,15,19,,
T,2018-11-01 14:06:07,53.58766326,10.12343659,5,62.000,,12.812,227,15,19,,
T,2018-11-01 14:06:08,53.58758359,10.12329653,5,62.100,,12.688,226,16,19,,
T,2018-11-01 14:06:09,53.58750447,10.12315722,5,62.000,,12.688,226,16,19,,
T,2018-11-01 14:06:10,53.58742580,10.12301875,5,61.900,,12.625,226,16,19,,
T,2018-11-01 14:06:11,53.58734626,10.12287953,5,62.000,,12.688,226,16,19,,
T,2018-11-01 14:06:12,53.58726454,10.12273612,5,62.300,,13.062,226,15,19,,
T,2018-11-01 14:06:13,53.58717887,10.12258608,5,62.400,,13.625,226,16,19,,
T,2018-11-01 14:06:14,53.58709095,10.12243018,5,62.500,,14.125,227,15,19,,
T,2018-11-01 14:06:15,53.58699992,10.12226782,5,62.500,,14.625,227,16,19,,
T,2018-11-01 14:06:16,53.58690566,10.12210119,5,62.500,,15.062,227,16,19,,
T,2018-11-01 14:06:17,53.58681045,10.12193313,5,62.400,,15.250,227,15,19,,
T,2018-11-01 14:06:18,53.58671489,10.12176113,5,62.200,,15.500,227,14,19,,
T,2018-11-01 14:06:19,53.58661867,10.12158402,5,62.300,,15.688,228,15,19,,
T,2018-11-01 14:06:20,53.58652496,10.12140348,5,62.300,,15.688,229,15,19,,
T,2018-11-01 14:06:21,53.58643502,10.12122134,5,62.100,,15.625,230,15,19,,
T,2018-11-01 14:06:22,53.58634999,10.12103291,5,61.800,,15.562,232,14,20,,
T,2018-11-01 14:06:23,53.58626965,10.12083862,5,61.700,,15.625,235,15,20,,
T,2018-11-01 14:06:24,53.58619404,10.12064123,5,61.700,,15.500,237,15,20,,
T,2018-11-01 14:06:25,53.58611961,10.12044660,5,61.800,,15.250,238,14,20,,
T,2018-11-01 14:06:26,53.58604547,10.12025566,5,61.900,,15.000,237,15,20,,
T,2018-11-01 14:06:27,53.58597276,10.12007159,5,61.800,,14.562,236,15,20,,
T,2018-11-01 14:06:28,53.58590633,10.11989742,5,62.100,,13.562,236,15,20,,
T,2018-11-01 14:06:29,53.58585223,10.11974243,5,62.200,,12.125,236,15,21,,
T,2018-11-01 14:06:30,53.58580684,10.11960841,5,62.300,,10.562,237,15,21,,
T,2018-11-01 14:06:31,53.58577134,10.11949634,5,62.600,,8.750,238,15,21,,
T,2018-11-01 14:06:32,53.58573358,10.11939123,5,63.100,,8.125,237,15,20,,
T,2018-11-01 14:06:33,53.58570332,10.11930398,5,63.500,,6.750,237,15,21,,
T,2018-11-01 14:06:34,53.58568836,10.11924514,5,64.000,,4.625,237,15,21,,
T,2018-11-01 14:06:35,53.58567704,10.11919945,5,64.400,,3.562,238,16,21,,
T,2018-11-01 14:06:36,53.58566854,10.11915788,5,65.200,,3.125,237,16,21,,
T,2018-11-01 14:06:37,53.58565215,10.11911731,5,65.800,,3.250,235,16,21,,
T,2018-11-01 14:06:38,53.58563941,10.11908404,5,66.200,,3.000,234,16,21,,
T,2018-11-01 14:06:39,53.58563568,10.11906920,5,66.600,,1.500,232,16,21,,
T,2018-11-01 14:06:40,53.58562575,10.11906794,5,67.000,,0.875,228,14,20,,
T,2018-11-01 14:06:41,53.58562001,10.11907197,5,66.800,,0.500,223,14,20,,
T,2018-11-01 14:06:42,53.58562001,10.11907197,5,66.800,,0.125,224,14,20,,
T,2018-11-01 14:06:43,53.58562001,10.11907197,5,66.800,,0.000,224,14,20,,
T,2018-11-01 14:06:44,53.58562001,10.11907197,5,66.800,,0.000,224,13,20,,
T,2018-11-01 14:06:45,53.58562001,10.11907197,5,66.800,,0.000,225,14,20,,
T,2018-11-01 14:06:46,53.58562001,10.11907197,5,66.800,,0.000,225,15,21,,
T,2018-11-01 14:06:47,53.58562001,10.11907197,5,66.800,,0.000,225,15,21,,
T,2018-11-01 14:06:48,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:49,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:50,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:51,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:52,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:53,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:54,53.58562001,10.11907197,5,66.800,,0.000,225,14,21,,
T,2018-11-01 14:06:55,53.58562001,10.11907197,5,66.800,,0.250,225,15,21,,
T,2018-11-01 14:06:56,53.58560597,10.11904489,5,67.600,,2.188,228,15,21,,
T,2018-11-01 14:06:57,53.58558841,10.11900583,5,67.600,,3.125,229,14,21,,
T,2018-11-01 14:06:58,53.58557202,10.11895965,5,67.600,,3.438,233,14,21,,
T,2018-11-01 14:06:59,53.58555203,10.11889528,5,67.500,,4.500,238,14,21,,
T,2018-11-01 14:07:00,53.58552055,10.11881917,5,67.200,,5.688,240,14,21,,
T,2018-11-01 14:07:01,53.58547525,10.11872118,5,66.900,,7.438,238,13,21,,
T,2018-11-01 14:07:02,53.58541796,10.11861105,5,66.600,,8.812,235,14,21,,
T,2018-11-01 14:07:03,53.58534931,10.11848833,5,66.200,,10.062,232,14,21,,
T,2018-11-01 14:07:04,53.58527065,10.11835699,5,65.600,,11.125,230,15,21,,
T,2018-11-01 14:07:05,53.58519391,10.11821869,5,65.300,,11.750,229,14,21,,
T,2018-11-01 14:07:06,53.58511642,10.11807913,5,65.100,,11.938,229,15,21,,
T,2018-11-01 14:07:07,53.58504362,10.11794225,5,64.800,,11.812,229,15,21,,
T,2018-11-01 14:07:08,53.58497066,10.11780026,5,64.500,,12.125,231,15,21,,
T,2018-11-01 14:07:09,53.58489640,10.11764788,5,64.300,,12.688,231,14,21,,
T,2018-11-01 14:07:10,53.58481694,10.11749508,5,64.000,,13.062,230,14,21,,
T,2018-11-01 14:07:11,53.58473865,10.11734940,5,63.600,,12.875,229,14,20,,
T,2018-11-01 14:07:12,53.58464808,10.11720389,5,63.100,,13.500,226,15,19,,
T,2018-11-01 14:07:13,53.58454972,10.11705453,5,62.800,,14.312,223,14,19,,
T,2018-11-01 14:07:14,53.58444549,10.11690944,5,62.600,,14.688,221,16,19,,
T,2018-11-01 14:07:15,53.58434072,10.11677004,5,62.300,,14.562,219,16,19,,
T,2018-11-01 14:07:16,53.58423842,10.11663484,5,62.100,,14.250,218,15,19,,
T,2018-11-01 14:07:17,53.58413846,10.11650333,5,61.800,,13.938,217,14,19,,
T,2018-11-01 14:07:18,53.58403972,10.11637861,5,61.400,,13.562,216,16,19,,
T,2018-11-01 14:07:19,53.58394115,10.11625690,5,61.100,,13.500,216,15,19,,
T,2018-11-01 14:07:20,53.58384535,10.11613361,5,61.000,,13.250,217,15,18,,
T,2018-11-01 14:07:21,53.58375398,10.11601483,5,61.000,,12.875,218,15,19,,
T,2018-11-01 14:07:22,53.58366849,10.11589506,5,60.900,,12.500,220,15,19,,
T,2018-11-01 14:07:23,53.58358744,10.11576162,5,60.800,,12.500,226,15,19,,
T,2018-11-01 14:07:24,53.58351640,10.11561619,5,60.500,,12.438,231,16,19,,
T,2018-11-01 14:07:25,53.58345412,10.11545593,5,60.100,,12.562,236,16,18,,
T,2018-11-01 14:07:26,53.58339285,10.11529298,5,60.200,,12.625,239,15,19,,
T,2018-11-01 14:07:27,53.58333585,10.11512803,5,60.100,,12.500,241,15,18,,
T,2018-11-01 14:07:28,53.58328342,10.11496332,5,60.200,,12.312,242,15,19,,
T,2018-11-01 14:07:29,53.58323707,10.11480122,5,60.100,,11.938,244,16,19,,
T,2018-11-01 14:07:30,53.58319512,10.11464020,5,60.300,,11.688,245,16,19,,
T,2018-11-01 14:07:31,53.58315086,10.11448103,5,60.400,,11.750,245,14,19,,
T,2018-11-01 14:07:32,53.58310682,10.11431783,5,60.400,,11.875,246,15,19,,
T,2018-11-01 14:07:33,53.58306583,10.11414860,5,60.300,,12.125,247,15,20,,
T,2018-11-01 14:07:34,53.58302379,10.11397602,5,60.400,,12.312,247,15,20,,
T,2018-11-01 14:07:35,53.58298448,10.11379883,5,60.300,,12.438,249,15,20,,
T,2018-11-01 14:07:36,53.58294777,10.11362406,5,60.000,,12.250,251,15,20,,
T,2018-11-01 14:07:37,53.58290955,10.11345098,5,60.100,,12.125,250,15,20,,
T,2018-11-01 14:07:38,53.58286995,10.11328342,5,60.000,,11.875,248,16,20,,
T,2018-11-01 14:07:39,53.58282896,10.11311989,5,59.800,,11.625,247,16,20,,
T,2018-11-01 14:07:40,53.58278789,10.11296039,5,59.600,,11.375,247,16,20,,
T,2018-11-01 14:07:41,53.58274782,10.11280809,5,59.600,,10.938,247,16,20,,
T,2018-11-01 14:07:42,53.58270960,10.11267004,5,59.700,,10.000,245,15,19,,
T,2018-11-01 14:07:43,53.58267427,10.11254976,5,59.900,,8.875,243,15,19,,
T,2018-11-01 14:07:44,53.58264627,10.11243979,5,59.800,,8.000,246,15,19,,
T,2018-11-01 14:07:45,53.58261815,10.11233920,5,59.900,,7.375,245,14,18,,
T,2018-11-01 14:07:46,53.58259020,10.11225094,5,60.000,,6.625,244,14,17,,
T,2018-11-01 14:07:47,53.58256820,10.11217576,5,60.200,,5.500,246,14,15,,
T,2018-11-01 14:07:48,53.58255265,10.11212261,5,60.400,,3.875,246,14,15,,
T,2018-11-01 14:07:49,53.58254389,10.11209328,5,60.900,,2.125,247,14,15,,
T,2018-11-01 14:07:50,53.58254033,10.11208347,5,61.400,,0.312,248,14,15,,
T,2018-11-01 14:07:51,53.58253915,10.11208121,5,61.800,,0.125,248,15,15,,
T,2018-11-01 14:07:52,53.58253915,10.11208121,5,61.800,,0.125,248,13,16,,
T,2018-11-01 14:07:53,53.58253915,10.11208121,5,61.800,,0.562,248,14,16,,
T,2018-11-01 14:07:54,53.58251929,10.11203720,5,62.900,,2.812,241,15,15,,
T,2018-11-01 14:07:55,53.58249804,10.11198708,5,63.300,,3.938,237,15,15,,
T,2018-11-01 14:07:56,53.58247315,10.11192665,5,63.500,,4.812,235,15,15,,
T,2018-11-01 14:07:57,53.58245332,10.11185238,5,63.700,,5.312,237,15,16,,
T,2018-11-01 14:07:58,53.58243551,10.11176412,5,63.900,,6.125,242,15,17,,
T,2018-11-01 14:07:59,53.58241368,10.11166865,5,64.000,,6.625,244,15,17,,
T,2018-11-01 14:08:00,53.58239306,10.11156958,5,64.300,,6.750,246,16,17,,
T,2018-11-01 14:08:01,53.58237654,10.11146958,5,64.500,,6.750,249,15,18,,
T,2018-11-01 14:08:02,53.58236003,10.11137059,5,64.700,,6.688,248,15,19,,
T,2018-11-01 14:08:03,53.58234054,10.11128384,5,65.200,,6.125,248,15,19,,
T,2018-11-01 14:08:04,53.58232156,10.11121335,5,65.700,,5.125,251,15,19,,
T,2018-11-01 14:08:05,53.58231502,10.11115459,5,66.400,,4.000,268,15,20,,
T,2018-11-01 14:08:06,53.58232328,10.11111117,5,66.700,,3.062,279,15,20,,
T,2018-11-01 14:08:07,53.58234951,10.11108443,5,66.700,,3.312,315,16,19,,
T,2018-11-01 14:08:08,53.58239406,10.11105602,5,66.700,,4.812,339,16,19,,
T,2018-11-01 14:08:09,53.58245479,10.11102567,5,66.600,,6.438,345,16,20,,
T,2018-11-01 14:08:10,53.58252038,10.11099433,5,66.300,,7.062,347,16,19,,
T,2018-11-01 14:08:11,53.58258416,10.11095971,5,66.000,,7.125,347,16,19,,
T,2018-11-01 14:08:12,53.58264569,10.11092434,5,65.900,,7.000,346,16,18,,
T,2018-11-01 14:08:13,53.58270373,10.11089190,5,65.900,,6.625,345,16,18,,
T,2018-11-01 14:08:14,53.58275960,10.11086181,5,65.600,,6.250,345,16,18,,
T,2018-11-01 14:08:15,53.58281584,10.11082828,5,65.300,,6.375,341,16,18,,
T,2018-11-01 14:08:16,53.58287175,10.11079308,5,64.800,,6.312,339,15,18,,
T,2018-11-01 14:08:17,53.58293168,10.11076072,5,64.400,,6.688,340,16,18,,
T,2018-11-01 14:08:18,53.58299446,10.11072963,5,64.100,,6.938,342,16,18,,
T,2018-11-01 14:08:19,53.58306327,10.11070440,5,63.700,,7.438,347,16,18,,
T,2018-11-01 14:08:20,53.58312886,10.11067808,5,63.300,,7.188,348,15,17,,
T,2018-11-01 14:08:21,53.58319625,10.11065553,5,62.900,,7.312,349,15,17,,
T,2018-11-01 14:08:22,53.58326838,10.11063390,5,62.600,,7.688,350,16,17,,
T,2018-11-01 14:08:23,53.58334201,10.11061152,5,62.200,,7.875,348,16,17,,
T,2018-11-01 14:08:24,53.58341607,10.11058596,5,62.000,,8.062,348,15,17,,
T,2018-11-01 14:08:25,53.58349448,10.11055964,5,61.900,,8.500,348,15,17,,
T,2018-11-01 14:08:26,53.58357285,10.11053475,5,61.700,,8.562,347,16,17,,
T,2018-11-01 14:08:27,53.58364406,10.11050767,5,61.400,,8.062,346,16,18,,
T,2018-11-01 14:08:28,53.58370608,10.11048253,5,61.100,,6.938,346,16,18,,
T,2018-11-01 14:08:29,53.58375587,10.11046476,5,61.100,,5.375,346,16,18,,
T,2018-11-01 14:08:30,53.58379405,10.11045747,5,61.000,,4.000,346,16,17,,
T,2018-11-01 14:08:31,53.58381236,10.11045520,5,61.100,,2.125,347,16,17,,
T,2018-11-01 14:08:32,53.58382481,10.11045529,5,61.500,,0.500,349,16,17,,
T,2018-11-01 14:08:33,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:34,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:35,53.58382276,10.11045495,5,61.400,,0.000,349,15,17,,
T,2018-11-01 14:08:36,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:37,53.58382276,10.11045495,5,61.400,,0.000,349,15,17,,
T,2018-11-01 14:08:38,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:39,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:40,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:41,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:42,53.58382276,10.11045495,5,61.400,,0.000,349,15,17,,
T,2018-11-01 14:08:43,53.58382276,10.11045495,5,61.400,,0.000,349,16,17,,
T,2018-11-01 14:08:44,53.58382276,10.11045495,5,61.400,,0.000,349,15,18,,
T,2018-11-01 14:08:45,53.58382276,10.11045495,5,61.400,,0.000,349,16,18,,
T,2018-11-01 14:08:46,53.58382276,10.11045495,5,61.400,,0.562,347,16,17,,
T,2018-11-01 14:08:47,53.58386689,10.11043299,5,60.700,,3.375,335,16,17,,
T,2018-11-01 14:08:48,53.58389824,10.11040860,5,60.500,,3.812,332,15,17,,
T,2018-11-01 14:08:49,53.58393734,10.11038437,5,60.300,,4.500,337,16,17,,
T,2018-11-01 14:08:50,53.58398470,10.11036241,5,60.000,,5.250,341,16,17,,
T,2018-11-01 14:08:51,53.58403599,10.11033760,5,59.800,,5.625,341,16,17,,
T,2018-11-01 14:08:52,53.58409685,10.11030952,5,59.600,,6.562,342,16,17,,
T,2018-11-01 14:08:53,53.58416751,10.11027792,5,59.500,,7.562,343,16,17,,
T,2018-11-01 14:08:54,53.58424030,10.11024842,5,59.400,,7.875,344,14,17,,
T,2018-11-01 14:08:55,53.58431130,10.11022110,5,59.300,,7.750,345,15,16,,
T,2018-11-01 14:08:56,53.58438355,10.11020006,5,59.200,,7.812,348,15,16,,
T,2018-11-01 14:08:57,53.58445576,10.11018396,5,59.200,,7.812,352,15,16,,
T,2018-11-01 14:08:58,53.58452525,10.11016527,5,59.000,,7.562,352,15,16,,
T,2018-11-01 14:08:59,53.58459922,10.11013946,5,58.900,,7.875,349,15,16,,
T,2018-11-01 14:09:00,53.58466975,10.11011465,5,58.700,,7.688,348,15,16,,
T,2018-11-01 14:09:01,53.58473634,10.11008774,5,58.300,,7.312,345,15,16,,
T,2018-11-01 14:09:02,53.58480399,10.11005597,5,58.000,,7.375,343,15,16,,
T,2018-11-01 14:09:03,53.58487058,10.11002496,5,57.700,,7.375,342,15,16,,
T,2018-11-01 14:09:04,53.58493948,10.10999319,5,57.600,,7.625,342,15,16,,
T,2018-11-01 14:09:05,53.58501152,10.10996578,5,57.600,,7.875,344,15,16,,
T,2018-11-01 14:09:06,53.58508365,10.10994139,5,57.700,,7.812,346,14,17,,
T,2018-11-01 14:09:07,53.58515699,10.10991993,5,57.800,,7.812,348,15,17,,
T,2018-11-01 14:09:08,53.58522983,10.10989378,5,57.900,,7.812,347,15,17,,
T,2018-11-01 14:09:09,53.58530120,10.10986721,5,58.000,,7.750,347,16,17,,
T,2018-11-01 14:09:10,53.58536612,10.10983955,5,58.000,,7.188,345,15,17,,
T,2018-11-01 14:09:11,53.58542211,10.10980971,5,57.900,,6.312,341,16,17,,
T,2018-11-01 14:09:12,53.58547299,10.10977727,5,58.000,,5.750,336,16,17,,
T,2018-11-01 14:09:13,53.58551850,10.10974291,5,58.100,,5.250,331,16,17,,
T,2018-11-01 14:09:14,53.58556087,10.10971047,5,58.100,,4.875,328,15,17,,
T,2018-11-01 14:09:15,53.58560442,10.10968088,5,58.200,,4.750,329,16,17,,
T,2018-11-01 14:09:16,53.58564310,10.10965498,5,58.100,,4.438,330,16,18,,
T,2018-11-01 14:09:17,53.58568983,10.10962539,5,58.300,,5.250,334,16,17,,
T,2018-11-01 14:09:18,53.58575118,10.10958902,5,58.500,,6.625,337,16,17,,
T,2018-11-01 14:09:19,53.58580826,10.10954736,5,58.300,,6.625,334,15,17,,
T,2018-11-01 14:09:20,53.58587150,10.10949472,5,58.100,,7.250,331,16,17,,
T,2018-11-01 14:09:21,53.58593785,10.10943680,5,57.800,,7.562,330,15,17,,
T,2018-11-01 14:09:22,53.58600511,10.10937511,5,57.500,,7.875,328,16,17,,
T,2018-11-01 14:09:23,53.58607979,10.10930487,5,56.800,,8.750,329,15,17,,
T,2018-11-01 14:09:24,53.58615402,10.10923211,5,56.300,,8.875,329,16,17,,
T,2018-11-01 14:09:25,53.58621810,10.10916112,5,56.000,,8.062,327,16,17,,
T,2018-11-01 14:09:26,53.58627501,10.10909348,5,55.600,,7.312,324,16,17,,
T,2018-11-01 14:09:27,53.58633280,10.10902743,5,55.600,,6.938,321,15,16,,
T,2018-11-01 14:09:28,53.58638938,10.10896859,5,55.500,,6.750,320,15,16,,
T,2018-11-01 14:09:29,53.58645644,10.10892089,5,55.500,,7.125,326,15,16,,
T,2018-11-01 14:09:30,53.58652031,10.10886775,5,55.600,,7.312,328,16,17,,
T,2018-11-01 14:09:31,53.58659185,10.10879902,5,55.500,,8.250,327,15,17,,
T,2018-11-01 14:09:32,53.58666343,10.10873230,5,55.400,,8.438,328,16,17,,
T,2018-11-01 14:09:33,53.58673677,10.10866986,5,55.500,,8.562,330,16,17,,
T,2018-11-01 14:09:34,53.58681325,10.10860850,5,55.300,,8.875,331,17,17,,
T,2018-11-01 14:09:35,53.58688714,10.10854379,5,55.300,,8.875,331,17,17,,
T,2018-11-01 14:09:36,53.58695935,10.10847850,5,55.500,,8.750,330,17,17,,
T,2018-11-01 14:09:37,53.58702833,10.10842226,5,55.200,,8.312,330,17,17,,
T,2018-11-01 14:09:38,53.58710058,10.10835855,5,55.100,,8.688,330,17,18,,
T,2018-11-01 14:09:39,53.58717799,10.10828806,5,54.800,,9.312,330,17,17,,
T,2018-11-01 14:09:40,53.58725054,10.10821279,5,54.700,,9.250,330,17,17,,
T,2018-11-01 14:09:41,53.58732178,10.10813844,5,54.800,,9.062,328,17,17,,
T,2018-11-01 14:09:42,53.58739102,10.10806250,5,54.900,,8.938,325,17,17,,
T,2018-11-01 14:09:43,53.58745979,10.10798438,5,55.000,,8.938,324,16,17,,
T,2018-11-01 14:09:44,53.58752471,10.10790233,5,54.900,,8.750,322,15,16,,
T,2018-11-01 14:09:45,53.58758682,10.10782722,5,54.700,,8.250,321,16,16,,
T,2018-11-01 14:09:46,53.58764918,10.10776017,5,54.600,,7.875,324,17,17,,
T,2018-11-01 14:09:47,53.58771833,10.10769932,5,54.800,,8.188,330,17,17,,
T,2018-11-01 14:09:48,53.58779452,10.10764383,5,54.900,,8.625,333,16,17,,
T,2018-11-01 14:09:49,53.58786598,10.10758272,5,54.700,,8.562,332,16,16,,
T,2018-11-01 14:09:50,53.58794033,10.10752003,5,55.000,,8.812,332,16,16,,
T,2018-11-01 14:09:51,53.58800591,10.10745909,5,55.100,,8.250,331,16,16,,
T,2018-11-01 14:09:52,53.58807146,10.10739799,5,55.400,,8.000,329,16,16,,
T,2018-11-01 14:09:53,53.58813567,10.10734124,5,55.700,,7.750,328,16,16,,
T,2018-11-01 14:09:54,53.58819526,10.10728693,5,56.100,,7.312,329,16,16,,
T,2018-11-01 14:09:55,53.58825272,10.10723722,5,56.400,,6.875,328,14,15,,
T,2018-11-01 14:09:56,53.58830532,10.10719079,5,56.700,,6.438,329,14,15,,
T,2018-11-01 14:09:57,53.58835741,10.10714175,5,56.900,,6.312,325,15,15,,
T,2018-11-01 14:09:58,53.58840234,10.10708475,5,57.300,,6.062,322,15,15,,
T,2018-11-01 14:09:59,53.58844399,10.10702466,5,57.700,,5.938,318,15,16,,
T,2018-11-01 14:10:00,53.58848100,10.10696355,5,58.000,,5.625,315,15,16,,
T,2018-11-01 14:10:01,53.58850929,10.10691158,5,58.400,,4.375,312,16,16,,
T,2018-11-01 14:10:02,53.58852589,10.10688560,5,58.600,,2.375,312,15,18,,
T,2018-11-01 14:10:03,53.58853448,10.10688124,5,58.900,,0.125,311,16,17,,
T,2018-11-01 14:10:04,53.58853418,10.10688116,5,59.000,,0.000,309,16,18,,
T,2018-11-01 14:10:05,53.58853418,10.10688116,5,59.000,,0.000,310,15,17,,
T,2018-11-01 14:10:06,53.58853418,10.10688116,5,59.000,,0.000,310,12,17,,
T,2018-11-01 14:10:07,53.58853418,10.10688116,5,59.000,,0.000,310,13,17,,
T,2018-11-01 14:10:08,53.58853418,10.10688116,5,59.000,,0.000,310,12,17,,
T,2018-11-01 14:10:09,53.58853418,10.10688116,5,59.000,,0.000,310,13,17,,
T,2018-11-01 14:10:10,53.58853418,10.10688116,5,59.000,,0.000,310,14,17,,
T,2018-11-01 14:10:11,53.58853418,10.10688116,5,59.000,,0.000,311,14,17,,
T,2018-11-01 14:10:12,53.58853418,10.10688116,5,59.000,,0.000,311,12,17,,
T,2018-11-01 14:10:13,53.58853418,10.10688116,5,59.000,,0.688,310,14,17,,
T,2018-11-01 14:10:14,53.58855501,10.10684822,5,59.400,,2.188,315,15,17,,
T,2018-11-01 14:10:15,53.58856960,10.10683347,5,59.600,,1.562,315,15,17,,
T,2018-11-01 14:10:16,53.58857224,10.10682517,5,59.800,,0.188,315,15,17,,
T,2018-11-01 14:10:17,53.58857232,10.10682592,5,59.800,,0.000,315,14,17,,
T,2018-11-01 14:10:18,53.58857232,10.10682592,5,59.800,,0.000,315,15,17,,
T,2018-11-01 14:10:19,53.58857232,10.10682592,5,59.800,,0.000,315,14,17,,
T,2018-11-01 14:10:20,53.58857232,10.10682592,5,59.800,,0.000,315,15,18,,
T,2018-11-01 14:10:21,53.58857232,10.10682592,5,59.800,,0.000,315,14,18,,
T,2018-11-01 14:10:22,53.58857232,10.10682592,5,59.800,,0.000,315,14,18,,
T,2018-11-01 14:10:23,53.58857232,10.10682592,5,59.800,,0.000,315,15,18,,
T,2018-11-01 14:10:24,53.58857232,10.10682592,5,59.800,,0.000,315,15,18,,
T,2018-11-01 14:10:25,53.58857232,10.10682592,5,59.800,,0.000,315,15,18,,
T,2018-11-01 14:10:26,53.58857232,10.10682592,5,59.800,,0.000,315,16,18,,
T,2018-11-01 14:10:27,53.58857232,10.10682592,5,59.800,,0.000,315,15,19,,
T,2018-11-01 14:10:28,53.58857232,10.10682592,5,59.800,,0.000,315,16,19,,
T,2018-11-01 14:10:29,53.58857232,10.10682592,5,59.800,,0.000,315,16,19,,
T,2018-11-01 14:10:30,53.58857559,10.10679977,5,60.400,,1.562,312,16,19,,
T,2018-11-01 14:10:31,53.58859365,10.10676331,5,60.700,,2.938,320,16,19,,
T,2018-11-01 14:10:32,53.58862312,10.10673841,5,60.900,,3.438,342,15,19,,
T,2018-11-01 14:10:33,53.58865631,10.10674688,5,61.100,,3.562,6,15,19,,
T,2018-11-01 14:10:34,53.58869239,10.10678091,5,61.500,,4.312,27,16,19,,
T,2018-11-01 14:10:35,53.58873971,10.10682005,5,61.600,,5.375,34,17,19,,
T,2018-11-01 14:10:36,53.58879197,10.10686238,5,61.800,,6.125,34,17,19,,
T,2018-11-01 14:10:37,53.58885022,10.10691309,5,62.000,,6.938,36,17,19,,
T,2018-11-01 14:10:38,53.58891062,10.10697688,5,62.300,,7.625,39,17,19,,
T,2018-11-01 14:10:39,53.58896811,10.10704947,5,62.400,,7.562,42,16,19,,
T,2018-11-01 14:10:40,53.58902406,10.10712314,5,62.400,,7.250,43,16,17,,
T,2018-11-01 14:10:41,53.58908819,10.10719649,5,62.400,,7.938,39,17,18,,
T,2018-11-01 14:10:42,53.58915164,10.10727880,5,62.400,,8.312,39,17,18,,
T,2018-11-01 14:10:43,53.58921563,10.10736739,5,62.300,,8.812,37,17,18,,
T,2018-11-01 14:10:44,53.58928235,10.10744526,5,62.300,,8.625,36,17,18,,
T,2018-11-01 14:10:45,53.58935687,10.10752355,5,62.300,,9.312,33,16,18,,
T,2018-11-01 14:10:46,53.58943465,10.10760234,5,62.300,,9.562,31,16,18,,
T,2018-11-01 14:10:47,53.58952296,10.10767409,5,62.500,,10.250,26,16,18,,
T,2018-11-01 14:10:48,53.58961386,10.10774533,5,62.800,,10.500,24,16,18,,
T,2018-11-01 14:10:49,53.58970434,10.10783091,5,62.900,,10.812,25,17,18,,
T,2018-11-01 14:10:50,53.58979453,10.10791255,5,62.900,,10.812,25,17,19,,
T,2018-11-01 14:10:51,53.58988631,10.10799360,5,63.100,,10.812,27,16,19,,
T,2018-11-01 14:10:52,53.58998031,10.10806770,5,63.100,,10.938,25,16,19,,
T,2018-11-01 14:10:53,53.59007440,10.10814163,5,63.100,,11.000,24,16,19,,
T,2018-11-01 14:10:54,53.59016031,10.10822562,5,63.200,,10.750,26,17,19,,
T,2018-11-01 14:10:55,53.59023864,10.10831161,5,63.200,,10.312,28,15,19,,
T,2018-11-01 14:10:56,53.59031815,10.10839870,5,63.200,,10.188,28,16,19,,
T,2018-11-01 14:10:57,53.59040456,10.10848520,5,63.300,,10.500,29,15,18,,
T,2018-11-01 14:10:58,53.59048998,10.10857045,5,63.600,,10.375,29,15,18,,
T,2018-11-01 14:10:59,53.59057107,10.10865779,5,63.600,,9.812,29,14,18,,
T,2018-11-01 14:11:00,53.59064563,10.10873909,5,63.800,,9.312,29,16,18,,
T,2018-11-01 14:11:01,53.59072065,10.10881796,5,63.700,,9.250,29,16,18,,
T,2018-11-01 14:11:02,53.59079273,10.10889307,5,63.900,,8.938,29,16,18,,
T,2018-11-01 14:11:03,53.59086947,10.10896549,5,64.000,,9.188,28,15,18,,
T,2018-11-01 14:11:04,53.59096112,10.10904419,5,64.000,,10.125,25,15,18,,
T,2018-11-01 14:11:05,53.59104641,10.10910764,5,64.200,,9.750,22,14,18,,
T,2018-11-01 14:11:06,53.59113446,10.10917227,5,64.300,,9.875,20,14,18,,
T,2018-11-01 14:11:07,53.59123651,10.10925223,5,64.100,,11.062,17,15,18,,
T,2018-11-01 14:11:08,53.59133043,10.10931828,5,64.100,,11.125,15,14,18,,
T,2018-11-01 14:11:09,53.59144442,10.10938073,5,64.700,,12.125,15,13,18,,
T,2018-11-01 14:11:10,53.59156018,10.10943253,5,65.100,,12.375,13,15,17,,
T,2018-11-01 14:11:11,53.59167627,10.10947259,5,65.500,,12.375,11,15,17,,
T,2018-11-01 14:11:12,53.59179282,10.10951056,5,66.100,,12.500,9,15,17,,
T,2018-11-01 14:11:13,53.59190505,10.10955574,5,66.700,,12.250,11,13,17,,
T,2018-11-01 14:11:14,53.59201942,10.10961508,5,67.300,,12.500,13,12,16,,
T,2018-11-01 14:11:15,53.59213375,10.10968155,5,67.700,,12.625,17,13,17,,
T,2018-11-01 14:11:16,53.59223605,10.10975196,5,68.200,,12.000,22,12,17,,
T,2018-11-01 14:11:17,53.59232947,10.10983368,5,68.500,,11.500,29,14,17,,
T,2018-11-01 14:11:18,53.59243164,10.10992320,5,69.500,,11.938,31,14,17,,
T,2018-11-01 14:11:19,53.59252565,10.11001817,5,70.300,,11.812,34,14,18,,
T,2018-11-01 14:11:20,53.59261072,10.11011523,5,70.500,,11.375,35,15,17,,
T,2018-11-01 14:11:21,53.59269090,10.11021238,5,70.900,,10.875,37,15,16,,
T,2018-11-01 14:11:22,53.59276868,10.11030483,5,71.000,,10.375,37,16,17,,
T,2018-11-01 14:11:23,53.59283117,10.11038647,5,71.500,,8.375,42,15,17,,
T,2018-11-01 14:11:24,53.59287165,10.11044858,5,71.800,,6.062,44,16,17,,
T,2018-11-01 14:11:25,53.59289960,10.11050348,5,72.100,,4.750,50,16,18,,
T,2018-11-01 14:11:26,53.59292622,10.11057255,5,71.500,,5.188,58,15,18,,
T,2018-11-01 14:11:27,53.59295987,10.11064354,5,71.300,,6.000,51,15,18,,
T,2018-11-01 14:11:28,53.59300564,10.11072510,5,71.100,,7.062,48,17,18,,
T,2018-11-01 14:11:29,53.59305274,10.11081420,5,71.100,,7.688,48,17,18,,
T,2018-11-01 14:11:30,53.59310052,10.11091503,5,70.700,,8.188,50,17,18,,
T,2018-11-01 14:11:31,53.59314909,10.11101947,5,70.500,,8.688,50,17,18,,
T,2018-11-01 14:11:32,53.59320328,10.11112953,5,70.100,,9.250,49,16,18,,
T,2018-11-01 14:11:33,53.59325957,10.11124126,5,69.800,,9.625,49,16,19,,
T,2018-11-01 14:11:34,53.59332381,10.11136472,5,69.600,,10.625,48,15,19,,
T,2018-11-01 14:11:35,53.59339422,10.11150395,5,69.200,,11.625,49,16,19,,
T,2018-11-01 14:11:36,53.59346371,10.11163730,5,69.300,,11.625,48,16,19,,
T,2018-11-01 14:11:37,53.59353131,10.11176622,5,69.200,,11.438,49,16,19,,
T,2018-11-01 14:11:38,53.59359673,10.11189505,5,69.300,,11.188,49,15,20,,
T,2018-11-01 14:11:39,53.59365930,10.11201306,5,69.200,,10.500,49,16,20,,
T,2018-11-01 14:11:40,53.59372082,10.11212890,5,69.000,,10.312,47,17,20,,
T,2018-11-01 14:11:41,53.59378130,10.11225010,5,68.700,,10.500,48,17,20,,
T,2018-11-01 14:11:42,53.59384844,10.11238530,5,68.400,,11.625,49,17,20,,
T,2018-11-01 14:11:43,53.59391943,10.11252478,5,68.000,,12.062,49,15,20,,
T,2018-11-01 14:11:44,53.59398887,10.11265218,5,67.500,,11.688,48,15,20,,
T,2018-11-01 14:11:45,53.59405765,10.11278009,5,67.000,,11.688,48,15,20,,
T,2018-11-01 14:11:46,53.59412575,10.11291504,5,66.100,,11.812,49,16,20,,
T,2018-11-01 14:11:47,53.59419612,10.11305426,5,65.400,,12.125,50,16,21,,
T,2018-11-01 14:11:48,53.59426468,10.11319893,5,64.700,,12.312,51,15,21,,
T,2018-11-01 14:11:49,53.59433094,10.11334679,5,64.100,,12.250,51,16,21,,
T,2018-11-01 14:11:50,53.59439862,10.11349339,5,63.400,,12.312,50,16,21,,
T,2018-11-01 14:11:51,53.59446941,10.11363731,5,62.400,,12.438,49,16,21,,
T,2018-11-01 14:11:52,53.59456031,10.11378324,5,62.600,,13.062,48,16,21,,
T,2018-11-01 14:11:53,53.59464610,10.11392355,5,62.900,,12.750,47,16,21,,
T,2018-11-01 14:11:54,53.59472686,10.11405590,5,63.200,,12.188,46,15,21,,
T,2018-11-01 14:11:55,53.59480049,10.11417903,5,63.700,,11.438,45,15,21,,
T,2018-11-01 14:11:56,53.59486579,10.11429378,5,64.400,,10.438,45,15,21,,
T,2018-11-01 14:11:57,53.59492823,10.11439830,5,65.100,,9.562,45,15,21,,
T,2018-11-01 14:11:58,53.59498397,10.11449436,5,65.700,,8.750,45,15,21,,
T,2018-11-01 14:11:59,53.59503309,10.11457264,5,66.000,,7.500,43,15,21,,
T,2018-11-01 14:12:00,53.59507140,10.11463501,5,66.200,,6.062,43,14,21,,
T,2018-11-01 14:12:01,53.59510346,10.11468823,5,66.600,,5.188,44,13,21,,
T,2018-11-01 14:12:02,53.59513171,10.11474875,5,67.100,,5.000,51,12,20,,
T,2018-11-01 14:12:03,53.59515932,10.11482092,5,67.200,,5.312,56,14,20,,
T,2018-11-01 14:12:04,53.59519344,10.11488261,5,67.500,,5.250,45,12,20,,
T,2018-11-01 14:12:05,53.59523849,10.11492393,5,67.700,,5.562,32,12,20,,
T,2018-11-01 14:12:06,53.59529415,10.11496508,5,67.800,,6.562,25,13,19,,
T,2018-11-01 14:12:07,53.59535848,10.11501722,5,67.900,,7.625,23,14,19,,
T,2018-11-01 14:12:08,53.59542905,10.11508629,5,68.500,,8.625,27,13,19,,
T,2018-11-01 14:12:09,53.59549598,10.11516566,5,68.800,,8.812,32,13,19,,
T,2018-11-01 14:12:10,53.59556484,10.11524504,5,68.900,,9.000,34,14,19,,
T,2018-11-01 14:12:11,53.59563764,10.11533121,5,69.000,,9.562,35,14,19,,
T,2018-11-01 14:12:12,53.59571274,10.11542953,5,69.000,,10.312,37,14,19,,
T,2018-11-01 14:12:13,53.59579392,10.11553036,5,69.200,,10.812,37,14,19,,
T,2018-11-01 14:12:14,53.59587690,10.11562843,5,69.500,,11.062,37,14,19,,
T,2018-11-01 14:12:15,53.59596038,10.11572968,5,69.700,,11.375,38,13,19,,
T,2018-11-01 14:12:16,53.59604445,10.11583035,5,69.900,,11.312,37,14,19,,
T,2018-11-01 14:12:17,53.59612433,10.11592322,5,69.900,,10.812,37,14,19,,
T,2018-11-01 14:12:18,53.59620203,10.11601936,5,69.800,,10.562,37,13,19,,
T,2018-11-01 14:12:19,53.59627973,10.11610980,5,69.600,,10.312,37,14,18,,
T,2018-11-01 14:12:20,53.59635333,10.11619806,5,69.500,,10.000,36,14,18,,
T,2018-11-01 14:12:21,53.59642667,10.11627769,5,69.500,,9.688,34,13,18,,
T,2018-11-01 14:12:22,53.59650625,10.11635061,5,69.200,,9.812,29,14,19,,
T,2018-11-01 14:12:23,53.59658701,10.11641541,5,68.900,,9.875,25,14,19,,
T,2018-11-01 14:12:24,53.59667138,10.11647542,5,68.700,,10.000,21,13,19,,
T,2018-11-01 14:12:25,53.59675582,10.11653175,5,68.600,,9.875,19,13,19,,
T,2018-11-01 14:12:26,53.59683851,10.11657977,5,68.700,,9.500,16,13,20,,
T,2018-11-01 14:12:27,53.59692246,10.11661381,5,68.700,,9.250,12,14,20,,
T,2018-11-01 14:12:28,53.59699911,10.11663769,5,68.600,,8.500,9,15,20,,
T,2018-11-01 14:12:29,53.59707132,10.11665748,5,68.500,,8.062,9,15,20,,
T,2018-11-01 14:12:30,53.59714621,10.11668581,5,68.600,,8.375,11,14,20,,
T,2018-11-01 14:12:31,53.59722622,10.11672042,5,68.600,,9.000,13,13,20,,
T,2018-11-01 14:12:32,53.59731494,10.11675286,5,68.800,,9.688,13,13,20,,
T,2018-11-01 14:12:33,53.59740706,10.11678698,5,69.000,,10.250,13,13,20,,
T,2018-11-01 14:12:34,53.59750357,10.11682184,5,69.200,,10.875,13,13,20,,
T,2018-11-01 14:12:35,53.59761032,10.11685680,5,69.200,,11.688,12,13,20,,
T,2018-11-01 14:12:36,53.59771689,10.11689024,5,69.500,,11.938,12,14,20,,
T,2018-11-01 14:12:37,53.59782489,10.11692301,5,69.700,,12.062,12,16,20,,
T,2018-11-01 14:12:38,53.59793063,10.11695595,5,69.400,,11.875,11,16,20,,
T,2018-11-01 14:12:39,53.59802790,10.11698990,5,69.100,,11.125,11,15,20,,
T,2018-11-01 14:12:40,53.59811491,10.11702368,5,68.800,,10.125,12,16,20,,
T,2018-11-01 14:12:41,53.59819621,10.11705511,5,68.600,,9.438,13,16,20,,
T,2018-11-01 14:12:42,53.59827756,10.11708839,5,68.600,,9.375,12,14,20,,
T,2018-11-01 14:12:43,53.59835291,10.11712527,5,68.600,,8.938,13,14,20,,
T,2018-11-01 14:12:44,53.59842726,10.11715704,5,68.700,,8.625,14,13,19,,
T,2018-11-01 14:12:45,53.59849897,10.11718780,5,68.800,,8.250,14,14,19,,
T,2018-11-01 14:12:46,53.59856535,10.11721889,5,68.800,,7.812,14,14,19,,
T,2018-11-01 14:12:47,53.59863287,10.11724823,5,68.800,,7.812,14,16,19,,
T,2018-11-01 14:12:48,53.59870097,10.11727815,5,68.700,,7.812,14,15,19,,
T,2018-11-01 14:12:49,53.59876836,10.11731126,5,68.800,,7.938,15,15,19,,
T,2018-11-01 14:12:50,53.59883324,10.11734848,5,68.900,,7.688,18,15,17,,
T,2018-11-01 14:12:51,53.59889451,10.11739525,5,68.700,,7.625,22,16,18,,
T,2018-11-01 14:12:52,53.59895880,10.11744780,5,68.300,,7.812,24,16,18,,
T,2018-11-01 14:12:53,53.59902242,10.11749952,5,68.200,,7.812,25,15,18,,
T,2018-11-01 14:12:54,53.59908616,10.11755870,5,68.000,,8.000,27,14,18,,
T,2018-11-01 14:12:55,53.59915640,10.11761310,5,68.000,,8.312,27,13,18,,
T,2018-11-01 14:12:56,53.59923750,10.11767873,5,67.600,,9.188,26,14,18,,
T,2018-11-01 14:12:57,53.59931218,10.11773681,5,67.400,,8.938,25,14,17,,
T,2018-11-01 14:12:58,53.59938615,10.11778920,5,67.200,,8.688,23,14,18,,
T,2018-11-01 14:12:59,53.59945446,10.11783270,5,67.200,,8.125,20,14,17,,
T,2018-11-01 14:13:00,53.59951150,10.11787939,5,66.700,,7.438,19,14,17,,
T,2018-11-01 14:13:01,53.59957051,10.11791375,5,66.800,,6.938,18,14,17,,
T,2018-11-01 14:13:02,53.59963530,10.11793739,5,67.600,,6.688,17,14,17,,
T,2018-11-01 14:13:03,53.59967859,10.11796044,5,68.700,,5.000,18,14,17,,
T,2018-11-01 14:13:04,53.59970605,10.11797410,5,69.500,,3.062,18,14,16,,
T,2018-11-01 14:13:05,53.59971950,10.11797796,5,70.500,,0.750,17,14,17,,
T,2018-11-01 14:13:06,53.59972805,10.11798140,5,70.700,,0.812,14,14,17,,
T,2018-11-01 14:13:07,53.59972478,10.11798140,5,70.700,,0.000,14,14,17,,
T,2018-11-01 14:13:08,53.59972478,10.11798140,5,70.700,,0.000,14,13,17,,
T,2018-11-01 14:13:09,53.59972478,10.11798140,5,70.700,,0.000,14,14,17,,
T,2018-11-01 14:13:10,53.59972478,10.11798140,5,70.700,,0.000,14,14,17,,
T,2018-11-01 14:13:11,53.59972478,10.11798140,5,70.700,,0.000,14,14,17,,
T,2018-11-01 14:13:12,53.59972478,10.11798140,5,70.700,,0.000,14,15,18,,
T,2018-11-01 14:13:13,53.59972478,10.11798140,5,70.700,,0.000,14,16,18,,
T,2018-11-01 14:13:14,53.59972478,10.11798140,5,70.700,,0.000,14,16,18,,
T,2018-11-01 14:13:15,53.59972478,10.11798140,5,70.700,,0.000,14,16,18,,
T,2018-11-01 14:13:16,53.59972478,10.11798140,5,70.700,,0.000,14,15,18,,
T,2018-11-01 14:13:17,53.59972478,10.11798140,5,70.700,,0.000,14,15,18,,
T,2018-11-01 14:13:18,53.59972901,10.11799975,5,70.300,,1.312,16,13,17,,
T,2018-11-01 14:13:19,53.59975701,10.11801970,5,70.300,,2.875,18,12,17,,
T,2018-11-01 14:13:20,53.59978857,10.11804099,5,70.200,,3.250,22,14,18,,
T,2018-11-01 14:13:21,53.59982180,10.11806245,5,70.500,,3.375,26,15,18,,
T,2018-11-01 14:13:22,53.59985625,10.11808810,5,70.800,,3.750,33,14,17,,
T,2018-11-01 14:13:23,53.59988077,10.11812925,5,71.100,,3.750,52,15,18,,
T,2018-11-01 14:13:24,53.59989133,10.11819312,5,71.300,,4.375,78,17,18,,
T,2018-11-01 14:13:25,53.59988265,10.11827887,5,71.500,,5.375,102,17,18,,
T,2018-11-01 14:13:26,53.59985788,10.11836973,5,71.800,,6.250,116,15,18,,
T,2018-11-01 14:13:27,53.59983215,10.11846436,5,72.000,,6.750,123,15,18,,
T,2018-11-01 14:13:28,53.59980265,10.11856184,5,72.400,,7.125,122,15,18,,
T,2018-11-01 14:13:29,53.59977641,10.11866117,5,72.600,,7.312,121,16,18,,
T,2018-11-01 14:13:30,53.59974544,10.11876645,5,73.000,,7.688,119,15,18,,
T,2018-11-01 14:13:31,53.59972126,10.11888212,5,72.700,,8.000,117,16,18,,
T,2018-11-01 14:13:32,53.59969037,10.11899510,5,72.600,,8.062,117,16,18,,
T,2018-11-01 14:13:33,53.59966212,10.11910181,5,72.600,,7.688,116,16,19,,
T,2018-11-01 14:13:34,53.59963547,10.11920541,5,72.800,,7.375,115,16,19,,
T,2018-11-01 14:13:35,53.59961531,10.11930306,5,73.000,,6.875,114,15,19,,
T,2018-11-01 14:13:36,53.59959473,10.11939442,5,73.100,,6.438,113,15,19,,
T,2018-11-01 14:13:37,53.59958614,10.11947480,5,72.800,,5.250,110,15,19,,
T,2018-11-01 14:13:38,53.59959197,10.11954093,5,72.400,,4.250,99,15,19,,
T,2018-11-01 14:13:39,53.59961669,10.11959843,5,72.100,,4.062,79,17,18,,
T,2018-11-01 14:13:40,53.59964901,10.11964344,5,71.900,,4.250,56,16,18,,
T,2018-11-01 14:13:41,53.59969100,10.11968326,5,71.800,,5.062,33,17,18,,
T,2018-11-01 14:13:42,53.59974246,10.11972475,5,71.600,,5.812,24,17,18,,
T,2018-11-01 14:13:43,53.59979489,10.11976138,5,71.400,,5.938,17,17,18,,
T,2018-11-01 14:13:44,53.59984573,10.11979608,5,71.300,,5.875,14,15,18,,
T,2018-11-01 14:13:45,53.59990122,10.11982734,5,71.300,,6.312,13,14,16,,
T,2018-11-01 14:13:46,53.59996211,10.11985492,5,71.200,,6.812,9,15,16,,
T,2018-11-01 14:13:47,53.60002950,10.11986783,5,71.200,,7.062,5,15,17,,
T,2018-11-01 14:13:48,53.60009907,10.11986674,5,71.000,,7.438,359,14,17,,
T,2018-11-01 14:13:49,53.60017543,10.11985836,5,70.800,,8.000,355,13,17,,
T,2018-11-01 14:13:50,53.60025485,10.11984536,5,70.400,,8.250,355,15,17,,
T,2018-11-01 14:13:51,53.60034030,10.11983531,5,70.500,,8.938,356,16,18,,
T,2018-11-01 14:13:52,53.60042387,10.11983019,5,70.400,,8.875,357,17,18,,
T,2018-11-01 14:13:53,53.60050128,10.11982793,5,70.400,,8.562,1,17,18,,
T,2018-11-01 14:13:54,53.60057743,10.11983497,5,70.000,,8.375,4,17,18,,
T,2018-11-01 14:13:55,53.60065098,10.11984444,5,70.000,,8.188,6,15,18,,
T,2018-11-01 14:13:56,53.60072440,10.11986112,5,69.800,,8.188,8,15,19,,
T,2018-11-01 14:13:57,53.60079691,10.11988543,5,69.600,,8.125,12,16,19,,
T,2018-11-01 14:13:58,53.60086862,10.11991351,5,69.300,,8.188,14,16,18,,
T,2018-11-01 14:13:59,53.60093798,10.11994318,5,69.200,,8.000,15,14,18,,
T,2018-11-01 14:14:00,53.60100734,10.11997730,5,69.200,,8.125,17,13,17,,
T,2018-11-01 14:14:01,53.60108013,10.12002063,5,69.000,,8.438,19,14,16,,
T,2018-11-01 14:14:02,53.60115251,10.12006723,5,69.100,,8.688,21,15,17,,
T,2018-11-01 14:14:03,53.60122665,10.12011945,5,69.000,,8.938,23,15,17,,
T,2018-11-01 14:14:04,53.60130209,10.12017611,5,68.700,,9.125,24,15,17,,
T,2018-11-01 14:14:05,53.60137652,10.12023370,5,68.300,,9.125,24,14,17,,
T,2018-11-01 14:14:06,53.60144982,10.12028374,5,68.500,,8.812,23,15,17,,
T,2018-11-01 14:14:07,53.60151679,10.12033445,5,68.300,,8.188,24,14,17,,
T,2018-11-01 14:14:08,53.60157785,10.12038759,5,68.200,,7.750,25,13,17,,
T,2018-11-01 14:14:09,53.60163774,10.12043889,5,68.100,,7.438,26,13,17,,
T,2018-11-01 14:14:10,53.60169792,10.12048599,5,68.100,,7.375,25,13,17,,
T,2018-11-01 14:14:11,53.60176464,10.12053084,5,68.200,,7.875,23,15,18,,
T,2018-11-01 14:14:12,53.60183442,10.12057811,5,68.400,,8.188,22,15,18,,
T,2018-11-01 14:14:13,53.60190261,10.12062119,5,68.300,,7.938,21,14,18,,
T,2018-11-01 14:14:14,53.60196535,10.12066260,5,68.300,,7.562,21,14,18,,
T,2018-11-01 14:14:15,53.60202251,10.12071247,5,68.300,,7.312,22,15,18,,
T,2018-11-01 14:14:16,53.60207817,10.12077073,5,68.100,,7.312,26,16,18,,
T,2018-11-01 14:14:17,53.60213227,10.12082823,5,68.000,,7.188,29,16,18,,
T,2018-11-01 14:14:18,53.60218340,10.12089017,5,67.900,,7.062,32,14,18,,
T,2018-11-01 14:14:19,53.60223168,10.12095513,5,67.900,,6.875,36,13,18,,
T,2018-11-01 14:14:20,53.60227749,10.12103300,5,67.800,,7.000,42,12,18,,
T,2018-11-01 14:14:21,53.60230900,10.12114238,5,67.900,,7.500,68,16,17,,
T,2018-11-01 14:14:22,53.60233046,10.12126534,5,67.900,,7.875,74,14,18,,
T,2018-11-01 14:14:23,53.60235175,10.12138621,5,67.700,,7.812,74,14,18,,
T,2018-11-01 14:14:24,53.60237761,10.12149417,5,67.700,,7.375,66,14,18,,
T,2018-11-01 14:14:25,53.60241017,10.12158997,5,67.600,,7.125,56,15,18,,
T,2018-11-01 14:14:26,53.60244705,10.12166935,5,67.600,,6.625,49,16,18,,
T,2018-11-01 14:14:27,53.60249248,10.12173188,5,67.400,,6.375,40,16,18,,
T,2018-11-01 14:14:28,53.60254818,10.12177580,5,67.500,,6.812,26,16,17,,
T,2018-11-01 14:14:29,53.60260849,10.12182458,5,67.500,,7.438,20,15,17,,
T,2018-11-01 14:14:30,53.60267232,10.12187278,5,67.500,,7.688,19,14,17,,
T,2018-11-01 14:14:31,53.60274000,10.12192651,5,67.000,,8.188,19,14,17,,
T,2018-11-01 14:14:32,53.60280706,10.12197210,5,66.700,,8.125,19,14,17,,
T,2018-11-01 14:14:33,53.60287273,10.12201427,5,66.200,,8.000,17,13,16,,
T,2018-11-01 14:14:34,53.60293987,10.12204922,5,65.900,,8.062,14,15,17,,
T,2018-11-01 14:14:35,53.60300960,10.12208224,5,65.500,,8.250,13,14,17,,
T,2018-11-01 14:14:36,53.60307658,10.12211720,5,65.100,,8.062,12,14,17,,
T,2018-11-01 14:14:37,53.60314594,10.12214519,5,65.200,,7.938,9,16,16,,
T,2018-11-01 14:14:38,53.60321282,10.12216866,5,65.400,,7.750,7,16,16,,
T,2018-11-01 14:14:39,53.60328788,10.12218308,5,65.700,,8.250,3,15,16,,
T,2018-11-01 14:14:40,53.60336655,10.12218936,5,65.900,,8.438,0,15,17,,
T,2018-11-01 14:14:41,53.60344316,10.12219238,5,66.000,,8.250,359,15,16,,
T,2018-11-01 14:14:42,53.60351311,10.12219707,5,66.100,,7.938,358,14,17,,
T,2018-11-01 14:14:43,53.60358112,10.12220613,5,66.200,,7.750,358,14,17,,
T,2018-11-01 14:14:44,53.60364965,10.12221292,5,66.200,,7.625,359,14,18,,
T,2018-11-01 14:14:45,53.60371926,10.12221786,5,66.100,,7.562,359,14,17,,
T,2018-11-01 14:14:46,53.60378053,10.12222532,5,66.300,,7.125,357,13,17,,
T,2018-11-01 14:14:47,53.60384599,10.12221107,5,66.500,,7.188,353,14,17,,
T,2018-11-01 14:14:48,53.60390282,10.12218920,5,66.500,,6.312,348,15,17,,
T,2018-11-01 14:14:49,53.60395454,10.12215701,5,66.100,,6.250,337,16,17,,
T,2018-11-01 14:14:50,53.60400856,10.12209582,5,65.600,,6.688,327,16,17,,
T,2018-11-01 14:14:51,53.60406300,10.12202675,5,65.300,,7.188,322,13,17,,
T,2018-11-01 14:14:52,53.60411702,10.12194620,5,64.900,,7.375,318,14,16,,
T,2018-11-01 14:14:53,53.60416736,10.12186339,5,64.500,,7.312,313,15,17,,
T,2018-11-01 14:14:54,53.60421463,10.12177932,5,64.200,,7.188,311,14,17,,
T,2018-11-01 14:14:55,53.60424468,10.12169458,5,63.900,,6.438,304,12,17,,
T,2018-11-01 14:14:56,53.60425822,10.12159810,5,63.800,,6.375,290,14,18,,
T,2018-11-01 14:14:57,53.60425453,10.12150414,5,63.700,,6.125,275,14,18,,
T,2018-11-01 14:14:58,53.60424225,10.12140599,5,63.600,,6.312,260,14,17,,
T,2018-11-01 14:14:59,53.60421455,10.12131060,5,64.000,,6.562,249,13,17,,
T,2018-11-01 14:15:00,53.60417708,10.12122318,5,64.100,,6.750,238,14,17,,
T,2018-11-01 14:15:01,53.60414271,10.12112654,5,64.500,,7.125,234,14,17,,
T,2018-11-01 14:15:02,53.60410474,10.12103585,5,64.400,,7.188,232,14,17,,
T,2018-11-01 14:15:03,53.60406786,10.12094256,5,64.600,,7.125,231,13,17,,
T,2018-11-01 14:15:04,53.60403811,10.12085279,5,64.700,,6.562,232,14,17,,
T,2018-11-01 14:15:05,53.60403341,10.12075757,5,64.500,,5.938,243,13,17,,
T,2018-11-01 14:15:06,53.60405139,10.12066537,5,64.200,,5.688,262,15,17,,
T,2018-11-01 14:15:07,53.60407243,10.12057836,5,64.400,,5.750,275,14,17,,
T,2018-11-01 14:15:08,53.60406941,10.12050259,5,64.500,,5.000,273,15,17,,
T,2018-11-01 14:15:09,53.60404523,10.12045230,5,64.700,,4.062,258,16,17,,
T,2018-11-01 14:15:10,53.60400785,10.12044995,5,65.000,,3.750,234,15,17,,
T,2018-11-01 14:15:11,53.60399108,10.12049270,5,65.100,,3.188,193,14,17,,
T,2018-11-01 14:15:12,53.60399544,10.12056101,5,65.100,,4.125,141,15,17,,
T,2018-11-01 14:15:13,53.60401962,10.12063444,5,65.000,,5.062,90,16,17,,
T,2018-11-01 14:15:14,53.60403639,10.12071474,5,65.100,,5.375,64,15,17,,
T,2018-11-01 14:15:15,53.60405806,10.12080258,5,65.000,,5.938,60,16,17,,
T,2018-11-01 14:15:16,53.60408282,10.12088774,5,65.100,,6.188,47,16,17,,
T,2018-11-01 14:15:17,53.60410860,10.12097290,5,65.400,,6.250,45,16,17,,
T,2018-11-01 14:15:18,53.60413534,10.12105789,5,65.600,,6.312,47,15,17,,
T,2018-11-01 14:15:19,53.60416111,10.12114464,5,65.800,,6.250,53,15,17,,
T,2018-11-01 14:15:20,53.60418881,10.12122804,5,65.900,,6.062,58,16,17,,
T,2018-11-01 14:15:21,53.60421492,10.12130708,5,66.300,,5.750,61,16,17,,
T,2018-11-01 14:15:22,53.60423751,10.12137959,5,66.700,,5.375,62,15,17,,
T,2018-11-01 14:15:23,53.60425520,10.12145310,5,67.100,,5.125,66,14,17,,
T,2018-11-01 14:15:24,53.60426609,10.12152862,5,67.300,,5.000,72,14,16,,
T,2018-11-01 14:15:25,53.60425922,10.12160934,5,67.300,,5.062,83,14,17,,
T,2018-11-01 14:15:26,53.60424489,10.12168628,5,67.500,,5.125,101,14,18,,
T,2018-11-01 14:15:27,53.60422691,10.12175451,5,67.700,,4.812,113,15,17,,
T,2018-11-01 14:15:28,53.60420264,10.12182416,5,67.800,,5.000,122,14,17,,
T,2018-11-01 14:15:29,53.60415403,10.12189642,5,67.700,,6.188,134,15,17,,
T,2018-11-01 14:15:30,53.60410684,10.12197353,5,67.700,,6.562,138,14,17,,
T,2018-11-01 14:15:31,53.60405722,10.12204452,5,67.700,,6.625,143,15,17,,
T,2018-11-01 14:15:32,53.60400927,10.12211049,5,67.600,,6.438,146,14,17,,
T,2018-11-01 14:15:33,53.60395500,10.12215902,5,67.400,,6.438,151,14,17,,
T,2018-11-01 14:15:34,53.60390098,10.12220110,5,67.200,,6.438,157,13,17,,
T,2018-11-01 14:15:35,53.60384972,10.12222968,5,67.200,,5.812,162,14,18,,
T,2018-11-01 14:15:36,53.60379122,10.12224745,5,67.400,,6.375,169,15,16,,
T,2018-11-01 14:15:37,53.60372039,10.12225667,5,67.400,,7.375,175,14,16,,
T,2018-11-01 14:15:38,53.60364391,10.12226388,5,67.600,,7.938,178,13,15,,
T,2018-11-01 14:15:39,53.60356696,10.12226815,5,67.800,,8.062,180,13,16,,
T,2018-11-01 14:15:40,53.60349207,10.12226782,5,68.000,,7.938,181,14,16,,
T,2018-11-01 14:15:41,53.60342036,10.12226002,5,68.300,,7.688,181,15,17,,
T,2018-11-01 14:15:42,53.60335037,10.12225508,5,68.600,,7.500,179,15,17,,
T,2018-11-01 14:15:43,53.60328189,10.12225466,5,68.800,,7.438,180,15,17,,
T,2018-11-01 14:15:44,53.60321488,10.12224116,5,68.900,,7.375,181,16,17,,
T,2018-11-01 14:15:45,53.60314652,10.12222582,5,68.800,,7.438,184,16,17,,
T,2018-11-01 14:15:46,53.60307758,10.12219355,5,68.300,,7.562,189,16,17,,
T,2018-11-01 14:15:47,53.60301199,10.12217193,5,68.100,,7.375,192,14,17,,
T,2018-11-01 14:15:48,53.60294485,10.12213086,5,68.400,,7.688,197,14,17,,
T,2018-11-01 14:15:49,53.60287948,10.12209716,5,68.300,,7.562,196,14,17,,
T,2018-11-01 14:15:50,53.60281506,10.12207135,5,68.000,,7.438,196,14,17,,
T,2018-11-01 14:15:51,53.60275312,10.12204218,5,67.600,,7.312,198,15,16,,
T,2018-11-01 14:15:52,53.60269025,10.12200488,5,67.500,,7.375,199,16,17,,
T,2018-11-01 14:15:53,53.60262752,10.12196439,5,67.400,,7.438,201,16,17,,
T,2018-11-01 14:15:54,53.60256574,10.12192181,5,67.300,,7.375,204,14,16,,
T,2018-11-01 14:15:55,53.60250925,10.12186792,5,67.400,,7.062,208,16,17,,
T,2018-11-01 14:15:56,53.60245824,10.12181100,5,67.400,,6.750,212,16,17,,
T,2018-11-01 14:15:57,53.60240414,10.12174688,5,67.300,,7.125,215,15,17,,
T,2018-11-01 14:15:58,53.60235137,10.12167773,5,67.300,,7.188,219,15,16,,
T,2018-11-01 14:15:59,53.60231202,10.12159810,5,67.100,,6.625,228,15,16,,
T,2018-11-01 14:16:00,53.60227807,10.12149702,5,67.000,,7.312,238,14,16,,
T,2018-11-01 14:16:01,53.60224916,10.12138520,5,67.000,,7.562,245,15,16,,
T,2018-11-01 14:16:02,53.60221965,10.12127951,5,67.100,,7.375,247,14,16,,
T,2018-11-01 14:16:03,53.60219593,10.12117809,5,67.200,,6.938,249,15,16,,
T,2018-11-01 14:16:04,53.60217213,10.12109066,5,67.400,,6.312,249,15,16,,
T,2018-11-01 14:16:05,53.60214489,10.12101380,5,67.300,,5.938,244,15,16,,
T,2018-11-01 14:16:06,53.60210842,10.12093979,5,67.500,,6.125,227,16,16,,
T,2018-11-01 14:16:07,53.60207004,10.12087877,5,67.500,,5.812,217,15,17,,
T,2018-11-01 14:16:08,53.60203269,10.12082747,5,67.400,,5.250,211,15,17,,
T,2018-11-01 14:16:09,53.60199556,10.12078581,5,67.100,,5.125,206,17,17,,
T,2018-11-01 14:16:10,53.60195432,10.12074206,5,66.800,,5.375,204,16,17,,
T,2018-11-01 14:16:11,53.60191153,10.12069923,5,66.600,,5.438,205,16,16,,
T,2018-11-01 14:16:12,53.60186786,10.12065757,5,66.500,,5.438,206,15,17,,
T,2018-11-01 14:16:13,53.60182587,10.12061893,5,66.400,,5.312,206,15,18,,
T,2018-11-01 14:16:14,53.60178287,10.12058280,5,66.400,,5.250,206,15,18,,
T,2018-11-01 14:16:15,53.60174205,10.12054777,5,66.500,,5.000,206,15,18,,
T,2018-11-01 14:16:16,53.60170781,10.12051508,5,66.500,,4.312,207,16,18,,
T,2018-11-01 14:16:17,53.60168137,10.12048968,5,66.800,,3.250,206,16,18,,
T,2018-11-01 14:16:18,53.60166762,10.12047401,5,67.000,,1.750,204,16,18,,
T,2018-11-01 14:16:19,53.60166896,10.12047468,5,67.000,,0.000,203,16,18,,
T,2018-11-01 14:16:20,53.60166905,10.12047459,5,67.000,,0.000,203,15,17,,
T,2018-11-01 14:16:21,53.60166905,10.12047459,5,67.000,,0.000,203,14,17,,
T,2018-11-01 14:16:22,53.60166905,10.12047459,5,67.000,,0.000,203,15,17,,
T,2018-11-01 14:16:23,53.60166905,10.12047459,5,67.000,,0.000,203,13,17,,
T,2018-11-01 14:16:24,53.60166905,10.12047459,5,67.000,,0.000,203,16,17,,
T,2018-11-01 14:16:25,53.60166905,10.12047459,5,67.000,,0.000,203,15,17,,
T,2018-11-01 14:16:26,53.60166905,10.12047459,5,67.000,,0.000,203,15,17,,
T,2018-11-01 14:16:27,53.60166905,10.12047459,5,67.000,,0.000,203,16,17,,
T,2018-11-01 14:16:28,53.60166905,10.12047459,5,67.000,,0.000,203,16,17,,
T,2018-11-01 14:16:29,53.60166905,10.12047459,5,67.000,,0.000,203,16,17,,
T,2018-11-01 14:16:30,53.60166905,10.12047459,5,67.000,,0.000,203,16,17,,
T,2018-11-01 14:16:31,53.60166905,10.12047459,5,67.000,,0.000,203,14,17,,
T,2018-11-01 14:16:32,53.60166905,10.12047459,5,67.000,,0.125,203,15,17,,
T,2018-11-01 14:16:33,53.60166905,10.12047459,5,67.000,,0.438,203,16,17,,
T,2018-11-01 14:16:34,53.60165048,10.12045297,5,65.900,,1.812,197,16,17,,
T,2018-11-01 14:16:35,53.60162667,10.12044123,5,65.800,,2.750,198,16,17,,
T,2018-11-01 14:16:36,53.60159109,10.12041818,5,65.800,,4.188,202,16,18,,
T,2018-11-01 14:16:37,53.60154692,10.12038860,5,65.900,,5.125,204,15,18,,
T,2018-11-01 14:16:38,53.60149822,10.12035054,5,66.400,,5.750,205,15,18,,
T,2018-11-01 14:16:39,53.60144495,10.12031022,5,66.500,,6.500,205,13,18,,
T,2018-11-01 14:16:40,53.60138406,10.12026169,5,66.600,,7.375,205,15,18,,
T,2018-11-01 14:16:41,53.60131843,10.12020914,5,66.700,,7.938,205,14,18,,
T,2018-11-01 14:16:42,53.60125167,10.12015533,5,66.700,,8.125,204,14,17,,
T,2018-11-01 14:16:43,53.60118415,10.12010554,5,66.700,,8.125,203,14,16,,
T,2018-11-01 14:16:44,53.60111617,10.12005801,5,66.800,,8.062,201,15,17,,
T,2018-11-01 14:16:45,53.60104795,10.12001677,5,66.600,,8.062,200,14,17,,
T,2018-11-01 14:16:46,53.60097657,10.11997545,5,66.400,,8.312,198,14,17,,
T,2018-11-01 14:16:47,53.60090139,10.11993664,5,65.900,,8.625,197,15,17,,
T,2018-11-01 14:16:48,53.60082520,10.11990261,5,65.800,,8.750,195,15,17,,
T,2018-11-01 14:16:49,53.60074787,10.11987520,5,65.700,,8.750,191,15,17,,
T,2018-11-01 14:16:50,53.60067080,10.11985358,5,65.800,,8.562,188,15,17,,
T,2018-11-01 14:16:51,53.60059402,10.11983723,5,65.900,,8.562,186,14,17,,
T,2018-11-01 14:16:52,53.60051658,10.11982751,5,65.800,,8.562,184,15,17,,
T,2018-11-01 14:16:53,53.60043657,10.11982542,5,65.900,,8.750,181,16,17,,
T,2018-11-01 14:16:54,53.60035556,10.11983237,5,65.800,,8.938,177,14,17,,
T,2018-11-01 14:16:55,53.60027312,10.11984360,5,65.900,,9.125,175,15,17,,
T,2018-11-01 14:16:56,53.60019065,10.11985852,5,65.900,,9.125,174,16,17,,
T,2018-11-01 14:16:57,53.60011014,10.11987001,5,66.000,,8.875,176,15,17,,
T,2018-11-01 14:16:58,53.60003336,10.11987068,5,66.100,,8.500,182,15,17,,
T,2018-11-01 14:16:59,53.59996094,10.11985718,5,66.100,,8.000,188,15,17,,
T,2018-11-01 14:17:00,53.59989263,10.11983346,5,66.100,,7.688,194,15,17,,
T,2018-11-01 14:17:01,53.59982838,10.11980094,5,66.200,,7.375,199,16,17,,
T,2018-11-01 14:17:02,53.59976874,10.11975744,5,66.200,,7.125,205,15,17,,
T,2018-11-01 14:17:03,53.59971606,10.11970991,5,66.300,,6.500,210,16,17,,
T,2018-11-01 14:17:04,53.59967461,10.11966641,5,66.400,,5.250,213,16,17,,
T,2018-11-01 14:17:05,53.59964507,10.11963624,5,66.400,,3.812,215,15,17,,
T,2018-11-01 14:17:06,53.59962499,10.11961595,5,66.600,,2.562,217,17,17,,
T,2018-11-01 14:17:07,53.59961146,10.11960556,5,66.800,,1.688,216,17,17,,
T,2018-11-01 14:17:08,53.59960022,10.11959625,5,67.000,,1.250,204,16,18,,
T,2018-11-01 14:17:09,53.59958895,10.11959282,5,67.200,,1.250,197,17,18,,
T,2018-11-01 14:17:10,53.59957076,10.11960137,5,67.500,,2.125,184,17,18,,
T,2018-11-01 14:17:11,53.59954687,10.11962878,5,67.600,,2.938,164,16,18,,
T,2018-11-01 14:17:12,53.59952194,10.11966775,5,67.800,,3.562,148,17,18,,
T,2018-11-01 14:17:13,53.59950195,10.11972651,5,68.100,,4.188,125,16,18,,
T,2018-11-01 14:17:14,53.59948338,10.11980060,5,68.400,,5.000,111,17,18,,
T,2018-11-01 14:17:15,53.59946385,10.11988426,5,68.500,,5.688,104,17,19,,
T,2018-11-01 14:17:16,53.59943963,10.11998300,5,68.600,,6.688,103,17,19,,
T,2018-11-01 14:17:17,53.59941109,10.12009271,5,68.600,,7.438,107,17,19,,
T,2018-11-01 14:17:18,53.59938271,10.12020168,5,68.600,,7.500,108,17,19,,
T,2018-11-01 14:17:19,53.59935317,10.12031752,5,68.800,,7.875,110,17,19,,
T,2018-11-01 14:17:20,53.59931893,10.12043805,5,68.800,,8.188,113,17,19,,
T,2018-11-01 14:17:21,53.59928121,10.12056545,5,69.000,,8.750,115,17,19,,
T,2018-11-01 14:17:22,53.59923901,10.12071013,5,68.900,,9.938,115,17,19,,
T,2018-11-01 14:17:23,53.59919647,10.12087173,5,68.800,,10.750,114,17,19,,
T,2018-11-01 14:17:24,53.59915841,10.12103400,5,68.700,,10.938,112,17,19,,
T,2018-11-01 14:17:25,53.59912191,10.12119259,5,68.600,,10.688,110,17,19,,
T,2018-11-01 14:17:26,53.59908356,10.12135863,5,68.100,,10.938,111,17,19,,
T,2018-11-01 14:17:27,53.59904337,10.12152216,5,67.700,,11.125,111,15,19,,
T,2018-11-01 14:17:28,53.59899715,10.12168871,5,67.300,,11.375,112,16,19,,
T,2018-11-01 14:17:29,53.59895473,10.12186415,5,66.500,,11.500,109,16,19,,
T,2018-11-01 14:17:30,53.59891928,10.12203086,5,66.500,,11.125,107,16,19,,
T,2018-11-01 14:17:31,53.59888688,10.12219205,5,66.500,,10.812,107,15,19,,
T,2018-11-01 14:17:32,53.59885713,10.12234904,5,66.800,,10.500,106,15,19,,
T,2018-11-01 14:17:33,53.59882854,10.12250746,5,67.200,,10.500,106,16,19,,
T,2018-11-01 14:17:34,53.59880264,10.12266814,5,67.400,,10.625,105,16,19,,
T,2018-11-01 14:17:35,53.59877888,10.12282756,5,67.500,,10.625,104,16,19,,
T,2018-11-01 14:17:36,53.59875575,10.12298279,5,67.400,,10.375,104,17,19,,
T,2018-11-01 14:17:37,53.59873387,10.12313442,5,67.200,,10.062,105,17,19,,
T,2018-11-01 14:17:38,53.59871216,10.12328471,5,67.000,,10.062,104,17,19,,
T,2018-11-01 14:17:39,53.59869100,10.12343156,5,66.900,,9.812,104,17,19,,
T,2018-11-01 14:17:40,53.59866711,10.12358277,5,67.000,,9.938,104,17,19,,
T,2018-11-01 14:17:41,53.59864469,10.12372795,5,66.900,,9.625,104,16,19,,
T,2018-11-01 14:17:42,53.59862424,10.12387413,5,66.900,,9.562,104,16,19,,
T,2018-11-01 14:17:43,53.59860307,10.12401871,5,67.000,,9.375,105,17,18,,
T,2018-11-01 14:17:44,53.59858266,10.12414553,5,67.300,,8.312,105,17,18,,
T,2018-11-01 14:17:45,53.59856615,10.12424628,5,67.500,,6.750,105,16,18,,
T,2018-11-01 14:17:46,53.59855374,10.12431736,5,67.600,,4.938,105,16,18,,
T,2018-11-01 14:17:47,53.59854423,10.12436237,5,67.700,,3.062,105,16,18,,
T,2018-11-01 14:17:48,53.59854004,10.12437536,5,67.800,,0.438,105,15,18,,
T,2018-11-01 14:17:49,53.59854084,10.12437226,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:50,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:51,53.59854079,10.12437235,5,67.800,,0.000,105,13,18,,
T,2018-11-01 14:17:52,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:53,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:54,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:55,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:56,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:17:57,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:17:58,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:17:59,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:18:00,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:18:01,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:18:02,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:18:03,53.59854079,10.12437235,5,67.800,,0.000,105,15,18,,
T,2018-11-01 14:18:04,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:18:05,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:18:06,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:18:07,53.59854079,10.12437235,5,67.800,,0.000,105,14,18,,
T,2018-11-01 14:18:08,53.59854079,10.12437235,5,67.800,,0.000,105,13,17,,
T,2018-11-01 14:18:09,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:10,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:11,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:12,53.59854079,10.12437235,5,67.800,,0.000,105,14,17,,
T,2018-11-01 14:18:13,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:14,53.59854079,10.12437235,5,67.800,,0.000,105,14,17,,
T,2018-11-01 14:18:15,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:16,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:17,53.59854079,10.12437235,5,67.800,,0.000,105,14,17,,
T,2018-11-01 14:18:18,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:19,53.59854079,10.12437235,5,67.800,,0.000,105,15,17,,
T,2018-11-01 14:18:20,53.59854079,10.12437235,5,67.800,,0.625,105,15,17,,
T,2018-11-01 14:18:21,53.59852885,10.12444443,5,68.200,,3.250,104,16,17,,
T,2018-11-01 14:18:22,53.59851766,10.12450319,5,68.300,,3.875,107,16,17,,
T,2018-11-01 14:18:23,53.59850412,10.12457175,5,68.500,,4.250,108,17,17,,
T,2018-11-01 14:18:24,53.59848924,10.12464534,5,68.900,,4.750,110,17,17,,
T,2018-11-01 14:18:25,53.59847252,10.12472372,5,69.100,,5.125,111,17,17,,
T,2018-11-01 14:18:26,53.59845199,10.12480728,5,69.300,,5.625,113,16,17,,
T,2018-11-01 14:18:27,53.59842357,10.12489588,5,69.600,,6.312,118,16,17,,
T,2018-11-01 14:18:28,53.59838787,10.12498766,5,69.700,,6.812,122,17,17,,
T,2018-11-01 14:18:29,53.59835040,10.12508003,5,69.700,,6.875,124,16,18,,
T,2018-11-01 14:18:30,53.59830677,10.12516846,5,69.500,,6.938,128,16,18,,
T,2018-11-01 14:18:31,53.59825933,10.12525647,5,69.300,,7.250,130,17,18,,
T,2018-11-01 14:18:32,53.59821130,10.12534440,5,69.200,,7.438,131,17,18,,
T,2018-11-01 14:18:33,53.59815418,10.12544649,5,68.700,,8.375,131,17,18,,
T,2018-11-01 14:18:34,53.59809559,10.12554942,5,68.400,,8.688,132,17,18,,
T,2018-11-01 14:18:35,53.59803562,10.12565268,5,68.200,,9.000,132,17,18,,
T,2018-11-01 14:18:36,53.59797564,10.12575352,5,68.100,,8.938,133,17,18,,
T,2018-11-01 14:18:37,53.59791793,10.12584840,5,68.000,,8.562,134,17,18,,
T,2018-11-01 14:18:38,53.59786425,10.12593616,5,67.900,,8.062,135,17,18,,
T,2018-11-01 14:18:39,53.59781220,10.12601310,5,67.800,,7.500,137,17,18,,
T,2018-11-01 14:18:40,53.59776312,10.12606951,5,67.700,,6.438,143,17,18,,
T,2018-11-01 14:18:41,53.59771597,10.12609608,5,67.500,,5.438,159,17,18,,
T,2018-11-01 14:18:42,53.59767373,10.12609961,5,67.400,,4.688,171,17,18,,
T,2018-11-01 14:18:43,53.59763513,10.12607614,5,67.400,,4.562,192,17,18,,
T,2018-11-01 14:18:44,53.59759293,10.12603339,5,67.300,,5.250,208,17,18,,
T,2018-11-01 14:18:45,53.59754247,10.12598268,5,67.300,,6.312,216,17,18,,
T,2018-11-01 14:18:46,53.59749205,10.12592400,5,67.200,,6.625,221,16,17,,
T,2018-11-01 14:18:47,53.59744004,10.12586005,5,67.200,,6.875,221,15,18,,
T,2018-11-01 14:18:48,53.59738472,10.12578411,5,67.200,,7.312,222,16,18,,
T,2018-11-01 14:18:49,53.59732781,10.12570675,5,67.300,,7.688,220,16,18,,
T,2018-11-01 14:18:50,53.59727127,10.12562988,5,67.200,,7.688,220,17,18,,
T,2018-11-01 14:18:51,53.59721557,10.12555436,5,67.200,,7.562,219,17,18,,
T,2018-11-01 14:18:52,53.59715967,10.12548345,5,67.200,,7.500,217,17,18,,
T,2018-11-01 14:18:53,53.59710619,10.12541506,5,67.100,,7.250,216,17,18,,
T,2018-11-01 14:18:54,53.59705464,10.12534733,5,67.100,,7.188,216,16,18,,
T,2018-11-01 14:18:55,53.59700058,10.12527265,5,66.900,,7.500,216,16,18,,
T,2018-11-01 14:18:56,53.59694350,10.12519662,5,66.900,,7.750,214,16,18,,
T,2018-11-01 14:18:57,53.59688730,10.12512789,5,66.800,,7.562,213,15,18,,
T,2018-11-01 14:18:58,53.59682770,10.12505455,5,66.800,,7.875,214,16,18,,
T,2018-11-01 14:18:59,53.59676278,10.12498087,5,66.500,,8.250,214,17,18,,
T,2018-11-01 14:19:00,53.59669573,10.12491943,5,66.300,,8.188,211,17,18,,
T,2018-11-01 14:19:01,53.59663207,10.12486503,5,66.200,,7.750,209,17,18,,
T,2018-11-01 14:19:02,53.59656778,10.12480829,5,65.900,,7.750,207,17,18,,
T,2018-11-01 14:19:03,53.59650500,10.12474408,5,66.000,,7.812,208,16,18,,
T,2018-11-01 14:19:04,53.59644222,10.12468256,5,65.900,,7.750,208,16,19,,
T,2018-11-01 14:19:05,53.59637969,10.12462934,5,65.800,,7.562,206,16,19,,
T,2018-11-01 14:19:06,53.59632005,10.12458055,5,65.700,,7.312,206,16,19,,
T,2018-11-01 14:19:07,53.59625798,10.12452984,5,65.700,,7.312,206,16,19,,
T,2018-11-01 14:19:08,53.59619214,10.12447720,5,65.800,,7.375,206,16,19,,
T,2018-11-01 14:19:09,53.59612890,10.12442607,5,65.700,,7.250,205,16,19,,
T,2018-11-01 14:19:10,53.59607115,10.12437528,5,65.700,,6.938,204,16,19,,
T,2018-11-01 14:19:11,53.59601382,10.12433027,5,65.700,,6.562,203,16,19,,
T,2018-11-01 14:19:12,53.59596529,10.12429582,5,65.600,,5.562,201,16,19,,
T,2018-11-01 14:19:13,53.59592287,10.12427176,5,65.800,,4.625,196,17,19,,
T,2018-11-01 14:19:14,53.59588784,10.12427344,5,66.000,,3.750,173,16,17,,
T,2018-11-01 14:19:15,53.59586005,10.12430001,5,66.100,,3.562,157,17,18,,
T,2018-11-01 14:19:16,53.59583620,10.12435969,5,66.300,,4.625,130,17,19,,
T,2018-11-01 14:19:17,53.59581709,10.12444854,5,66.400,,6.000,109,16,19,,
T,2018-11-01 14:19:18,53.59580213,10.12455331,5,66.400,,6.750,98,17,19,,
T,2018-11-01 14:19:19,53.59578906,10.12465892,5,66.400,,6.875,92,17,19,,
T,2018-11-01 14:19:20,53.59577963,10.12476395,5,66.500,,6.938,90,16,18,,
T,2018-11-01 14:19:21,53.59577384,10.12487199,5,66.600,,7.062,88,16,18,,
T,2018-11-01 14:19:22,53.59576735,10.12498347,5,66.600,,7.250,91,15,18,,
T,2018-11-01 14:19:23,53.59576257,10.12509135,5,66.400,,7.000,93,16,18,,
T,2018-11-01 14:19:24,53.59575603,10.12519830,5,66.200,,7.000,94,15,17,,
T,2018-11-01 14:19:25,53.59575000,10.12530341,5,66.200,,6.938,96,15,18,,
T,2018-11-01 14:19:26,53.59574111,10.12541413,5,66.100,,7.125,97,15,18,,
T,2018-11-01 14:19:27,53.59573290,10.12552226,5,65.900,,7.125,98,13,18,,
T,2018-11-01 14:19:28,53.59572221,10.12563022,5,65.900,,7.125,100,15,18,,
T,2018-11-01 14:19:29,53.59571328,10.12573474,5,65.700,,6.875,99,15,18,,
T,2018-11-01 14:19:30,53.59571165,10.12583767,5,65.600,,6.750,96,17,18,,
T,2018-11-01 14:19:31,53.59570981,10.12593733,5,65.500,,6.562,95,17,18,,
T,2018-11-01 14:19:32,53.59571102,10.12603649,5,65.500,,6.438,92,16,18,,
T,2018-11-01 14:19:33,53.59572405,10.12613045,5,65.400,,6.375,84,15,18,,
T,2018-11-01 14:19:34,53.59574463,10.12622165,5,65.300,,6.500,75,15,19,,
T,2018-11-01 14:19:35,53.59575796,10.12632650,5,65.300,,7.062,77,14,18,,
T,2018-11-01 14:19:36,53.59576835,10.12643874,5,65.300,,7.438,80,14,17,,
T,2018-11-01 14:19:37,53.59577917,10.12654829,5,65.200,,7.250,81,14,17,,
T,2018-11-01 14:19:38,53.59579077,10.12664854,5,65.200,,6.750,80,15,18,,
T,2018-11-01 14:19:39,53.59580213,10.12674518,5,65.300,,6.562,80,16,18,,
T,2018-11-01 14:19:40,53.59581265,10.12684710,5,65.000,,6.750,79,15,18,,
T,2018-11-01 14:19:41,53.59582338,10.12695263,5,64.800,,7.000,80,15,18,,
T,2018-11-01 14:19:42,53.59583356,10.12705833,5,64.600,,7.000,80,14,18,,
T,2018-11-01 14:19:43,53.59584576,10.12716545,5,64.300,,7.125,80,13,18,,
T,2018-11-01 14:19:44,53.59585699,10.12727458,5,64.100,,7.250,80,13,17,,
T,2018-11-01 14:19:45,53.59586818,10.12738313,5,64.100,,7.250,80,15,18,,
T,2018-11-01 14:19:46,53.59587883,10.12749360,5,64.000,,7.375,80,17,18,,
T,2018-11-01 14:19:47,53.59588855,10.12760893,5,63.700,,7.625,81,16,18,,
T,2018-11-01 14:19:48,53.59589748,10.12772745,5,63.500,,7.750,81,16,18,,
T,2018-11-01 14:19:49,53.59590699,10.12784681,5,63.100,,7.812,81,15,18,,
T,2018-11-01 14:19:50,53.59591784,10.12796366,5,62.900,,7.750,81,14,18,,
T,2018-11-01 14:19:51,53.59593029,10.12808184,5,62.500,,7.750,80,14,18,,
T,2018-11-01 14:19:52,53.59594257,10.12819684,5,62.400,,7.625,80,13,19,,
T,2018-11-01 14:19:53,53.59595602,10.12830924,5,62.600,,7.500,80,15,19,,
T,2018-11-01 14:19:54,53.59596558,10.12842231,5,62.700,,7.500,80,16,19,,
T,2018-11-01 14:19:55,53.59597526,10.12853463,5,63.000,,7.438,81,17,19,,
T,2018-11-01 14:19:56,53.59598792,10.12864368,5,63.200,,7.375,80,16,18,,
T,2018-11-01 14:19:57,53.59600099,10.12875214,5,63.200,,7.312,81,15,18,,
T,2018-11-01 14:19:58,53.59601281,10.12885700,5,63.300,,7.000,81,14,18,,
T,2018-11-01 14:19:59,53.59602090,10.12896026,5,63.500,,6.812,81,14,18,,
T,2018-11-01 14:20:00,53.59602857,10.12905649,5,63.600,,6.375,82,15,18,,
T,2018-11-01 14:20:01,53.59603230,10.12914509,5,63.700,,5.812,83,13,18,,
T,2018-11-01 14:20:02,53.59603389,10.12922765,5,63.800,,5.438,86,15,18,,
T,2018-11-01 14:20:03,53.59603414,10.12930878,5,64.000,,5.375,88,14,18,,
T,2018-11-01 14:20:04,53.59603636,10.12939503,5,64.200,,5.688,86,15,18,,
T,2018-11-01 14:20:05,53.59604265,10.12948388,5,64.400,,5.875,81,15,19,,
T,2018-11-01 14:20:06,53.59605283,10.12956644,5,64.500,,5.500,79,13,19,,
T,2018-11-01 14:20:07,53.59606277,10.12963920,5,64.700,,4.938,79,15,19,,
T,2018-11-01 14:20:08,53.59606956,10.12970500,5,65.000,,4.375,78,15,19,,
T,2018-11-01 14:20:09,53.59607982,10.12975730,5,65.200,,3.688,73,15,19,,
T,2018-11-01 14:20:10,53.59609353,10.12979980,5,65.500,,3.250,65,15,19,,
T,2018-11-01 14:20:11,53.59611314,10.12983550,5,65.700,,3.250,48,16,19,,
T,2018-11-01 14:20:12,53.59614110,10.12986300,5,65.700,,3.562,33,15,18,,
T,2018-11-01 14:20:13,53.59617643,10.12988026,5,65.600,,4.000,19,13,18,,
T,2018-11-01 14:20:14,53.59622039,10.12988186,5,65.400,,4.750,4,13,18,,
T,2018-11-01 14:20:15,53.59626762,10.12987113,5,65.300,,5.188,351,15,19,,
T,2018-11-01 14:20:16,53.59631879,10.12984472,5,65.200,,5.688,344,17,19,,
T,2018-11-01 14:20:17,53.59637801,10.12982192,5,64.800,,6.312,348,17,19,,
T,2018-11-01 14:20:18,53.59644549,10.12980818,5,64.700,,7.125,355,17,19,,
T,2018-11-01 14:20:19,53.59651736,10.12979862,5,64.600,,7.625,357,14,19,,
T,2018-11-01 14:20:20,53.59659049,10.12978739,5,64.400,,7.938,356,15,19,,
T,2018-11-01 14:20:21,53.59666103,10.12977976,5,64.300,,7.750,358,15,19,,
T,2018-11-01 14:20:22,53.59672871,10.12977876,5,64.200,,7.438,360,16,19,,
T,2018-11-01 14:20:23,53.59679413,10.12977608,5,64.100,,7.188,359,15,19,,
T,2018-11-01 14:20:24,53.59685456,10.12977272,5,64.100,,6.625,360,15,19,,
T,2018-11-01 14:20:25,53.59690896,10.12977113,5,64.000,,6.062,0,15,19,,
T,2018-11-01 14:20:26,53.59695867,10.12977105,5,63.900,,5.500,2,16,19,,
T,2018-11-01 14:20:27,53.59700221,10.12977012,5,63.900,,4.750,3,17,19,,
T,2018-11-01 14:20:28,53.59703008,10.12976719,5,64.000,,3.000,3,17,19,,
T,2018-11-01 14:20:29,53.59703813,10.12976300,5,64.200,,1.125,7,16,19,,
T,2018-11-01 14:20:30,53.59703645,10.12976174,5,64.200,,0.000,8,15,18,,
T,2018-11-01 14:20:31,53.59703641,10.12976174,5,64.200,,0.000,9,15,18,,
T,2018-11-01 14:20:32,53.59703641,10.12976174,5,64.200,,0.000,9,16,18,,
T,2018-11-01 14:20:33,53.59703641,10.12976174,5,64.200,,0.375,9,16,19,,
T,2018-11-01 14:20:34,53.59703641,10.12976174,5,64.200,,0.562,6,15,19,,
T,2018-11-01 14:20:35,53.59703641,10.12976174,5,64.200,,0.625,2,15,18,,
T,2018-11-01 14:20:36,53.59708913,10.12972830,5,63.700,,2.000,349,17,19,,
T,2018-11-01 14:20:37,53.59710698,10.12969301,5,63.400,,2.938,324,17,20,,
T,2018-11-01 14:20:38,53.59712526,10.12963501,5,63.100,,4.250,299,17,20,,
T,2018-11-01 14:20:39,53.59713473,10.12956100,5,62.800,,4.938,281,16,20,,
T,2018-11-01 14:20:40,53.59713557,10.12948103,5,62.500,,5.375,273,17,20,,
T,2018-11-01 14:20:41,53.59713687,10.12937810,5,62.400,,6.812,266,17,20,,
T,2018-11-01 14:20:42,53.59713653,10.12925346,5,62.400,,8.125,262,16,20,,
T,2018-11-01 14:20:43,53.59713729,10.12911977,5,62.500,,8.688,264,15,19,,
T,2018-11-01 14:20:44,53.59714127,10.12898306,5,62.500,,9.000,267,16,20,,
T,2018-11-01 14:20:45,53.59714768,10.12883789,5,62.300,,9.562,270,15,20,,
T,2018-11-01 14:20:46,53.59715493,10.12868701,5,62.200,,9.938,272,17,20,,
T,2018-11-01 14:20:47,53.59716247,10.12854234,5,62.200,,9.625,272,17,19,,
T,2018-11-01 14:20:48,53.59717140,10.12840220,5,62.300,,9.188,273,17,19,,
T,2018-11-01 14:20:49,53.59718054,10.12827739,5,62.300,,8.250,275,17,19,,
T,2018-11-01 14:20:50,53.59719160,10.12816608,5,62.300,,7.438,279,16,19,,
T,2018-11-01 14:20:51,53.59719688,10.12807136,5,62.400,,6.312,277,17,19,,
T,2018-11-01 14:20:52,53.59720048,10.12799308,5,62.500,,5.250,276,17,19,,
T,2018-11-01 14:20:53,53.59719994,10.12792342,5,62.700,,4.750,274,17,19,,
T,2018-11-01 14:20:54,53.59720287,10.12784136,5,63.000,,5.250,273,15,19,,
T,2018-11-01 14:20:55,53.59720593,10.12774087,5,63.100,,6.250,272,15,20,,
T,2018-11-01 14:20:56,53.59720644,10.12763056,5,63.400,,7.000,271,15,19,,
T,2018-11-01 14:20:57,53.59720606,10.12751606,5,63.600,,7.500,272,16,19,,
T,2018-11-01 14:20:58,53.59720711,10.12740056,5,63.600,,7.562,273,15,19,,
T,2018-11-01 14:20:59,53.59722354,10.12727592,5,63.600,,8.000,280,17,19,,
T,2018-11-01 14:21:00,53.59724918,10.12714240,5,63.600,,8.812,291,17,19,,
T,2018-11-01 14:21:01,53.59728317,10.12701239,5,63.500,,9.000,296,16,19,,
T,2018-11-01 14:21:02,53.59732144,10.12688574,5,63.600,,9.250,299,17,19,,
T,2018-11-01 14:21:03,53.59736435,10.12677074,5,63.500,,8.750,303,17,19,,
T,2018-11-01 14:21:04,53.59741418,10.12666580,5,63.400,,8.562,308,17,19,,
T,2018-11-01 14:21:05,53.59746682,10.12656396,5,63.000,,8.375,310,17,19,,
T,2018-11-01 14:21:06,53.59751766,10.12647704,5,62.800,,7.688,313,17,19,,
T,2018-11-01 14:21:07,53.59756933,10.12639507,5,62.400,,7.438,315,16,19,,
T,2018-11-01 14:21:08,53.59762042,10.12631913,5,62.000,,7.250,318,17,19,,
T,2018-11-01 14:21:09,53.59767104,10.12623690,5,61.800,,7.500,316,17,19,,
T,2018-11-01 14:21:10,53.59772389,10.12614621,5,61.500,,8.062,315,17,19,,
T,2018-11-01 14:21:11,53.59778206,10.12605174,5,61.100,,8.750,314,15,18,,
T,2018-11-01 14:21:12,53.59784463,10.12594613,5,61.000,,9.562,313,16,18,,
T,2018-11-01 14:21:13,53.59790859,10.12583566,5,60.600,,10.000,314,16,19,,
T,2018-11-01 14:21:14,53.59797388,10.12571739,5,60.600,,10.375,312,17,18,,
T,2018-11-01 14:21:15,53.59804027,10.12559921,5,60.600,,10.438,314,17,18,,
T,2018-11-01 14:21:16,53.59810766,10.12548697,5,60.400,,10.312,314,16,17,,
T,2018-11-01 14:21:17,53.59816600,10.12537558,5,60.200,,9.625,312,15,17,,
T,2018-11-01 14:21:18,53.59821977,10.12526938,5,60.300,,9.062,310,15,17,,
T,2018-11-01 14:21:19,53.59827287,10.12517651,5,60.300,,8.375,310,15,17,,
T,2018-11-01 14:21:20,53.59832127,10.12509151,5,60.400,,7.500,309,16,18,,
T,2018-11-01 14:21:21,53.59836502,10.12501289,5,60.400,,6.750,310,16,19,,
T,2018-11-01 14:21:22,53.59840224,10.12494458,5,60.400,,5.875,311,16,19,,
T,2018-11-01 14:21:23,53.59843405,10.12488767,5,60.500,,4.875,310,16,19,,
T,2018-11-01 14:21:24,53.59845320,10.12483528,5,60.700,,3.875,297,15,19,,
T,2018-11-01 14:21:25,53.59845639,10.12478247,5,61.000,,3.500,278,15,19,,
T,2018-11-01 14:21:26,53.59844520,10.12472137,5,61.400,,4.062,262,14,19,,
T,2018-11-01 14:21:27,53.59841305,10.12466102,5,61.800,,5.188,229,16,20,,
T,2018-11-01 14:21:28,53.59836578,10.12459782,5,61.900,,6.562,216,16,20,,
T,2018-11-01 14:21:29,53.59831507,10.12452993,5,61.600,,7.125,216,15,19,,
T,2018-11-01 14:21:30,53.59826222,10.12445508,5,61.600,,7.562,219,15,20,,
T,2018-11-01 14:21:31,53.59820577,10.12437025,5,61.600,,8.250,220,16,20,,
T,2018-11-01 14:21:32,53.59814198,10.12428300,5,61.600,,8.938,219,16,19,,
T,2018-11-01 14:21:33,53.59807597,10.12419758,5,61.300,,9.000,218,17,19,,
T,2018-11-01 14:21:34,53.59801265,10.12411620,5,61.200,,8.750,218,16,19,,
T,2018-11-01 14:21:35,53.59795222,10.12404000,5,61.200,,8.312,217,16,19,,
T,2018-11-01 14:21:36,53.59789375,10.12396976,5,61.300,,7.938,216,15,19,,
T,2018-11-01 14:21:37,53.59783588,10.12390204,5,61.400,,7.750,215,15,19,,
T,2018-11-01 14:21:38,53.59778018,10.12383766,5,61.500,,7.500,214,15,19,,
T,2018-11-01 14:21:39,53.59772427,10.12377522,5,61.700,,7.438,213,14,19,,
T,2018-11-01 14:21:40,53.59766426,10.12371722,5,61.800,,7.625,211,15,19,,
T,2018-11-01 14:21:41,53.59760315,10.12365947,5,62.000,,7.750,210,15,19,,
T,2018-11-01 14:21:42,53.59754108,10.12360079,5,62.100,,7.812,210,15,19,,
T,2018-11-01 14:21:43,53.59747868,10.12353977,5,62.300,,7.938,211,15,19,,
T,2018-11-01 14:21:44,53.59741770,10.12347691,5,62.300,,7.875,211,15,19,,
T,2018-11-01 14:21:45,53.59735882,10.12341505,5,62.400,,7.688,212,15,19,,
T,2018-11-01 14:21:46,53.59730161,10.12335654,5,62.300,,7.438,212,15,19,,
T,2018-11-01 14:21:47,53.59724679,10.12329821,5,62.200,,7.250,212,15,19,,
T,2018-11-01 14:21:48,53.59719202,10.12323970,5,62.300,,7.188,212,15,19,,
T,2018-11-01 14:21:49,53.59713703,10.12318379,5,62.300,,7.062,212,16,19,,
T,2018-11-01 14:21:50,53.59708205,10.12312353,5,62.800,,7.188,212,15,19,,
T,2018-11-01 14:21:51,53.59702799,10.12306200,5,62.900,,7.125,213,17,19,,
T,2018-11-01 14:21:52,53.59697568,10.12299964,5,63.200,,7.000,214,16,18,,
T,2018-11-01 14:21:53,53.59692179,10.12294005,5,63.200,,7.125,215,16,18,,
T,2018-11-01 14:21:54,53.59686638,10.12288271,5,63.300,,7.125,214,16,19,,
T,2018-11-01 14:21:55,53.59680901,10.12282656,5,63.400,,7.188,212,17,19,,
T,2018-11-01 14:21:56,53.59675356,10.12276947,5,63.500,,7.062,211,17,19,,
T,2018-11-01 14:21:57,53.59669321,10.12271952,5,63.500,,7.250,210,16,19,,
T,2018-11-01 14:21:58,53.59663370,10.12267065,5,63.400,,7.250,208,16,19,,
T,2018-11-01 14:21:59,53.59657750,10.12261768,5,63.500,,7.062,209,16,19,,
T,2018-11-01 14:22:00,53.59652063,10.12256898,5,63.500,,7.062,207,16,19,,
T,2018-11-01 14:22:01,53.59646657,10.12251852,5,63.500,,6.812,208,16,19,,
T,2018-11-01 14:22:02,53.59641363,10.12247250,5,63.500,,6.500,208,16,19,,
T,2018-11-01 14:22:03,53.59636003,10.12243101,5,63.000,,6.312,209,15,18,,
T,2018-11-01 14:22:04,53.59631385,10.12238667,5,63.000,,5.875,209,15,18,,
T,2018-11-01 14:22:05,53.59627131,10.12234158,5,63.000,,5.562,209,15,18,,
T,2018-11-01 14:22:06,53.59623116,10.12229632,5,63.100,,5.375,210,15,18,,
T,2018-11-01 14:22:07,53.59619068,10.12225416,5,63.200,,5.250,209,15,18,,
T,2018-11-01 14:22:08,53.59614944,10.12221870,5,63.200,,5.125,208,16,18,,
T,2018-11-01 14:22:09,53.59610736,10.12219246,5,63.300,,4.938,204,16,19,,
T,2018-11-01 14:22:10,53.59606784,10.12218995,5,63.400,,4.250,191,16,19,,
T,2018-11-01 14:22:11,53.59603754,10.12221275,5,63.600,,3.438,168,16,19,,
T,2018-11-01 14:22:12,53.59602815,10.12225692,5,63.800,,2.812,146,15,19,,
T,2018-11-01 14:22:13,53.59603448,10.12230470,5,64.000,,2.812,114,14,18,,
T,2018-11-01 14:22:14,53.59605304,10.12233756,5,64.000,,2.625,82,15,19,,
T,2018-11-01 14:22:15,53.59607681,10.12234719,5,64.000,,2.500,38,16,19,,
T,2018-11-01 14:22:16,53.59610438,10.12233948,5,64.000,,2.812,355,17,19,,
T,2018-11-01 14:22:17,53.59613418,10.12232666,5,64.100,,3.188,337,16,18,,
T,2018-11-01 14:22:18,53.59617102,10.12232934,5,64.100,,3.750,0,17,18,,
T,2018-11-01 14:22:19,53.59621607,10.12234971,5,64.100,,4.875,356,17,18,,
T,2018-11-01 14:22:20,53.59627294,10.12238525,5,64.100,,6.125,10,15,18,,
T,2018-11-01 14:22:21,53.59632826,10.12242322,5,64.200,,6.312,15,14,18,,
T,2018-11-01 14:22:22,53.59638086,10.12246647,5,64.400,,6.188,22,15,18,,
T,2018-11-01 14:22:23,53.59643501,10.12251416,5,64.400,,6.375,29,16,18,,
T,2018-11-01 14:22:24,53.59648798,10.12255641,5,64.400,,6.188,31,16,18,,
T,2018-11-01 14:22:25,53.59653731,10.12259538,5,64.300,,5.750,32,16,18,,
T,2018-11-01 14:22:26,53.59658819,10.12264609,5,64.100,,6.062,32,16,17,,
T,2018-11-01 14:22:27,53.59664238,10.12270745,5,64.000,,6.562,34,15,17,,
T,2018-11-01 14:22:28,53.59670046,10.12275942,5,64.100,,7.062,31,15,18,,
T,2018-11-01 14:22:29,53.59676236,10.12281097,5,64.100,,7.312,30,15,18,,
T,2018-11-01 14:22:30,53.59682623,10.12285925,5,64.300,,7.500,27,15,18,,
T,2018-11-01 14:22:31,53.59688570,10.12291063,5,64.300,,7.375,26,15,18,,
T,2018-11-01 14:22:32,53.59694362,10.12297005,5,64.200,,7.188,28,14,19,,
T,2018-11-01 14:22:33,53.59699752,10.12303191,5,64.200,,7.062,30,15,19,,
T,2018-11-01 14:22:34,53.59705305,10.12309645,5,64.300,,7.188,32,15,19,,
T,2018-11-01 14:22:35,53.59710481,10.12315622,5,64.400,,7.000,34,16,19,,
T,2018-11-01 14:22:36,53.59715820,10.12321179,5,64.600,,6.875,33,16,18,,
T,2018-11-01 14:22:37,53.59721893,10.12326761,5,64.600,,7.312,32,16,18,,
T,2018-11-01 14:22:38,53.59728057,10.12333542,5,64.900,,7.688,33,16,18,,
T,2018-11-01 14:22:39,53.59734365,10.12340692,5,65.200,,7.938,34,16,19,,
T,2018-11-01 14:22:40,53.59740643,10.12347724,5,65.700,,8.000,34,16,19,,
T,2018-11-01 14:22:41,53.59747235,10.12355017,5,65.800,,8.375,34,16,19,,
T,2018-11-01 14:22:42,53.59754012,10.12362543,5,65.800,,8.688,33,16,19,,
T,2018-11-01 14:22:43,53.59761359,10.12370246,5,65.800,,9.062,33,16,19,,
T,2018-11-01 14:22:44,53.59768705,10.12377681,5,66.000,,9.125,32,15,19,,
T,2018-11-01 14:22:45,53.59776056,10.12385803,5,66.300,,9.438,32,14,19,,
T,2018-11-01 14:22:46,53.59783323,10.12394529,5,66.600,,9.562,34,15,19,,
T,2018-11-01 14:22:47,53.59790301,10.12403389,5,67.100,,9.438,33,15,19,,
T,2018-11-01 14:22:48,53.59797652,10.12412474,5,67.500,,9.688,33,15,19,,
T,2018-11-01 14:22:49,53.59804027,10.12422265,5,67.900,,9.438,36,15,19,,
T,2018-11-01 14:22:50,53.59810540,10.12431409,5,68.300,,9.250,38,14,19,,
T,2018-11-01 14:22:51,53.59817010,10.12440738,5,68.600,,9.188,39,14,18,,
T,2018-11-01 14:22:52,53.59823138,10.12449900,5,69.000,,9.000,40,15,18,,
T,2018-11-01 14:22:53,53.59829416,10.12459128,5,69.100,,8.938,40,15,18,,
T,2018-11-01 14:22:54,53.59835530,10.12467988,5,69.300,,8.812,41,15,18,,
T,2018-11-01 14:22:55,53.59841511,10.12477191,5,69.500,,8.812,43,16,18,,
T,2018-11-01 14:22:56,53.59847168,10.12486151,5,69.800,,8.500,43,16,19,,
T,2018-11-01 14:22:57,53.59852499,10.12494827,5,69.700,,8.125,44,16,19,,
T,2018-11-01 14:22:58,53.59857482,10.12503167,5,69.500,,7.688,45,16,20,,
T,2018-11-01 14:22:59,53.59862273,10.12511280,5,69.600,,7.562,46,16,20,,
T,2018-11-01 14:23:00,53.59867151,10.12519595,5,69.700,,7.625,47,14,20,,
T,2018-11-01 14:23:01,53.59871966,10.12528589,5,69.900,,8.000,48,15,20,,
T,2018-11-01 14:23:02,53.59877067,10.12538413,5,70.100,,8.500,49,15,20,,
T,2018-11-01 14:23:03,53.59882289,10.12548538,5,70.300,,8.750,50,14,19,,
T,2018-11-01 14:23:04,53.59887242,10.12558605,5,70.600,,8.562,51,14,19,,
T,2018-11-01 14:23:05,53.59891613,10.12568722,5,70.500,,8.188,53,15,20,,
T,2018-11-01 14:23:06,53.59895595,10.12578168,5,70.500,,7.625,55,14,20,,
T,2018-11-01 14:23:07,53.59898981,10.12587078,5,70.100,,6.875,57,16,20,,
T,2018-11-01 14:23:08,53.59902367,10.12596533,5,69.500,,7.000,58,16,20,,
T,2018-11-01 14:23:09,53.59905687,10.12605359,5,69.500,,6.875,60,13,20,,
T,2018-11-01 14:23:10,53.59909588,10.12615132,5,69.700,,7.562,59,15,20,,
T,2018-11-01 14:23:11,53.59913687,10.12626272,5,69.800,,8.562,60,15,20,,
T,2018-11-01 14:23:12,53.59918067,10.12639599,5,69.900,,9.875,64,15,20,,
T,2018-11-01 14:23:13,53.59922388,10.12654368,5,70.000,,10.625,67,16,20,,
T,2018-11-01 14:23:14,53.59926574,10.12669556,5,70.200,,10.875,66,14,20,,
T,2018-11-01 14:23:15,53.59931222,10.12684367,5,70.300,,10.938,62,14,19,,
T,2018-11-01 14:23:16,53.59936591,10.12698893,5,70.300,,11.125,58,16,19,,
T,2018-11-01 14:23:17,53.59942387,10.12712924,5,70.500,,11.062,54,16,19,,
T,2018-11-01 14:23:18,53.59948640,10.12725782,5,70.600,,10.938,49,14,19,,
T,2018-11-01 14:23:19,53.59955580,10.12737902,5,70.700,,11.062,45,15,19,,
T,2018-11-01 14:23:20,53.59962994,10.12749352,5,70.700,,11.062,42,15,19,,
T,2018-11-01 14:23:21,53.59970751,10.12759686,5,70.700,,10.938,38,16,19,,
T,2018-11-01 14:23:22,53.59978701,10.12768647,5,70.800,,10.562,33,16,19,,
T,2018-11-01 14:23:23,53.59986970,10.12776534,5,70.900,,10.500,29,15,19,,
T,2018-11-01 14:23:24,53.59995478,10.12783801,5,71.000,,10.438,26,15,19,,
T,2018-11-01 14:23:25,53.60003772,10.12790238,5,71.200,,10.188,23,15,19,,
T,2018-11-01 14:23:26,53.60012078,10.12796123,5,71.300,,10.000,22,15,19,,
T,2018-11-01 14:23:27,53.60020867,10.12800255,5,71.400,,9.938,17,14,19,,
T,2018-11-01 14:23:28,53.60030263,10.12803507,5,71.300,,10.312,13,14,19,,
T,2018-11-01 14:23:29,53.60039474,10.12806097,5,71.200,,10.250,10,14,19,,
T,2018-11-01 14:23:30,53.60048439,10.12808545,5,70.900,,9.875,9,14,19,,
T,2018-11-01 14:23:31,53.60056293,10.12811076,5,70.900,,8.812,9,14,19,,
T,2018-11-01 14:23:32,53.60062839,10.12812627,5,71.000,,7.312,8,14,19,,
T,2018-11-01 14:23:33,53.60067860,10.12813867,5,70.900,,5.688,7,14,19,,
T,2018-11-01 14:23:34,53.60071636,10.12815158,5,70.900,,4.438,7,14,19,,
T,2018-11-01 14:23:35,53.60074481,10.12816440,5,70.800,,3.438,7,14,19,,
T,2018-11-01 14:23:36,53.60076468,10.12817245,5,70.700,,2.375,6,14,19,,
T,2018-11-01 14:23:37,53.60077398,10.12818125,5,70.700,,1.312,7,14,19,,
T,2018-11-01 14:23:38,53.60077746,10.12819349,5,70.500,,0.312,6,13,20,,
T,2018-11-01 14:23:39,53.60077981,10.12820137,5,70.300,,0.375,6,14,20,,
T,2018-11-01 14:23:40,53.60077981,10.12820137,5,70.300,,0.188,6,13,19,,
T,2018-11-01 14:23:41,53.60077981,10.12820137,5,70.300,,0.188,6,14,19,,
T,2018-11-01 14:23:42,53.60077981,10.12820137,5,70.300,,0.375,6,13,19,,
T,2018-11-01 14:23:43,53.60077981,10.12820137,5,70.300,,0.625,8,14,19,,
T,2018-11-01 14:23:44,53.60081832,10.12821386,5,69.700,,1.750,9,14,19,,
T,2018-11-01 14:23:45,53.60083396,10.12821805,5,69.400,,1.688,9,12,18,,
T,2018-11-01 14:23:46,53.60084494,10.12821411,5,70.300,,0.688,9,14,18,,
T,2018-11-01 14:23:47,53.60084364,10.12821377,5,70.300,,0.000,9,14,18,,
T,2018-11-01 14:23:48,53.60084368,10.12821369,5,70.300,,0.000,9,14,18,,
T,2018-11-01 14:23:49,53.60084368,10.12821369,5,70.300,,0.000,9,14,18,,
T,2018-11-01 14:23:50,53.60084368,10.12821369,5,70.300,,0.000,9,14,18,,
T,2018-11-01 14:23:51,53.60084368,10.12821369,5,70.300,,0.000,9,14,18,,
T,2018-11-01 14:23:52,53.60084368,10.12821369,5,70.300,,0.000,9,14,18,,
T,2018-11-01 14:23:53,53.60084368,10.12821369,5,70.300,,0.250,9,13,18,,
T,2018-11-01 14:23:54,53.60084368,10.12821369,5,70.300,,0.625,8,14,18,,
T,2018-11-01 14:23:55,53.60087268,10.12821679,5,70.400,,2.312,8,14,18,,
T,2018-11-01 14:23:56,53.60089611,10.12822341,5,70.400,,2.750,9,13,18,,
T,2018-11-01 14:23:57,53.60092783,10.12823121,5,70.800,,3.562,11,13,18,,
T,2018-11-01 14:23:58,53.60096203,10.12824755,5,70.800,,3.938,13,13,18,,
T,2018-11-01 14:23:59,53.60099879,10.12826331,5,70.800,,4.250,15,13,18,,
T,2018-11-01 14:24:00,53.60103713,10.12828410,5,70.700,,4.500,19,13,18,,
T,2018-11-01 14:24:01,53.60107519,10.12831343,5,70.800,,4.625,25,14,18,,
T,2018-11-01 14:24:02,53.60110792,10.12835266,5,71.000,,4.438,35,14,18,,
T,2018-11-01 14:24:03,53.60112330,10.12841804,5,71.100,,4.625,66,14,19,,
T,2018-11-01 14:24:04,53.60111764,10.12850035,5,71.100,,5.062,92,14,19,,
T,2018-11-01 14:24:05,53.60108742,10.12856950,5,71.300,,5.375,127,15,19,,
T,2018-11-01 14:24:06,53.60103378,10.12862549,5,71.400,,6.625,153,16,19,,
T,2018-11-01 14:24:07,53.60096731,10.12867838,5,71.600,,7.875,160,15,19,,
T,2018-11-01 14:24:08,53.60089929,10.12873580,5,72.000,,8.188,162,14,19,,
T,2018-11-01 14:24:09,53.60083404,10.12879430,5,72.200,,8.125,159,14,19,,
T,2018-11-01 14:24:10,53.60076820,10.12885675,5,72.300,,8.375,155,14,19,,
T,2018-11-01 14:24:11,53.60069486,10.12892364,5,72.200,,9.188,151,15,19,,
T,2018-11-01 14:24:12,53.60061712,10.12899941,5,72.200,,9.938,149,15,19,,
T,2018-11-01 14:24:13,53.60053569,10.12908281,5,72.100,,10.438,148,15,19,,
T,2018-11-01 14:24:14,53.60045136,10.12916545,5,72.000,,10.625,148,15,19,,
T,2018-11-01 14:24:15,53.60036428,10.12924718,5,71.800,,10.938,149,15,19,,
T,2018-11-01 14:24:16,53.60026474,10.12932949,5,71.900,,11.750,150,15,19,,
T,2018-11-01 14:24:17,53.60016910,10.12941775,5,72.300,,11.875,149,15,19,,
T,2018-11-01 14:24:18,53.60007669,10.12951188,5,72.700,,11.750,147,15,19,,
T,2018-11-01 14:24:19,53.59998256,10.12960567,5,72.700,,11.875,145,15,18,,
T,2018-11-01 14:24:20,53.59988148,10.12970877,5,72.900,,12.625,144,14,17,,
T,2018-11-01 14:24:21,53.59978412,10.12982159,5,73.100,,12.688,141,14,17,,
T,2018-11-01 14:24:22,53.59968949,10.12994505,5,73.200,,13.000,139,14,18,,
T,2018-11-01 14:24:23,53.59959662,10.13007866,5,73.200,,13.312,138,15,18,,
T,2018-11-01 14:24:24,53.59950232,10.13021881,5,73.000,,13.562,138,15,18,,
T,2018-11-01 14:24:25,53.59940962,10.13035510,5,73.000,,13.438,138,14,18,,
T,2018-11-01 14:24:26,53.59931662,10.13049105,5,72.800,,13.500,139,14,18,,
T,2018-11-01 14:24:27,53.59922245,10.13062759,5,72.500,,13.562,139,16,19,,
T,2018-11-01 14:24:28,53.59912610,10.13075978,5,72.500,,13.562,141,16,19,,
T,2018-11-01 14:24:29,53.59902707,10.13088492,5,72.500,,13.562,144,14,18,,
T,2018-11-01 14:24:30,53.59892393,10.13099933,5,72.300,,13.625,148,14,18,,
T,2018-11-01 14:24:31,53.59881597,10.13110318,5,72.400,,13.688,150,14,17,,
T,2018-11-01 14:24:32,53.59870378,10.13120276,5,72.600,,13.812,153,13,17,,
T,2018-11-01 14:24:33,53.59858782,10.13129848,5,72.600,,14.250,155,13,16,,
T,2018-11-01 14:24:34,53.59846443,10.13138406,5,72.600,,14.625,158,14,16,,
T,2018-11-01 14:24:35,53.59833912,10.13146193,5,72.500,,14.750,161,15,16,,
T,2018-11-01 14:24:36,53.59821625,10.13152840,5,72.400,,14.312,163,15,16,,
T,2018-11-01 14:24:37,53.59809022,10.13158967,5,72.300,,14.562,165,14,17,,
T,2018-11-01 14:24:38,53.59796529,10.13165077,5,72.300,,14.438,164,15,17,,
T,2018-11-01 14:24:39,53.59783998,10.13171833,5,72.600,,14.500,162,15,18,,
T,2018-11-01 14:24:40,53.59772180,10.13178740,5,72.600,,13.812,162,15,18,,
T,2018-11-01 14:24:41,53.59761334,10.13185110,5,72.700,,12.875,162,15,18,,
T,2018-11-01 14:24:42,53.59750990,10.13190944,5,72.500,,12.375,162,15,18,,
T,2018-11-01 14:24:43,53.59741213,10.13196141,5,72.300,,11.500,163,15,18,,
T,2018-11-01 14:24:44,53.59731452,10.13201354,5,72.200,,11.438,162,15,18,,
T,2018-11-01 14:24:45,53.59721121,10.13206735,5,72.200,,11.875,163,14,18,,
T,2018-11-01 14:24:46,53.59710137,10.13212116,5,72.200,,12.438,164,15,18,,
T,2018-11-01 14:24:47,53.59698867,10.13217330,5,72.100,,12.750,165,14,18,,
T,2018-11-01 14:24:48,53.59687103,10.13222736,5,71.900,,13.250,165,16,18,,
T,2018-11-01 14:24:49,53.59675054,10.13228796,5,71.800,,13.750,164,16,18,,
T,2018-11-01 14:24:50,53.59662892,10.13235359,5,71.700,,14.000,162,16,18,,
T,2018-11-01 14:24:51,53.59651061,10.13242694,5,71.600,,14.000,160,16,18,,
T,2018-11-01 14:24:52,53.59639243,10.13250371,5,71.600,,14.000,159,16,18,,
T,2018-11-01 14:24:53,53.59627391,10.13258728,5,71.400,,14.125,157,16,18,,
T,2018-11-01 14:24:54,53.59615551,10.13268074,5,71.600,,14.312,155,15,18,,
T,2018-11-01 14:24:55,53.59604026,10.13277596,5,71.500,,14.188,154,15,18,,
T,2018-11-01 14:24:56,53.59592857,10.13288383,5,71.300,,14.125,152,16,18,,
T,2018-11-01 14:24:57,53.59582531,10.13299313,5,71.200,,13.562,149,16,18,,
T,2018-11-01 14:24:58,53.59572850,10.13310361,5,71.000,,13.000,147,15,18,,
T,2018-11-01 14:24:59,53.59563789,10.13321391,5,71.100,,12.312,145,15,18,,
T,2018-11-01 14:25:00,53.59554707,10.13332489,5,71.000,,12.125,144,16,18,,
T,2018-11-01 14:25:01,53.59546505,10.13342648,5,71.100,,11.188,144,15,17,,
T,2018-11-01 14:25:02,53.59539494,10.13351658,5,71.200,,9.812,143,15,17,,
T,2018-11-01 14:25:03,53.59533828,10.13359210,5,71.000,,8.125,142,15,18,,
T,2018-11-01 14:25:04,53.59529503,10.13365078,5,71.100,,6.438,141,15,18,,
T,2018-11-01 14:25:05,53.59525848,10.13368456,5,71.100,,4.875,145,16,18,,
T,2018-11-01 14:25:06,53.59522588,10.13369235,5,71.200,,3.750,156,16,18,,
T,2018-11-01 14:25:07,53.59519922,10.13366461,5,71.100,,3.312,175,16,18,,
T,2018-11-01 14:25:08,53.59516414,10.13360803,5,70.900,,5.000,208,16,18,,
T,2018-11-01 14:25:09,53.59512085,10.13352463,5,70.600,,6.875,227,16,18,,
T,2018-11-01 14:25:10,53.59507462,10.13343067,5,70.500,,7.875,235,16,18,,
T,2018-11-01 14:25:11,53.59502370,10.13333017,5,70.200,,8.500,232,16,18,,
T,2018-11-01 14:25:12,53.59497123,10.13322808,5,70.000,,8.688,232,16,18,,
T,2018-11-01 14:25:13,53.59491801,10.13311953,5,69.700,,9.188,231,14,17,,
T,2018-11-01 14:25:14,53.59485682,10.13300562,5,69.100,,9.938,229,15,17,,
T,2018-11-01 14:25:15,53.59479362,10.13288543,5,68.700,,10.312,228,16,17,,
T,2018-11-01 14:25:16,53.59472435,10.13277671,5,68.400,,10.188,225,15,17,,
T,2018-11-01 14:25:17,53.59464564,10.13268610,5,67.500,,10.188,218,16,18,,
T,2018-11-01 14:25:18,53.59457234,10.13260874,5,67.100,,9.688,213,15,18,,
T,2018-11-01 14:25:19,53.59450038,10.13254076,5,66.800,,9.188,209,15,19,,
T,2018-11-01 14:25:20,53.59443668,10.13247681,5,66.500,,8.312,208,15,19,,
T,2018-11-01 14:25:21,53.59437922,10.13241436,5,66.400,,7.625,209,16,19,,
T,2018-11-01 14:25:22,53.59432495,10.13234387,5,66.200,,7.562,212,16,19,,
T,2018-11-01 14:25:23,53.59426250,10.13227187,5,66.000,,8.062,214,16,19,,
T,2018-11-01 14:25:24,53.59420324,10.13219115,5,66.000,,8.188,218,15,19,,
T,2018-11-01 14:25:25,53.59415123,10.13210289,5,65.700,,8.188,222,15,19,,
T,2018-11-01 14:25:26,53.59409809,10.13199803,5,65.400,,8.875,227,15,19,,
T,2018-11-01 14:25:27,53.59404009,10.13187859,5,65.100,,9.750,232,16,19,,
T,2018-11-01 14:25:28,53.59398456,10.13175303,5,64.800,,10.125,235,16,19,,
T,2018-11-01 14:25:29,53.59392999,10.13162169,5,64.500,,10.188,237,16,19,,
T,2018-11-01 14:25:30,53.59388268,10.13149361,5,64.200,,9.750,239,16,18,,
T,2018-11-01 14:25:31,53.59383934,10.13136772,5,64.200,,9.312,242,16,18,,
T,2018-11-01 14:25:32,53.59380141,10.13124978,5,64.000,,8.750,243,16,18,,
T,2018-11-01 14:25:33,53.59376596,10.13113939,5,64.000,,8.188,244,14,19,,
T,2018-11-01 14:25:34,53.59373641,10.13103202,5,64.000,,7.750,247,13,18,,
T,2018-11-01 14:25:35,53.59372359,10.13093462,5,62.500,,6.938,251,15,18,,
T,2018-11-01 14:25:36,53.59370871,10.13084083,5,62.500,,6.250,256,15,18,,
T,2018-11-01 14:25:37,53.59369760,10.13076623,5,62.500,,5.062,259,14,17,,
T,2018-11-01 14:25:38,53.59369031,10.13071577,5,62.500,,3.438,259,14,17,,
T,2018-11-01 14:25:39,53.59368574,10.13068920,5,62.400,,1.938,257,13,18,,
T,2018-11-01 14:25:40,53.59367916,10.13066439,5,62.600,,1.938,255,13,18,,
T,2018-11-01 14:25:41,53.59367108,10.13062349,5,62.500,,2.938,254,13,18,,
T,2018-11-01 14:25:42,53.59366177,10.13055869,5,62.500,,4.312,254,13,17,,
T,2018-11-01 14:25:43,53.59365557,10.13047915,5,62.500,,5.062,258,13,17,,
T,2018-11-01 14:25:44,53.59365192,10.13038469,5,62.500,,6.000,263,13,17,,
T,2018-11-01 14:25:45,53.59364555,10.13027656,5,62.500,,7.125,265,13,17,,
T,2018-11-01 14:25:46,53.59364291,10.13015443,5,62.000,,8.000,268,14,18,,
T,2018-11-01 14:25:47,53.59363763,10.13002787,5,62.200,,8.250,270,15,18,,
T,2018-11-01 14:25:48,53.59363717,10.12990172,5,62.400,,8.250,272,15,18,,
T,2018-11-01 14:25:49,53.59363927,10.12977473,5,62.500,,8.375,273,15,18,,
T,2018-11-01 14:25:50,53.59364446,10.12964322,5,62.600,,8.688,275,15,18,,
T,2018-11-01 14:25:51,53.59364710,10.12950978,5,62.800,,8.750,274,15,18,,
T,2018-11-01 14:25:52,53.59364911,10.12937500,5,63.000,,8.750,274,16,19,,
T,2018-11-01 14:25:53,53.59365100,10.12924232,5,63.100,,8.688,273,16,19,,
T,2018-11-01 14:25:54,53.59365490,10.12911458,5,63.300,,8.438,273,15,19,,
T,2018-11-01 14:25:55,53.59365523,10.12899664,5,63.400,,7.750,272,15,19,,
T,2018-11-01 14:25:56,53.59365188,10.12890000,5,63.600,,6.375,267,15,19,,
T,2018-11-01 14:25:57,53.59363772,10.12882708,5,63.600,,5.125,255,16,19,,
T,2018-11-01 14:25:58,53.59361106,10.12877687,5,63.800,,4.375,238,14,18,,
T,2018-11-01 14:25:59,53.59357389,10.12875692,5,63.800,,4.125,207,15,19,,
T,2018-11-01 14:26:00,53.59352745,10.12876849,5,64.000,,4.875,172,13,19,,
T,2018-11-01 14:26:01,53.59347553,10.12880185,5,64.100,,6.062,153,14,19,,
T,2018-11-01 14:26:02,53.59341392,10.12886018,5,64.400,,7.562,140,14,19,,
T,2018-11-01 14:26:03,53.59334812,10.12893001,5,64.600,,8.312,137,14,19,,
T,2018-11-01 14:26:04,53.59328086,10.12899891,5,64.800,,8.562,141,15,19,,
T,2018-11-01 14:26:05,53.59321074,10.12907149,5,64.900,,9.062,146,15,19,,
T,2018-11-01 14:26:06,53.59313556,10.12915255,5,65.100,,9.750,146,14,19,,
T,2018-11-01 14:26:07,53.59305752,10.12923821,5,65.200,,10.250,147,15,19,,
T,2018-11-01 14:26:08,53.59297559,10.12932697,5,65.400,,10.688,148,15,19,,
T,2018-11-01 14:26:09,53.59289173,10.12941306,5,65.600,,10.812,149,15,19,,
T,2018-11-01 14:26:10,53.59280874,10.12949528,5,65.600,,10.625,150,15,19,,
T,2018-11-01 14:26:11,53.59272799,10.12957667,5,65.500,,10.438,150,15,19,,
T,2018-11-01 14:26:12,53.59264974,10.12965856,5,65.500,,10.125,149,15,19,,
T,2018-11-01 14:26:13,53.59257539,10.12973660,5,65.500,,9.625,149,15,19,,
T,2018-11-01 14:26:14,53.59250758,10.12980809,5,65.300,,8.875,150,15,19,,
T,2018-11-01 14:26:15,53.59244476,10.12987297,5,65.200,,8.188,150,15,19,,
T,2018-11-01 14:26:16,53.59238366,10.12993424,5,65.200,,7.875,150,15,19,,
T,2018-11-01 14:26:17,53.59232482,10.12999266,5,65.300,,7.562,150,15,19,,
T,2018-11-01 14:26:18,53.59226748,10.13004404,5,65.400,,7.250,151,15,19,,
T,2018-11-01 14:26:19,53.59221204,10.13009484,5,65.500,,6.938,151,14,19,,
T,2018-11-01 14:26:20,53.59216137,10.13014538,5,65.600,,6.562,150,15,19,,
T,2018-11-01 14:26:21,53.59211694,10.13019626,5,65.700,,6.000,145,15,19,,
T,2018-11-01 14:26:22,53.59208044,10.13023356,5,65.800,,4.812,149,15,19,,
T,2018-11-01 14:26:23,53.59204955,10.13025166,5,65.900,,3.562,153,15,19,,
T,2018-11-01 14:26:24,53.59202621,10.13023306,5,66.000,,2.812,179,16,19,,
T,2018-11-01 14:26:25,53.59200798,10.13019274,5,65.900,,3.312,222,15,18,,
T,2018-11-01 14:26:26,53.59198510,10.13013566,5,66.000,,4.562,241,14,18,,
T,2018-11-01 14:26:27,53.59195392,10.13006274,5,66.000,,5.938,246,15,17,,
T,2018-11-01 14:26:28,53.59192039,10.12997422,5,65.800,,6.750,244,15,17,,
T,2018-11-01 14:26:29,53.59188879,10.12988068,5,65.600,,6.938,245,15,17,,
T,2018-11-01 14:26:30,53.59185719,10.12978957,5,65.500,,6.938,243,15,18,,
T,2018-11-01 14:26:31,53.59182488,10.12969863,5,65.400,,6.938,240,16,18,,
T,2018-11-01 14:26:32,53.59179064,10.12960718,5,65.400,,7.000,239,15,18,,
T,2018-11-01 14:26:33,53.59175728,10.12951506,5,65.300,,7.000,238,16,18,,
T,2018-11-01 14:26:34,53.59172530,10.12942261,5,65.300,,7.000,238,16,18,,
T,2018-11-01 14:26:35,53.59169186,10.12933284,5,65.200,,6.938,237,16,18,,
T,2018-11-01 14:26:36,53.59165795,10.12924542,5,65.200,,6.812,236,16,18,,
T,2018-11-01 14:26:37,53.59162522,10.12916026,5,65.100,,6.688,237,16,19,,
T,2018-11-01 14:26:38,53.59159165,10.12907594,5,65.100,,6.688,238,16,19,,
T,2018-11-01 14:26:39,53.59156127,10.12898734,5,65.100,,6.750,239,16,19,,
T,2018-11-01 14:26:40,53.59152983,10.12889673,5,65.100,,6.812,238,16,19,,
T,2018-11-01 14:26:41,53.59149719,10.12880956,5,65.000,,6.750,238,16,19,,
T,2018-11-01 14:26:42,53.59146433,10.12872498,5,65.000,,6.625,238,16,19,,
T,2018-11-01 14:26:43,53.59143336,10.12864184,5,65.000,,6.438,238,14,19,,
T,2018-11-01 14:26:44,53.59140503,10.12856238,5,65.000,,6.062,239,15,18,,
T,2018-11-01 14:26:45,53.59138085,10.12849390,5,65.100,,5.188,239,13,18,,
T,2018-11-01 14:26:46,53.59136408,10.12844034,5,65.200,,4.000,242,15,17,,
T,2018-11-01 14:26:47,53.59135855,10.12839532,5,65.200,,3.062,255,13,16,,
T,2018-11-01 14:26:48,53.59137066,10.12835803,5,65.400,,2.750,281,12,16,,
T,2018-11-01 14:26:49,53.59139744,10.12833254,5,65.200,,3.250,312,13,17,,
T,2018-11-01 14:26:50,53.59143072,10.12830212,5,65.200,,4.062,329,14,18,,
T,2018-11-01 14:26:51,53.59147225,10.12825769,5,65.200,,5.375,330,15,18,,
T,2018-11-01 14:26:52,53.59152149,10.12820397,5,65.100,,6.312,333,14,17,,
T,2018-11-01 14:26:53,53.59157401,10.12815393,5,65.200,,6.562,335,15,18,,
T,2018-11-01 14:26:54,53.59163406,10.12809919,5,65.200,,7.312,332,15,18,,
T,2018-11-01 14:26:55,53.59169793,10.12803633,5,65.300,,8.062,330,14,18,,
T,2018-11-01 14:26:56,53.59176822,10.12796575,5,65.200,,8.875,329,16,18,,
T,2018-11-01 14:26:57,53.59184319,10.12789191,5,65.300,,9.375,329,15,18,,
T,2018-11-01 14:26:58,53.59191938,10.12781756,5,65.500,,9.625,329,15,18,,
T,2018-11-01 14:26:59,53.59199478,10.12774288,5,65.700,,9.625,329,15,18,,
T,2018-11-01 14:27:00,53.59207122,10.12766694,5,65.900,,9.625,329,14,18,,
T,2018-11-01 14:27:01,53.59214674,10.12759251,5,65.900,,9.500,329,15,17,,
T,2018-11-01 14:27:02,53.59222147,10.12751875,5,66.000,,9.438,329,15,18,,
T,2018-11-01 14:27:03,53.59229527,10.12744549,5,66.100,,9.312,329,15,18,,
T,2018-11-01 14:27:04,53.59237129,10.12737273,5,66.000,,9.312,329,16,19,,
T,2018-11-01 14:27:05,53.59244355,10.12729998,5,65.900,,9.250,328,16,19,,
T,2018-11-01 14:27:06,53.59251580,10.12722672,5,65.700,,9.250,329,16,19,,
T,2018-11-01 14:27:07,53.59258826,10.12715514,5,65.500,,9.188,329,16,19,,
T,2018-11-01 14:27:08,53.59265904,10.12708540,5,65.300,,9.062,329,14,19,,
T,2018-11-01 14:27:09,53.59272711,10.12701927,5,65.200,,8.750,330,16,19,,
T,2018-11-01 14:27:10,53.59278930,10.12695406,5,65.100,,8.125,328,15,19,,
T,2018-11-01 14:27:11,53.59285434,10.12688809,5,65.200,,8.312,329,15,19,,
T,2018-11-01 14:27:12,53.59291943,10.12682321,5,65.300,,8.250,330,15,19,,
T,2018-11-01 14:27:13,53.59298175,10.12676127,5,65.400,,8.062,330,15,19,,
T,2018-11-01 14:27:14,53.59304252,10.12670059,5,65.600,,7.812,330,16,19,,
T,2018-11-01 14:27:15,53.59309742,10.12664468,5,65.700,,7.188,329,15,19,,
T,2018-11-01 14:27:16,53.59314100,10.12659447,5,65.600,,5.875,327,14,18,,
T,2018-11-01 14:27:17,53.59317382,10.12655558,5,65.500,,4.562,327,16,19,,
T,2018-11-01 14:27:18,53.59319306,10.12652574,5,65.200,,3.125,323,15,19,,
T,2018-11-01 14:27:19,53.59320806,10.12650034,5,65.100,,2.438,316,15,19,,
T,2018-11-01 14:27:20,53.59321636,10.12647243,5,64.900,,2.125,303,16,19,,
T,2018-11-01 14:27:21,53.59321996,10.12643438,5,64.600,,2.562,287,14,19,,
T,2018-11-01 14:27:22,53.59321455,10.12638199,5,64.400,,3.438,267,15,19,,
T,2018-11-01 14:27:23,53.59320001,10.12631150,5,64.100,,4.812,252,14,19,,
T,2018-11-01 14:27:24,53.59317248,10.12622693,5,63.900,,6.188,241,13,18,,
T,2018-11-01 14:27:25,53.59313145,10.12613179,5,63.700,,7.562,234,15,19,,
T,2018-11-01 14:27:26,53.59308753,10.12602677,5,63.600,,8.188,237,15,18,,
T,2018-11-01 14:27:27,53.59304457,10.12591998,5,63.500,,8.312,238,15,18,,
T,2018-11-01 14:27:28,53.59300111,10.12580867,5,63.500,,8.688,238,15,19,,
T,2018-11-01 14:27:29,53.59295451,10.12568981,5,63.500,,9.375,238,16,18,,
T,2018-11-01 14:27:30,53.59290577,10.12556090,5,63.600,,9.938,239,16,19,,
T,2018-11-01 14:27:31,53.59285761,10.12542939,5,63.600,,10.062,239,15,18,,
T,2018-11-01 14:27:32,53.59281004,10.12529989,5,63.500,,9.938,239,15,18,,
T,2018-11-01 14:27:33,53.59276348,10.12517533,5,63.400,,9.688,239,15,18,,
T,2018-11-01 14:27:34,53.59272036,10.12505438,5,63.100,,9.312,239,15,19,,
T,2018-11-01 14:27:35,53.59267803,10.12493377,5,63.000,,9.125,240,15,19,,
T,2018-11-01 14:27:36,53.59263754,10.12481969,5,63.000,,8.688,240,13,17,,
T,2018-11-01 14:27:37,53.59260305,10.12471483,5,63.200,,7.812,243,13,17,,
T,2018-11-01 14:27:38,53.59257426,10.12463193,5,62.700,,6.500,240,15,18,,
T,2018-11-01 14:27:39,53.59254019,10.12457276,5,62.600,,5.438,232,14,17,,
T,2018-11-01 14:27:40,53.59249882,10.12454761,5,62.400,,4.812,219,14,17,,
T,2018-11-01 14:27:41,53.59245503,10.12456102,5,62.000,,5.000,191,16,18,,
T,2018-11-01 14:27:42,53.59240398,10.12460629,5,62.100,,6.250,160,14,17,,
T,2018-11-01 14:27:43,53.59234527,10.12467217,5,62.400,,7.500,147,14,16,,
T,2018-11-01 14:27:44,53.59228379,10.12473981,5,62.400,,7.875,143,15,17,,
T,2018-11-01 14:27:45,53.59221941,10.12480418,5,62.700,,8.250,144,13,18,,
T,2018-11-01 14:27:46,53.59214888,10.12487157,5,63.300,,8.875,146,14,18,,
T,2018-11-01 14:27:47,53.59207415,10.12494433,5,63.400,,9.375,147,13,18,,
T,2018-11-01 14:27:48,53.59199821,10.12502211,5,63.500,,9.688,147,13,19,,
T,2018-11-01 14:27:49,53.59191922,10.12510249,5,63.400,,10.062,148,13,19,,
T,2018-11-01 14:27:50,53.59182928,10.12519520,5,63.300,,11.188,149,14,18,,
T,2018-11-01 14:27:51,53.59174211,10.12528757,5,63.000,,11.188,149,14,19,,
T,2018-11-01 14:27:52,53.59165866,10.12537516,5,62.900,,10.875,150,15,19,,
T,2018-11-01 14:27:53,53.59157179,10.12545940,5,62.700,,10.875,150,14,19,,
T,2018-11-01 14:27:54,53.59148725,10.12553835,5,62.700,,10.750,151,13,17,,
T,2018-11-01 14:27:55,53.59139786,10.12561798,5,62.800,,11.125,151,13,17,,
T,2018-11-01 14:27:56,53.59130868,10.12570524,5,62.900,,11.250,151,14,18,,
T,2018-11-01 14:27:57,53.59122310,10.12579015,5,62.800,,10.875,151,15,19,,
T,2018-11-01 14:27:58,53.59114351,10.12587246,5,62.800,,10.312,150,15,19,,
T,2018-11-01 14:27:59,53.59106984,10.12594881,5,63.100,,9.625,149,15,19,,
T,2018-11-01 14:28:00,53.59100194,10.12601453,5,63.300,,8.875,148,14,19,,
T,2018-11-01 14:28:01,53.59094482,10.12607622,5,63.500,,7.625,147,14,19,,
T,2018-11-01 14:28:02,53.59089792,10.12613045,5,63.500,,6.500,146,15,19,,
T,2018-11-01 14:28:03,53.59084809,10.12618309,5,63.600,,6.375,146,15,19,,
T,2018-11-01 14:28:04,53.59080178,10.12623724,5,63.400,,6.062,146,15,19,,
T,2018-11-01 14:28:05,53.59076268,10.12627797,5,63.300,,5.125,147,13,19,,
T,2018-11-01 14:28:06,53.59072924,10.12631318,5,63.600,,4.125,150,14,19,,
T,2018-11-01 14:28:07,53.59070225,10.12633665,5,63.700,,3.312,153,14,19,,
T,2018-11-01 14:28:08,53.59068628,10.12635232,5,64.000,,2.125,154,13,19,,
T,2018-11-01 14:28:09,53.59067756,10.12636724,5,64.100,,1.312,153,14,17,,
T,2018-11-01 14:28:10,53.59067304,10.12639222,5,64.100,,1.250,141,14,18,,
T,2018-11-01 14:28:11,53.59067614,10.12641510,5,63.600,,0.688,132,14,19,,
T,2018-11-01 14:28:12,53.59067614,10.12641510,5,63.600,,0.500,127,16,19,,
T,2018-11-01 14:28:13,53.59068129,10.12645927,5,63.200,,2.062,103,15,19,,
T,2018-11-01 14:28:14,53.59068376,10.12649900,5,63.300,,2.750,85,14,18,,
T,2018-11-01 14:28:15,53.59069768,10.12655147,5,63.300,,3.812,66,14,19,,
T,2018-11-01 14:28:16,53.59072148,10.12661643,5,63.300,,5.000,59,15,19,,
T,2018-11-01 14:28:17,53.59075120,10.12669581,5,63.300,,6.125,55,15,19,,
T,2018-11-01 14:28:18,53.59078498,10.12678843,5,63.300,,7.062,55,15,19,,
T,2018-11-01 14:28:19,53.59082186,10.12688625,5,63.400,,7.375,56,15,19,,
T,2018-11-01 14:28:20,53.59085756,10.12698214,5,63.500,,7.312,58,15,18,,
T,2018-11-01 14:28:21,53.59089076,10.12707811,5,63.700,,7.312,59,15,18,,
T,2018-11-01 14:28:22,53.59092437,10.12717743,5,63.800,,7.438,60,16,18,,
T,2018-11-01 14:28:23,53.59095769,10.12728162,5,63.900,,7.750,60,15,18,,
T,2018-11-01 14:28:24,53.59099465,10.12739050,5,64.000,,8.188,60,15,18,,
T,2018-11-01 14:28:25,53.59103379,10.12750408,5,64.200,,8.562,59,15,18,,
T,2018-11-01 14:28:26,53.59107457,10.12761723,5,64.300,,8.625,58,15,19,,
T,2018-11-01 14:28:27,53.59111371,10.12772813,5,64.400,,8.438,58,15,19,,
T,2018-11-01 14:28:28,53.59115110,10.12783541,5,64.600,,8.188,58,15,19,,
T,2018-11-01 14:28:29,53.59119183,10.12793725,5,64.500,,8.000,55,15,19,,
T,2018-11-01 14:28:30,53.59123391,10.12803306,5,64.600,,7.812,52,15,19,,
T,2018-11-01 14:28:31,53.59127419,10.12812786,5,64.800,,7.562,55,15,19,,
T,2018-11-01 14:28:32,53.59130633,10.12822023,5,64.800,,7.000,60,15,19,,
T,2018-11-01 14:28:33,53.59133081,10.12830002,5,64.600,,5.875,62,13,19,,
T,2018-11-01 14:28:34,53.59135407,10.12836490,5,64.500,,5.062,60,15,19,,
T,2018-11-01 14:28:35,53.59138101,10.12843128,5,64.100,,5.375,58,16,19,,
T,2018-11-01 14:28:36,53.59141123,10.12851125,5,64.000,,6.312,58,15,19,,
T,2018-11-01 14:28:37,53.59144602,10.12860521,5,64.000,,7.250,57,14,19,,
T,2018-11-01 14:28:38,53.59148357,10.12870344,5,63.900,,7.625,57,14,19,,
T,2018-11-01 14:28:39,53.59152112,10.12880084,5,63.900,,7.625,57,14,19,,
T,2018-11-01 14:28:40,53.59155791,10.12890017,5,64.000,,7.750,58,15,19,,
T,2018-11-01 14:28:41,53.59159655,10.12900452,5,64.000,,8.125,58,15,19,,
T,2018-11-01 14:28:42,53.59163796,10.12911315,5,64.100,,8.438,57,15,19,,
T,2018-11-01 14:28:43,53.59167945,10.12922321,5,64.100,,8.562,57,15,19,,
T,2018-11-01 14:28:44,53.59171956,10.12933083,5,64.200,,8.375,57,15,18,,
T,2018-11-01 14:28:45,53.59175799,10.12943686,5,64.200,,8.188,57,15,18,,
T,2018-11-01 14:28:46,53.59179512,10.12954180,5,64.100,,8.062,58,14,18,,
T,2018-11-01 14:28:47,53.59183125,10.12964549,5,64.000,,7.875,58,15,18,,
T,2018-11-01 14:28:48,53.59186440,10.12974858,5,63.900,,7.750,58,16,18,,
T,2018-11-01 14:28:49,53.59189881,10.12984883,5,63.900,,7.625,58,16,18,,
T,2018-11-01 14:28:50,53.59193464,10.12994321,5,63.800,,7.375,56,16,18,,
T,2018-11-01 14:28:51,53.59196913,10.13003457,5,63.800,,7.125,57,16,18,,
T,2018-11-01 14:28:52,53.59199847,10.13011931,5,63.800,,6.375,58,16,17,,
T,2018-11-01 14:28:53,53.59202072,10.13018947,5,63.800,,5.250,61,15,17,,
T,2018-11-01 14:28:54,53.59203564,10.13024303,5,63.700,,3.938,64,13,17,,
T,2018-11-01 14:28:55,53.59204364,10.13028561,5,63.800,,3.000,69,14,18,,
T,2018-11-01 14:28:56,53.59204163,10.13032911,5,63.800,,2.875,86,14,18,,
T,2018-11-01 14:28:57,53.59202696,10.13037320,5,63.800,,3.250,112,15,18,,
T,2018-11-01 14:28:58,53.59200073,10.13041846,5,63.800,,3.938,130,16,18,,
T,2018-11-01 14:28:59,53.59196980,10.13046557,5,63.700,,4.375,138,12,17,,
T,2018-11-01 14:29:00,53.59193992,10.13051209,5,63.600,,4.375,138,11,16,,
T,2018-11-01 14:29:01,53.59190991,10.13055970,5,63.600,,4.375,140,13,17,,
T,2018-11-01 14:29:02,53.59187986,10.13060563,5,63.700,,4.312,141,13,17,,
T,2018-11-01 14:29:03,53.59185229,10.13064302,5,63.700,,3.750,144,13,17,,
T,2018-11-01 14:29:04,53.59182798,10.13066716,5,63.900,,2.938,150,14,18,,
T,2018-11-01 14:29:05,53.59180623,10.13067981,5,63.900,,2.500,157,14,18,,
T,2018-11-01 14:29:06,53.59178003,10.13068032,5,64.000,,2.875,169,14,18,,
T,2018-11-01 14:29:07,53.59174613,10.13065710,5,64.100,,3.875,203,14,18,,
T,2018-11-01 14:29:08,53.59170694,10.13060949,5,64.100,,5.188,220,15,18,,
T,2018-11-01 14:29:09,53.59166340,10.13054143,5,64.100,,6.500,228,15,18,,
T,2018-11-01 14:29:10,53.59161382,10.13046113,5,64.000,,7.562,228,15,18,,
T,2018-11-01 14:29:11,53.59156076,10.13037161,5,64.000,,8.125,228,15,18,,
T,2018-11-01 14:29:12,53.59150486,10.13027790,5,63.900,,8.688,227,15,18,,
T,2018-11-01 14:29:13,53.59144451,10.13017271,5,63.800,,9.562,227,15,18,,
T,2018-11-01 14:29:14,53.59137812,10.13005570,5,63.700,,10.500,226,14,18,,
T,2018-11-01 14:29:15,53.59130675,10.12992695,5,63.700,,11.438,227,14,18,,
T,2018-11-01 14:29:16,53.59123089,10.12978789,5,63.600,,12.312,228,15,18,,
T,2018-11-01 14:29:17,53.59115114,10.12964373,5,63.600,,12.750,227,15,19,,
T,2018-11-01 14:29:18,53.59107025,10.12950065,5,63.500,,12.875,226,15,19,,
T,2018-11-01 14:29:19,53.59098949,10.12936050,5,63.200,,12.875,226,15,19,,
T,2018-11-01 14:29:20,53.59090635,10.12921616,5,62.900,,13.188,225,15,19,,
T,2018-11-01 14:29:21,53.59081972,10.12906345,5,62.900,,13.812,226,15,19,,
T,2018-11-01 14:29:22,53.59072999,10.12890226,5,62.900,,14.312,226,15,19,,
T,2018-11-01 14:29:23,53.59064030,10.12874317,5,62.800,,14.312,226,15,19,,
T,2018-11-01 14:29:24,53.59055104,10.12858593,5,62.600,,14.250,226,15,19,,
T,2018-11-01 14:29:25,53.59046156,10.12842785,5,62.400,,14.312,226,15,19,,
T,2018-11-01 14:29:26,53.59037024,10.12826666,5,62.400,,14.625,226,15,19,,
T,2018-11-01 14:29:27,53.59027812,10.12810472,5,62.200,,14.750,227,14,19,,
T,2018-11-01 14:29:28,53.59018760,10.12794354,5,62.100,,14.562,227,14,19,,
T,2018-11-01 14:29:29,53.59009858,10.12778604,5,62.100,,14.312,227,13,19,,
T,2018-11-01 14:29:30,53.59001263,10.12762964,5,62.200,,14.000,227,15,19,,
T,2018-11-01 14:29:31,53.58992684,10.12746904,5,62.500,,14.062,229,15,19,,
T,2018-11-01 14:29:32,53.58984453,10.12731356,5,62.700,,13.688,229,15,19,,
T,2018-11-01 14:29:33,53.58976364,10.12716763,5,62.700,,13.125,228,15,19,,
T,2018-11-01 14:29:34,53.58968607,10.12702589,5,62.800,,12.625,228,14,18,,
T,2018-11-01 14:29:35,53.58960983,10.12688532,5,62.500,,12.438,228,12,18,,
T,2018-11-01 14:29:36,53.58953448,10.12674836,5,62.700,,12.188,228,15,19,,
T,2018-11-01 14:29:37,53.58946378,10.12662222,5,62.600,,11.375,227,15,19,,
T,2018-11-01 14:29:38,53.58940024,10.12651308,5,62.900,,9.938,226,15,19,,
T,2018-11-01 14:29:39,53.58934748,10.12642365,5,63.000,,8.375,226,14,19,,
T,2018-11-01 14:29:40,53.58930247,10.12634620,5,63.200,,7.250,227,14,19,,
T,2018-11-01 14:29:41,53.58926131,10.12627554,5,63.400,,6.562,227,14,19,,
T,2018-11-01 14:29:42,53.58922506,10.12621092,5,63.500,,5.938,227,14,19,,
T,2018-11-01 14:29:43,53.58919166,10.12615375,5,63.600,,5.375,227,15,19,,
T,2018-11-01 14:29:44,53.58916115,10.12610069,5,63.600,,5.000,227,15,19,,
T,2018-11-01 14:29:45,53.58913160,10.12605074,5,63.600,,4.688,227,16,19,,
T,2018-11-01 14:29:46,53.58910579,10.12600254,5,63.200,,4.375,228,16,19,,
T,2018-11-01 14:29:47,53.58907947,10.12595468,5,63.300,,4.312,228,16,19,,
T,2018-11-01 14:29:48,53.58905382,10.12590137,5,63.300,,4.500,228,15,19,,
T,2018-11-01 14:29:49,53.58902721,10.12584714,5,63.200,,4.562,229,15,19,,
T,2018-11-01 14:29:50,53.58899976,10.12579459,5,63.300,,4.500,229,14,19,,
T,2018-11-01 14:29:51,53.58897415,10.12574664,5,63.200,,4.250,229,14,19,,
T,2018-11-01 14:29:52,53.58894863,10.12570566,5,63.300,,3.938,227,15,19,,
T,2018-11-01 14:29:53,53.58892407,10.12566643,5,63.500,,3.750,227,15,19,,
T,2018-11-01 14:29:54,53.58890295,10.12563307,5,63.500,,3.188,226,15,19,,
T,2018-11-01 14:29:55,53.58888656,10.12560910,5,63.900,,2.250,227,15,19,,
T,2018-11-01 14:29:56,53.58887667,10.12559786,5,64.400,,1.250,226,15,19,,
T,2018-11-01 14:29:57,53.58887026,10.12559392,5,65.000,,0.188,226,14,19,,
T,2018-11-01 14:29:58,53.58887055,10.12559418,5,65.000,,0.000,226,14,19,,
T,2018-11-01 14:29:59,53.58887055,10.12559418,5,65.000,,0.000,226,14,19,,
T,2018-11-01 14:30:00,53.58887055,10.12559418,5,65.000,,0.000,226,13,19,,
T,2018-11-01 14:30:01,53.58887055,10.12559418,5,65.000,,0.000,226,14,19,,
T,2018-11-01 14:30:02,53.58887055,10.12559418,5,65.000,,0.375,226,13,19,,
T,2018-11-01 14:30:03,53.58887055,10.12559418,5,65.000,,0.500,226,15,19,,
T,2018-11-01 14:30:04,53.58887055,10.12559418,5,65.000,,0.312,226,15,19,,
T,2018-11-01 14:30:05,53.58887055,10.12559418,5,65.000,,0.062,226,15,19,,
T,2018-11-01 14:30:06,53.58887055,10.12559418,5,65.000,,0.000,226,15,19,,
T,2018-11-01 14:30:07,53.58887055,10.12559418,5,65.000,,0.000,226,14,19,,
T,2018-11-01 14:30:08,53.58887055,10.12559418,5,65.000,,0.000,226,15,19,,
T,2018-11-01 14:30:09,53.58887055,10.12559418,5,65.000,,0.000,226,15,19,,
T,2018-11-01 14:30:10,53.58887055,10.12559418,5,65.000,,0.000,226,15,19,,
T,2018-11-01 14:30:11,53.58884239,10.12553969,5,66.100,,1.938,226,13,18,,
T,2018-11-01 14:30:12,53.58882432,10.12550818,5,66.300,,2.875,226,14,18,,
T,2018-11-01 14:30:13,53.58879935,10.12545981,5,66.300,,4.062,227,15,18,,
T,2018-11-01 14:30:14,53.58876884,10.12540466,5,66.500,,4.812,227,15,18,,
T,2018-11-01 14:30:15,53.58873405,10.12534222,5,66.500,,5.562,227,15,18,,
T,2018-11-01 14:30:16,53.58869067,10.12526619,5,66.600,,6.875,226,15,18,,
T,2018-11-01 14:30:17,53.58864126,10.12517299,5,66.300,,8.125,226,15,18,,
T,2018-11-01 14:30:18,53.58858762,10.12507307,5,66.300,,8.688,227,14,18,,
T,2018-11-01 14:30:19,53.58853008,10.12496746,5,66.400,,9.375,228,14,19,,
T,2018-11-01 14:30:20,53.58846738,10.12485011,5,66.500,,10.375,228,14,19,,
T,2018-11-01 14:30:21,53.58839982,10.12472422,5,66.300,,11.062,228,15,18,,
T,2018-11-01 14:30:22,53.58832849,10.12459396,5,66.300,,11.562,227,14,18,,
T,2018-11-01 14:30:23,53.58825486,10.12445977,5,66.000,,12.000,227,15,18,,
T,2018-11-01 14:30:24,53.58817749,10.12432105,5,65.900,,12.500,227,14,19,,
T,2018-11-01 14:30:25,53.58809732,10.12417898,5,65.900,,12.750,227,13,19,,
T,2018-11-01 14:30:26,53.58801870,10.12403280,5,65.800,,12.938,227,13,19,,
T,2018-11-01 14:30:27,53.58793597,10.12388301,5,66.000,,13.312,227,13,19,,
T,2018-11-01 14:30:28,53.58785253,10.12373130,5,66.300,,13.438,227,13,20,,
T,2018-11-01 14:30:29,53.58776862,10.12358026,5,66.500,,13.500,226,14,19,,
T,2018-11-01 14:30:30,53.58768476,10.12343517,5,66.400,,13.312,226,14,19,,
T,2018-11-01 14:30:31,53.58760342,10.12329292,5,66.300,,13.000,227,13,20,,
T,2018-11-01 14:30:32,53.58752257,10.12315077,5,66.300,,13.000,227,15,20,,
T,2018-11-01 14:30:33,53.58744336,10.12300828,5,66.100,,12.875,227,14,20,,
T,2018-11-01 14:30:34,53.58736357,10.12286285,5,65.900,,13.062,227,14,20,,
T,2018-11-01 14:30:35,53.58728021,10.12271256,5,65.600,,13.500,227,15,20,,
T,2018-11-01 14:30:36,53.58719727,10.12255808,5,65.200,,13.750,228,14,20,,
T,2018-11-01 14:30:37,53.58711261,10.12240360,5,64.800,,13.875,228,15,20,,
T,2018-11-01 14:30:38,53.58702532,10.12224309,5,64.100,,14.250,228,15,20,,
T,2018-11-01 14:30:39,53.58693563,10.12208099,5,63.600,,14.438,227,14,20,,
T,2018-11-01 14:30:40,53.58684657,10.12192022,5,63.300,,14.375,227,14,20,,
T,2018-11-01 14:30:41,53.58675890,10.12176591,5,63.100,,14.000,227,13,20,,
T,2018-11-01 14:30:42,53.58667566,10.12161428,5,62.800,,13.562,228,14,20,,
T,2018-11-01 14:30:43,53.58659545,10.12146508,5,62.600,,13.188,229,13,19,,
T,2018-11-01 14:30:44,53.58652001,10.12131874,5,62.400,,12.812,230,14,20,,
T,2018-11-01 14:30:45,53.58644826,10.12117297,5,62.100,,12.438,232,15,20,,
T,2018-11-01 14:30:46,53.58638054,10.12102344,5,62.100,,12.312,234,15,19,,
T,2018-11-01 14:30:47,53.58631658,10.12087366,5,62.200,,12.125,236,15,19,,
T,2018-11-01 14:30:48,53.58625347,10.12072982,5,62.500,,11.812,236,16,19,,
T,2018-11-01 14:30:49,53.58619626,10.12058691,5,62.600,,11.438,237,16,19,,
T,2018-11-01 14:30:50,53.58614123,10.12044551,5,62.800,,11.125,237,16,19,,
T,2018-11-01 14:30:51,53.58608985,10.12030821,5,63.300,,10.688,238,16,19,,
T,2018-11-01 14:30:52,53.58604111,10.12018072,5,63.600,,10.000,237,16,19,,
T,2018-11-01 14:30:53,53.58599396,10.12007151,5,63.800,,8.938,236,15,19,,
T,2018-11-01 14:30:54,53.58594920,10.11998300,5,64.300,,7.625,233,16,19,,
T,2018-11-01 14:30:55,53.58591077,10.11991275,5,64.500,,6.312,231,15,19,,
T,2018-11-01 14:30:56,53.58588311,10.11985836,5,64.800,,4.812,230,15,19,,
T,2018-11-01 14:30:57,53.58586413,10.11981309,5,64.800,,3.688,230,15,19,,
T,2018-11-01 14:30:58,53.58584757,10.11977789,5,65.000,,3.000,232,15,19,,
T,2018-11-01 14:30:59,53.58583253,10.11974956,5,65.100,,2.562,233,13,18,,
T,2018-11-01 14:31:00,53.58582151,10.11972215,5,65.300,,2.188,235,14,17,,
T,2018-11-01 14:31:01,53.58581245,10.11969550,5,65.300,,2.000,236,15,18,,
T,2018-11-01 14:31:02,53.58580210,10.11966758,5,65.600,,2.188,238,14,18,,
T,2018-11-01 14:31:03,53.58578366,10.11962567,5,65.800,,3.438,238,14,17,,
T,2018-11-01 14:31:04,53.58576132,10.11956650,5,65.600,,4.625,237,13,18,,
T,2018-11-01 14:31:05,53.58573350,10.11949701,5,65.700,,5.312,238,14,17,,
T,2018-11-01 14:31:06,53.58570558,10.11942107,5,65.500,,5.875,238,13,18,,
T,2018-11-01 14:31:07,53.58567181,10.11933784,5,65.700,,6.562,236,13,17,,
T,2018-11-01 14:31:08,53.58563660,10.11924799,5,66.000,,7.000,236,14,17,,
T,2018-11-01 14:31:09,53.58559721,10.11915713,5,66.100,,7.312,236,13,17,,
T,2018-11-01 14:31:10,53.58555865,10.11906685,5,66.200,,7.250,237,13,18,,
T,2018-11-01 14:31:11,53.58552324,10.11897365,5,66.200,,7.250,237,15,19,,
T,2018-11-01 14:31:12,53.58548585,10.11887449,5,66.400,,7.688,236,14,19,,
T,2018-11-01 14:31:13,53.58544088,10.11876720,5,66.100,,8.562,236,13,18,,
T,2018-11-01 14:31:14,53.58539026,10.11864608,5,66.200,,9.688,235,13,19,,
T,2018-11-01 14:31:15,53.58533209,10.11851247,5,66.200,,10.812,234,15,19,,
T,2018-11-01 14:31:16,53.58526792,10.11836889,5,66.100,,11.625,233,15,19,,
T,2018-11-01 14:31:17,53.58520389,10.11822481,5,65.900,,11.750,233,15,19,,
T,2018-11-01 14:31:18,53.58514148,10.11808156,5,65.900,,11.625,233,14,19,,
T,2018-11-01 14:31:19,53.58507895,10.11794644,5,65.800,,11.375,232,13,19,,
T,2018-11-01 14:31:20,53.58501466,10.11781552,5,65.700,,11.250,231,14,20,,
T,2018-11-01 14:31:21,53.58494912,10.11768945,5,65.700,,10.938,229,14,20,,
T,2018-11-01 14:31:22,53.58488571,10.11757672,5,65.500,,10.250,228,15,19,,
T,2018-11-01 14:31:23,53.58482859,10.11747387,5,65.300,,9.312,227,13,19,,
T,2018-11-01 14:31:24,53.58477683,10.11738771,5,65.000,,8.188,225,13,19,,
T,2018-11-01 14:31:25,53.58472796,10.11730975,5,64.900,,7.562,224,13,19,,
T,2018-11-01 14:31:26,53.58468102,10.11723365,5,64.800,,7.250,223,15,20,,
T,2018-11-01 14:31:27,53.58463538,10.11715989,5,64.900,,7.000,223,15,20,,
T,2018-11-01 14:31:28,53.58459121,10.11709141,5,65.000,,6.562,223,14,19,,
T,2018-11-01 14:31:29,53.58455127,10.11702946,5,64.800,,6.062,221,15,19,,
T,2018-11-01 14:31:30,53.58451142,10.11697716,5,64.800,,5.688,220,15,19,,
T,2018-11-01 14:31:31,53.58447336,10.11692125,5,65.000,,5.438,220,14,20,,
T,2018-11-01 14:31:32,53.58443933,10.11686585,5,65.300,,5.062,220,14,20,,
T,2018-11-01 14:31:33,53.58441242,10.11682821,5,65.200,,4.000,220,13,20,,
T,2018-11-01 14:31:34,53.58439939,10.11680692,5,65.300,,2.312,220,14,19,,
T,2018-11-01 14:31:35,53.58439662,10.11679645,5,65.300,,1.125,220,15,19,,
T,2018-11-01 14:31:36,53.58439273,10.11678790,5,65.500,,0.750,220,15,19,,
T,2018-11-01 14:31:37,53.58439084,10.11678404,5,65.600,,0.438,220,15,19,,
T,2018-11-01 14:31:38,53.58439084,10.11678404,5,65.600,,0.250,220,14,19,,
T,2018-11-01 14:31:39,53.58439084,10.11678404,5,65.600,,0.125,220,15,19,,
T,2018-11-01 14:31:40,53.58439084,10.11678404,5,65.600,,0.062,220,14,19,,
T,2018-11-01 14:31:41,53.58439084,10.11678404,5,65.600,,0.000,220,15,19,,
T,2018-11-01 14:31:42,53.58439084,10.11678404,5,65.600,,0.062,220,14,19,,
T,2018-11-01 14:31:43,53.58439084,10.11678404,5,65.600,,0.000,220,14,19,,
T,2018-11-01 14:31:44,53.58439084,10.11678404,5,65.600,,0.000,220,14,18,,
T,2018-11-01 14:31:45,53.58439084,10.11678404,5,65.600,,0.000,220,14,19,,
T,2018-11-01 14:31:46,53.58439084,10.11678404,5,65.600,,0.438,220,15,19,,
T,2018-11-01 14:31:47,53.58439084,10.11678404,5,65.600,,0.750,220,15,19,,
T,2018-11-01 14:31:48,53.58435451,10.11672981,5,66.900,,2.188,220,13,19,,
T,2018-11-01 14:31:49,53.58433481,10.11670240,5,66.900,,2.812,220,14,19,,
T,2018-11-01 14:31:50,53.58430547,10.11666158,5,67.000,,4.188,219,14,19,,
T,2018-11-01 14:31:51,53.58426930,10.11661272,5,67.100,,4.938,218,15,19,,
T,2018-11-01 14:31:52,53.58423209,10.11656108,5,67.300,,5.312,217,15,19,,
T,2018-11-01 14:31:53,53.58418750,10.11650912,5,67.000,,6.062,215,13,19,,
T,2018-11-01 14:31:54,53.58413348,10.11644801,5,66.900,,7.188,214,15,19,,
T,2018-11-01 14:31:55,53.58407585,10.11637534,5,66.800,,7.812,215,15,19,,
T,2018-11-01 14:31:56,53.58401797,10.11629772,5,66.700,,8.062,217,15,19,,
T,2018-11-01 14:31:57,53.58396177,10.11622170,5,66.700,,7.875,218,15,19,,
T,2018-11-01 14:31:58,53.58390511,10.11614819,5,66.600,,7.875,217,15,19,,
T,2018-11-01 14:31:59,53.58384631,10.11607334,5,66.500,,8.188,217,14,19,,
T,2018-11-01 14:32:00,53.58378785,10.11599346,5,66.200,,8.250,218,14,19,,
T,2018-11-01 14:32:01,53.58372867,10.11591635,5,66.000,,8.250,219,14,19,,
T,2018-11-01 14:32:02,53.58367637,10.11583462,5,65.800,,7.688,221,14,18,,
T,2018-11-01 14:32:03,53.58363303,10.11575525,5,65.500,,6.938,228,14,18,,
T,2018-11-01 14:32:04,53.58360189,10.11567864,5,65.300,,6.062,237,13,18,,
T,2018-11-01 14:32:05,53.58358844,10.11559968,5,65.200,,5.312,253,14,18,,
T,2018-11-01 14:32:06,53.58359837,10.11552650,5,65.200,,4.750,278,14,19,,
T,2018-11-01 14:32:07,53.58363031,10.11546708,5,65.200,,5.062,316,14,19,,
T,2018-11-01 14:32:08,53.58367448,10.11542735,5,65.000,,5.312,338,13,19,,
T,2018-11-01 14:32:09,53.58372930,10.11540296,5,64.900,,6.062,350,13,18,,
T,2018-11-01 14:32:10,53.58378558,10.11538083,5,64.800,,6.188,358,13,18,,
T,2018-11-01 14:32:11,53.58383504,10.11536272,5,64.800,,5.438,2,15,19,,
T,2018-11-01 14:32:12,53.58387494,10.11535065,5,64.700,,4.438,3,15,19,,
T,2018-11-01 14:32:13,53.58390909,10.11534311,5,64.800,,3.812,4,14,19,,
T,2018-11-01 14:32:14,53.58394534,10.11533288,5,64.800,,3.875,354,14,19,,
T,2018-11-01 14:32:15,53.58398122,10.11531989,5,64.800,,3.875,349,14,19,,
T,2018-11-01 14:32:16,53.58401839,10.11530044,5,64.800,,4.125,344,13,19,,
T,2018-11-01 14:32:17,53.58405883,10.11527941,5,64.900,,4.562,343,14,19,,
T,2018-11-01 14:32:18,53.58410514,10.11525610,5,64.900,,5.188,342,14,19,,
T,2018-11-01 14:32:19,53.58416026,10.11522953,5,64.600,,6.062,342,15,19,,
T,2018-11-01 14:32:20,53.58421813,10.11519793,5,64.600,,6.625,341,15,19,,
T,2018-11-01 14:32:21,53.58428225,10.11516642,5,64.600,,7.188,342,15,19,,
T,2018-11-01 14:32:22,53.58435367,10.11513641,5,64.700,,7.875,345,15,19,,
T,2018-11-01 14:32:23,53.58442596,10.11510783,5,64.900,,8.125,347,14,19,,
T,2018-11-01 14:32:24,53.58449381,10.11507908,5,64.900,,7.750,346,16,19,,
T,2018-11-01 14:32:25,53.58456221,10.11505100,5,64.900,,7.750,346,16,19,,
T,2018-11-01 14:32:26,53.58462977,10.11502175,5,64.900,,7.812,345,16,19,,
T,2018-11-01 14:32:27,53.58469888,10.11499518,5,65.200,,7.875,345,16,19,,
T,2018-11-01 14:32:28,53.58477016,10.11496726,5,65.300,,8.125,346,12,19,,
T,2018-11-01 14:32:29,53.58484845,10.11493558,5,65.400,,8.625,346,15,18,,
T,2018-11-01 14:32:30,53.58493185,10.11490717,5,65.300,,9.250,347,13,18,,
T,2018-11-01 14:32:31,53.58501173,10.11487858,5,65.500,,8.938,347,13,18,,
T,2018-11-01 14:32:32,53.58509111,10.11484824,5,65.500,,9.000,346,13,18,,
T,2018-11-01 14:32:33,53.58517011,10.11481547,5,65.300,,9.000,346,16,19,,
T,2018-11-01 14:32:34,53.58524089,10.11478186,5,65.100,,8.438,345,16,19,,
T,2018-11-01 14:32:35,53.58531562,10.11474648,5,64.800,,8.500,344,16,19,,
T,2018-11-01 14:32:36,53.58539332,10.11471363,5,64.600,,8.375,344,15,19,,
T,2018-11-01 14:32:37,53.58545677,10.11468580,5,64.300,,7.312,345,16,19,,
T,2018-11-01 14:32:38,53.58552152,10.11466166,5,63.900,,6.750,346,16,20,,
T,2018-11-01 14:32:39,53.58557784,10.11464590,5,63.600,,5.812,347,16,20,,
T,2018-11-01 14:32:40,53.58562705,10.11463014,5,63.100,,5.125,347,16,20,,
T,2018-11-01 14:32:41,53.58566858,10.11461849,5,63.000,,4.375,348,16,20,,
T,2018-11-01 14:32:42,53.58570303,10.11461338,5,62.900,,3.625,352,16,20,,
T,2018-11-01 14:32:43,53.58573601,10.11460500,5,62.800,,3.500,354,15,20,,
T,2018-11-01 14:32:44,53.58577700,10.11459041,5,62.800,,4.125,353,14,19,,
T,2018-11-01 14:32:45,53.58582683,10.11455848,5,62.700,,5.000,342,14,20,,
T,2018-11-01 14:32:46,53.58588290,10.11452990,5,62.800,,5.812,343,15,20,,
T,2018-11-01 14:32:47,53.58594313,10.11450618,5,62.800,,6.312,344,16,20,,
T,2018-11-01 14:32:48,53.58600905,10.11448262,5,62.900,,6.875,345,16,20,,
T,2018-11-01 14:32:49,53.58608072,10.11445873,5,62.800,,7.438,346,15,20,,
T,2018-11-01 14:32:50,53.58615209,10.11443233,5,62.900,,7.750,346,16,20,,
T,2018-11-01 14:32:51,53.58622107,10.11440375,5,62.900,,7.688,346,16,20,,
T,2018-11-01 14:32:52,53.58629299,10.11437232,5,62.800,,7.875,345,14,20,,
T,2018-11-01 14:32:53,53.58636977,10.11433108,5,62.800,,8.312,342,15,20,,
T,2018-11-01 14:32:54,53.58644797,10.11429093,5,62.700,,8.750,344,16,20,,
T,2018-11-01 14:32:55,53.58652961,10.11425447,5,62.700,,9.125,344,15,20,,
T,2018-11-01 14:32:56,53.58661494,10.11422178,5,62.600,,9.438,346,15,20,,
T,2018-11-01 14:32:57,53.58670068,10.11418934,5,62.400,,9.625,346,15,20,,
T,2018-11-01 14:32:58,53.58678383,10.11415833,5,62.200,,9.438,347,15,20,,
T,2018-11-01 14:32:59,53.58686883,10.11412648,5,61.700,,9.438,347,16,20,,
T,2018-11-01 14:33:00,53.58695390,10.11409714,5,61.500,,9.625,348,15,19,,
T,2018-11-01 14:33:01,53.58704141,10.11406554,5,61.300,,9.812,347,15,19,,
T,2018-11-01 14:33:02,53.58713055,10.11403109,5,61.100,,9.938,346,14,20,,
T,2018-11-01 14:33:03,53.58721776,10.11399513,5,60.900,,9.750,346,15,20,,
T,2018-11-01 14:33:04,53.58730292,10.11395926,5,60.800,,9.500,346,14,20,,
T,2018-11-01 14:33:05,53.58738301,10.11392581,5,60.600,,9.062,346,15,20,,
T,2018-11-01 14:33:06,53.58746034,10.11389522,5,60.500,,8.625,347,16,20,,
T,2018-11-01 14:33:07,53.58753313,10.11387242,5,60.500,,8.062,349,15,20,,
T,2018-11-01 14:33:08,53.58760367,10.11386437,5,60.600,,7.812,354,15,20,,
T,2018-11-01 14:33:09,53.58767550,10.11388415,5,60.600,,8.000,6,15,20,,
T,2018-11-01 14:33:10,53.58774595,10.11392263,5,60.500,,8.000,15,16,20,,
T,2018-11-01 14:33:11,53.58781267,10.11396035,5,60.300,,7.688,19,16,20,,
T,2018-11-01 14:33:12,53.58787943,10.11399521,5,60.300,,7.625,21,16,20,,
T,2018-11-01 14:33:13,53.58794758,10.11402883,5,60.000,,7.750,20,15,20,,
T,2018-11-01 14:33:14,53.58801283,10.11405766,5,59.900,,7.500,18,14,20,,
T,2018-11-01 14:33:15,53.58807020,10.11409194,5,59.900,,6.875,18,15,20,,
T,2018-11-01 14:33:16,53.58812502,10.11412958,5,59.900,,6.562,19,15,20,,
T,2018-11-01 14:33:17,53.58818332,10.11416411,5,59.900,,6.750,18,14,20,,
T,2018-11-01 14:33:18,53.58825201,10.11419219,5,59.800,,7.438,14,15,20,,
T,2018-11-01 14:33:19,53.58832522,10.11421599,5,59.700,,7.875,9,15,20,,
T,2018-11-01 14:33:20,53.58839513,10.11424022,5,59.800,,7.812,7,16,20,,
T,2018-11-01 14:33:21,53.58846688,10.11425924,5,59.800,,7.875,6,14,19,,
T,2018-11-01 14:33:22,53.58853552,10.11427157,5,60.100,,7.500,3,14,19,,
T,2018-11-01 14:33:23,53.58859458,10.11428992,5,60.300,,6.688,11,14,19,,
T,2018-11-01 14:33:24,53.58864638,10.11432974,5,60.400,,6.188,20,14,19,,
T,2018-11-01 14:33:25,53.58868401,10.11440182,5,60.500,,6.188,36,15,20,,
T,2018-11-01 14:33:26,53.58871603,10.11449419,5,60.800,,6.938,55,15,20,,
T,2018-11-01 14:33:27,53.58875429,10.11460274,5,60.900,,8.062,61,16,20,,
T,2018-11-01 14:33:28,53.58879847,10.11472067,5,61.000,,9.000,61,14,20,,
T,2018-11-01 14:33:29,53.58884654,10.11484405,5,60.900,,9.375,59,14,19,,
T,2018-11-01 14:33:30,53.58889180,10.11496215,5,60.800,,9.000,59,15,20,,
T,2018-11-01 14:33:31,53.58893207,10.11507195,5,60.800,,8.438,58,16,20,,
T,2018-11-01 14:33:32,53.58896669,10.11517639,5,60.800,,7.812,58,16,20,,
T,2018-11-01 14:33:33,53.58899955,10.11527186,5,60.900,,7.250,58,16,20,,
T,2018-11-01 14:33:34,53.58902922,10.11535484,5,60.900,,6.312,59,15,20,,
T,2018-11-01 14:33:35,53.58904347,10.11542307,5,60.900,,4.625,68,16,20,,
T,2018-11-01 14:33:36,53.58904049,10.11547294,5,60.600,,3.250,83,16,20,,
T,2018-11-01 14:33:37,53.58901786,10.11550488,5,60.500,,3.125,116,15,20,,
T,2018-11-01 14:33:38,53.58897721,10.11553061,5,60.500,,4.500,149,14,20,,
T,2018-11-01 14:33:39,53.58892709,10.11555634,5,60.500,,5.625,167,15,20,,
T,2018-11-01 14:33:40,53.58887068,10.11558384,5,60.600,,6.250,171,14,20,,
T,2018-11-01 14:33:41,53.58881288,10.11560949,5,60.600,,6.375,179,15,20,,
T,2018-11-01 14:33:42,53.58875278,10.11563404,5,60.600,,6.500,180,15,20,,
T,2018-11-01 14:33:43,53.58869302,10.11565735,5,60.600,,6.562,171,15,20,,
T,2018-11-01 14:33:44,53.58863389,10.11568040,5,60.800,,6.562,170,16,20,,
T,2018-11-01 14:33:45,53.58857316,10.11570546,5,61.000,,6.688,169,15,20,,
T,2018-11-01 14:33:46,53.58851134,10.11572926,5,61.100,,6.750,168,15,20,,
T,2018-11-01 14:33:47,53.58845212,10.11575013,5,61.400,,6.500,167,14,20,,
T,2018-11-01 14:33:48,53.58839530,10.11577059,5,61.600,,6.312,167,13,20,,
T,2018-11-01 14:33:49,53.58834010,10.11578802,5,61.800,,6.188,168,15,20,,
T,2018-11-01 14:33:50,53.58828440,10.11580713,5,61.900,,6.188,168,15,20,,
T,2018-11-01 14:33:51,53.58822900,10.11582775,5,62.100,,6.125,167,14,20,,
T,2018-11-01 14:33:52,53.58817426,10.11584502,5,62.300,,6.000,168,15,20,,
T,2018-11-01 14:33:53,53.58811982,10.11586430,5,62.600,,6.000,167,14,20,,
T,2018-11-01 14:33:54,53.58806605,10.11588156,5,62.900,,5.938,167,14,20,,
T,2018-11-01 14:33:55,53.58801321,10.11590252,5,63.000,,5.938,166,15,20,,
T,2018-11-01 14:33:56,53.58796153,10.11592624,5,63.100,,5.875,165,14,20,,
T,2018-11-01 14:33:57,53.58791585,10.11594887,5,63.200,,5.188,164,14,20,,
T,2018-11-01 14:33:58,53.58787817,10.11596873,5,63.200,,4.438,163,14,20,,
T,2018-11-01 14:33:59,53.58784230,10.11598818,5,63.100,,4.125,162,13,20,,
T,2018-11-01 14:34:00,53.58780563,10.11600260,5,63.100,,4.125,165,14,20,,
T,2018-11-01 14:34:01,53.58776493,10.11602112,5,63.200,,4.500,166,15,20,,
T,2018-11-01 14:34:02,53.58772219,10.11604032,5,63.300,,4.812,167,14,20,,
T,2018-11-01 14:34:03,53.58767931,10.11605850,5,63.500,,4.938,167,15,20,,
T,2018-11-01 14:34:04,53.58763510,10.11607401,5,63.700,,5.062,168,15,20,,
T,2018-11-01 14:34:05,53.58759042,10.11609505,5,63.700,,5.125,166,15,20,,
T,2018-11-01 14:34:06,53.58754315,10.11611726,5,63.700,,5.312,165,15,20,,
T,2018-11-01 14:34:07,53.58749206,10.11613838,5,63.700,,5.625,166,15,20,,
T,2018-11-01 14:34:08,53.58743678,10.11615917,5,63.700,,6.000,166,15,20,,
T,2018-11-01 14:34:09,53.58738025,10.11617878,5,63.700,,6.125,167,15,20,,
T,2018-11-01 14:34:10,53.58732354,10.11619865,5,63.900,,6.188,167,15,20,,
T,2018-11-01 14:34:11,53.58726659,10.11621726,5,64.100,,6.125,168,15,20,,
T,2018-11-01 14:34:12,53.58721399,10.11623067,5,64.300,,5.875,168,14,20,,
T,2018-11-01 14:34:13,53.58716479,10.11624944,5,64.500,,5.500,167,14,20,,
T,2018-11-01 14:34:14,53.58711722,10.11626788,5,64.600,,5.312,167,15,20,,
T,2018-11-01 14:34:15,53.58706576,10.11629152,5,64.900,,5.625,165,15,20,,
T,2018-11-01 14:34:16,53.58700679,10.11631734,5,65.100,,6.188,165,15,20,,
T,2018-11-01 14:34:17,53.58694782,10.11634542,5,65.200,,6.312,167,15,20,,
T,2018-11-01 14:34:18,53.58688739,10.11636486,5,65.700,,6.375,168,15,20,,
T,2018-11-01 14:34:19,53.58683136,10.11638682,5,65.900,,6.250,168,15,20,,
T,2018-11-01 14:34:20,53.58677474,10.11641054,5,66.200,,6.188,168,15,20,,
T,2018-11-01 14:34:21,53.58671963,10.11643041,5,66.500,,6.125,168,15,19,,
T,2018-11-01 14:34:22,53.58666544,10.11644784,5,66.600,,5.938,168,16,19,,
T,2018-11-01 14:34:23,53.58661339,10.11646746,5,66.500,,5.812,167,16,19,,
T,2018-11-01 14:34:24,53.58656523,10.11648783,5,66.500,,5.500,166,16,19,,
T,2018-11-01 14:34:25,53.58651922,10.11650761,5,66.500,,5.250,165,15,19,,
T,2018-11-01 14:34:26,53.58648011,10.11652781,5,66.400,,4.500,164,15,19,,
T,2018-11-01 14:34:27,53.58645028,10.11654851,5,66.400,,3.500,156,13,19,,
T,2018-11-01 14:34:28,53.58643234,10.11657273,5,66.600,,2.500,149,14,19,,
T,2018-11-01 14:34:29,53.58642266,10.11659998,5,66.700,,2.000,134,15,19,,
T,2018-11-01 14:34:30,53.58642027,10.11664364,5,66.800,,2.812,107,15,19,,
T,2018-11-01 14:34:31,53.58642710,10.11670609,5,66.700,,3.938,85,15,19,,
T,2018-11-01 14:34:32,53.58644768,10.11676610,5,66.400,,4.250,61,16,19,,
T,2018-11-01 14:34:33,53.58646620,10.11680751,5,66.400,,3.188,48,16,19,,
T,2018-11-01 14:34:34,53.58647689,10.11682947,5,66.500,,1.875,37,15,19,,
T,2018-11-01 14:34:35,53.58648540,10.11684531,5,66.700,,1.500,29,15,19,,
T,2018-11-01 14:34:36,53.58650170,10.11686719,5,66.800,,2.375,26,15,19,,
T,2018-11-01 14:34:37,53.58652999,10.11690415,5,66.900,,3.875,28,15,19,,
T,2018-11-01 14:34:38,53.58655995,10.11695880,5,66.900,,4.688,38,15,20,,
T,2018-11-01 14:34:39,53.58658686,10.11702745,5,67.000,,5.250,53,15,20,,
T,2018-11-01 14:34:40,53.58661515,10.11711043,5,67.100,,6.250,59,15,20,,
T,2018-11-01 14:34:41,53.58664465,10.11720976,5,67.200,,7.188,64,15,20,,
T,2018-11-01 14:34:42,53.58667713,10.11731671,5,67.200,,7.750,65,16,20,,
T,2018-11-01 14:34:43,53.58671292,10.11742140,5,67.300,,7.875,64,15,20,,
T,2018-11-01 14:34:44,53.58674943,10.11752986,5,67.400,,8.125,62,15,20,,
T,2018-11-01 14:34:45,53.58678216,10.11764403,5,67.500,,8.188,61,15,20,,
T,2018-11-01 14:34:46,53.58681879,10.11775265,5,67.500,,8.188,60,15,20,,
T,2018-11-01 14:34:47,53.58685789,10.11785969,5,67.400,,8.188,58,15,20,,
T,2018-11-01 14:34:48,53.58690063,10.11795843,5,67.400,,7.938,55,13,19,,
T,2018-11-01 14:34:49,53.58694221,10.11805122,5,67.300,,7.562,54,15,20,,
T,2018-11-01 14:34:50,53.58697737,10.11814065,5,67.300,,7.062,55,15,20,,
T,2018-11-01 14:34:51,53.58700893,10.11822556,5,67.300,,6.562,56,15,20,,
T,2018-11-01 14:34:52,53.58703806,10.11830360,5,67.400,,6.000,55,15,20,,
T,2018-11-01 14:34:53,53.58707230,10.11836101,5,67.200,,5.250,46,15,20,,
T,2018-11-01 14:34:54,53.58711471,10.11838096,5,67.000,,4.812,23,16,20,,
T,2018-11-01 14:34:55,53.58716412,10.11837149,5,67.000,,5.500,352,16,20,,
T,2018-11-01 14:34:56,53.58722363,10.11834676,5,66.800,,6.688,345,15,20,,
T,2018-11-01 14:34:57,53.58728788,10.11832304,5,66.700,,7.250,345,13,20,,
T,2018-11-01 14:34:58,53.58735301,10.11829999,5,66.500,,7.375,346,15,20,,
T,2018-11-01 14:34:59,53.58741688,10.11827275,5,66.400,,7.312,345,15,20,,
T,2018-11-01 14:35:00,53.58747987,10.11824492,5,66.500,,7.250,346,15,20,,
T,2018-11-01 14:35:01,53.58754286,10.11821768,5,66.600,,7.188,346,14,20,,
T,2018-11-01 14:35:02,53.58760580,10.11819036,5,66.700,,7.125,346,15,20,,
T,2018-11-01 14:35:03,53.58766858,10.11816278,5,66.800,,7.125,346,14,20,,
T,2018-11-01 14:35:04,53.58773120,10.11813537,5,66.900,,7.062,346,14,20,,
T,2018-11-01 14:35:05,53.58779234,10.11810905,5,66.900,,7.000,346,16,20,,
T,2018-11-01 14:35:06,53.58785282,10.11808407,5,66.800,,6.875,346,14,20,,
T,2018-11-01 14:35:07,53.58791212,10.11806002,5,66.700,,6.750,346,16,20,,
T,2018-11-01 14:35:08,53.58796987,10.11803512,5,66.600,,6.625,346,16,20,,
T,2018-11-01 14:35:09,53.58802699,10.11801023,5,66.500,,6.562,346,16,20,,
T,2018-11-01 14:35:10,53.58808395,10.11798550,5,66.400,,6.562,346,15,18,,
T,2018-11-01 14:35:11,53.58814103,10.11796078,5,66.400,,6.562,346,16,18,,
T,2018-11-01 14:35:12,53.58819991,10.11793706,5,66.200,,6.750,347,15,18,,
T,2018-11-01 14:35:13,53.58825968,10.11791258,5,66.200,,6.750,346,15,18,,
T,2018-11-01 14:35:14,53.58832015,10.11788869,5,66.200,,6.875,347,14,18,,
T,2018-11-01 14:35:15,53.58838163,10.11786690,5,66.000,,6.938,347,16,19,,
T,2018-11-01 14:35:16,53.58844353,10.11784360,5,65.900,,7.000,347,16,19,,
T,2018-11-01 14:35:17,53.58850472,10.11781879,5,65.700,,7.000,347,16,19,,
T,2018-11-01 14:35:18,53.58856599,10.11779448,5,65.500,,7.000,347,16,19,,
T,2018-11-01 14:35:19,53.58862894,10.11776883,5,65.400,,7.125,347,14,18,,
T,2018-11-01 14:35:20,53.58869155,10.11774218,5,65.400,,7.188,346,15,18,,
T,2018-11-01 14:35:21,53.58875526,10.11771485,5,65.400,,7.250,346,14,19,,
T,2018-11-01 14:35:22,53.58881971,10.11768803,5,65.500,,7.250,346,15,19,,
T,2018-11-01 14:35:23,53.58888446,10.11766071,5,65.700,,7.312,346,16,19,,
T,2018-11-01 14:35:24,53.58895290,10.11763372,5,65.200,,7.500,346,15,19,,
T,2018-11-01 14:35:25,53.58901862,10.11760798,5,64.900,,7.375,346,16,20,,
T,2018-11-01 14:35:26,53.58908123,10.11758217,5,64.900,,7.188,346,15,20,,
T,2018-11-01 14:35:27,53.58914141,10.11755677,5,64.800,,6.875,346,15,20,,
T,2018-11-01 14:35:28,53.58919694,10.11753255,5,64.800,,6.375,345,15,20,,
T,2018-11-01 14:35:29,53.58924748,10.11750958,5,64.800,,5.875,345,14,19,,
T,2018-11-01 14:35:30,53.58929472,10.11748737,5,65.000,,5.500,345,14,19,,
T,2018-11-01 14:35:31,53.58934350,10.11746566,5,64.900,,5.625,345,14,20,,
T,2018-11-01 14:35:32,53.58939308,10.11744336,5,65.000,,5.688,346,15,20,,
T,2018-11-01 14:35:33,53.58944463,10.11742149,5,64.900,,5.812,346,15,20,,
T,2018-11-01 14:35:34,53.58949534,10.11739919,5,64.700,,5.750,345,15,20,,
T,2018-11-01 14:35:35,53.58954672,10.11737522,5,64.300,,5.688,345,15,20,,
T,2018-11-01 14:35:36,53.58958926,10.11736055,5,64.200,,4.812,347,14,20,,
T,2018-11-01 14:35:37,53.58962086,10.11735921,5,64.200,,3.562,355,15,20,,
T,2018-11-01 14:35:38,53.58964089,10.11736960,5,64.200,,2.500,4,15,20,,
T,2018-11-01 14:35:39,53.58965673,10.11739885,5,64.200,,2.562,17,15,20,,
T,2018-11-01 14:35:40,53.58966650,10.11745904,5,64.300,,3.938,47,16,20,,
T,2018-11-01 14:35:41,53.58967039,10.11754529,5,64.200,,5.438,78,15,20,,
T,2018-11-01 14:35:42,53.58967484,10.11765132,5,64.000,,6.812,85,15,20,,
T,2018-11-01 14:35:43,53.58968695,10.11776439,5,63.700,,7.312,85,14,19,,
T,2018-11-01 14:35:44,53.58970736,10.11787620,5,63.600,,7.625,79,13,20,,
T,2018-11-01 14:35:45,53.58973845,10.11798886,5,63.500,,8.125,65,14,18,,
T,2018-11-01 14:35:46,53.58978351,10.11809849,5,63.600,,8.625,54,15,18,,
T,2018-11-01 14:35:47,53.58983841,10.11820167,5,63.600,,9.000,45,16,19,,
T,2018-11-01 14:35:48,53.58990035,10.11829756,5,63.500,,9.188,40,16,19,,
T,2018-11-01 14:35:49,53.58996514,10.11839965,5,63.100,,9.562,40,15,19,,
T,2018-11-01 14:35:50,53.59003454,10.11851029,5,62.900,,10.125,42,16,19,,
T,2018-11-01 14:35:51,53.59009909,10.11861792,5,62.800,,9.938,43,17,19,,
T,2018-11-01 14:35:52,53.59015570,10.11872361,5,62.800,,9.438,45,16,19,,
T,2018-11-01 14:35:53,53.59021291,10.11882453,5,63.000,,9.125,46,16,19,,
T,2018-11-01 14:35:54,53.59026756,10.11892143,5,63.100,,8.688,47,16,20,,
T,2018-11-01 14:35:55,53.59031316,10.11901212,5,63.100,,7.812,49,16,19,,
T,2018-11-01 14:35:56,53.59034287,10.11909334,5,63.200,,6.125,57,16,19,,
T,2018-11-01 14:35:57,53.59035260,10.11916283,5,63.300,,4.562,69,14,20,,
T,2018-11-01 14:35:58,53.59034136,10.11922242,5,63.300,,4.000,88,14,20,,
T,2018-11-01 14:35:59,53.59030461,10.11927238,5,63.300,,4.812,133,15,19,,
T,2018-11-01 14:36:00,53.59025021,10.11930498,5,63.200,,6.250,160,14,19,,
T,2018-11-01 14:36:01,53.59018005,10.11933583,5,63.200,,7.750,170,15,19,,
T,2018-11-01 14:36:02,53.59010449,10.11936843,5,63.000,,8.438,170,16,20,,
T,2018-11-01 14:36:03,53.59002696,10.11939635,5,62.900,,8.625,169,16,20,,
T,2018-11-01 14:36:04,53.58995064,10.11942384,5,62.800,,8.625,169,15,20,,
T,2018-11-01 14:36:05,53.58987051,10.11945267,5,62.800,,9.125,168,15,19,,
T,2018-11-01 14:36:06,53.58978468,10.11948436,5,62.900,,9.750,167,15,20,,
T,2018-11-01 14:36:07,53.58969210,10.11952057,5,63.000,,10.375,167,15,20,,
T,2018-11-01 14:36:08,53.58959894,10.11955761,5,63.100,,10.500,166,15,20,,
T,2018-11-01 14:36:09,53.58950808,10.11959399,5,63.000,,10.188,167,16,20,,
T,2018-11-01 14:36:10,53.58942355,10.11962718,5,62.800,,9.500,167,16,20,,
T,2018-11-01 14:36:11,53.58934782,10.11965677,5,62.800,,8.625,167,16,20,,
T,2018-11-01 14:36:12,53.58927799,10.11968477,5,62.600,,8.000,167,16,20,,
T,2018-11-01 14:36:13,53.58921253,10.11971151,5,62.400,,7.438,167,16,20,,
T,2018-11-01 14:36:14,53.58915009,10.11973715,5,62.400,,7.188,167,16,20,,
T,2018-11-01 14:36:15,53.58908869,10.11976230,5,62.500,,7.062,166,16,20,,
T,2018-11-01 14:36:16,53.58902272,10.11979130,5,62.500,,7.500,166,15,20,,
T,2018-11-01 14:36:17,53.58895374,10.11981611,5,62.500,,7.750,166,15,20,,
T,2018-11-01 14:36:18,53.58888224,10.11984344,5,62.500,,8.000,166,15,20,,
T,2018-11-01 14:36:19,53.58881121,10.11987143,5,62.600,,8.062,166,15,20,,
T,2018-11-01 14:36:20,53.58873879,10.11989892,5,62.800,,8.188,167,14,20,,
T,2018-11-01 14:36:21,53.58866431,10.11992482,5,62.900,,8.375,168,15,20,,
T,2018-11-01 14:36:22,53.58858661,10.11995257,5,63.000,,8.625,167,15,20,,
T,2018-11-01 14:36:23,53.58851092,10.11998274,5,63.100,,8.625,166,14,20,,
T,2018-11-01 14:36:24,53.58843842,10.12001602,5,63.100,,8.250,165,15,20,,
T,2018-11-01 14:36:25,53.58836722,10.12005290,5,63.200,,8.188,164,14,19,,
T,2018-11-01 14:36:26,53.58828843,10.12009012,5,62.800,,8.625,163,15,19,,
T,2018-11-01 14:36:27,53.58821366,10.12012389,5,62.500,,8.500,164,16,20,,
T,2018-11-01 14:36:28,53.58814107,10.12014770,5,62.300,,8.125,167,16,20,,
T,2018-11-01 14:36:29,53.58807117,10.12016991,5,62.200,,7.812,170,15,20,,
T,2018-11-01 14:36:30,53.58800357,10.12019003,5,62.100,,7.500,170,16,20,,
T,2018-11-01 14:36:31,53.58793986,10.12021207,5,62.100,,7.062,169,17,20,,
T,2018-11-01 14:36:32,53.58788257,10.12023596,5,62.000,,6.438,167,17,20,,
T,2018-11-01 14:36:33,53.58783572,10.12025507,5,62.100,,5.250,166,17,20,,
T,2018-11-01 14:36:34,53.58780311,10.12027586,5,62.200,,3.812,163,16,20,,
T,2018-11-01 14:36:35,53.58778375,10.12029681,5,62.300,,2.562,156,15,19,,
T,2018-11-01 14:36:36,53.58777256,10.12031685,5,62.700,,1.875,142,16,19,,
T,2018-11-01 14:36:37,53.58776695,10.12033780,5,63.100,,1.625,122,17,20,,
T,2018-11-01 14:36:38,53.58776594,10.12037569,5,63.400,,2.375,104,16,20,,
T,2018-11-01 14:36:39,53.58777026,10.12044308,5,63.800,,4.062,83,17,20,,
T,2018-11-01 14:36:40,53.58779000,10.12053360,5,63.700,,5.812,67,16,20,,
T,2018-11-01 14:36:41,53.58781363,10.12062220,5,63.800,,6.188,60,16,20,,
T,2018-11-01 14:36:42,53.58784196,10.12070736,5,64.100,,6.312,54,16,20,,
T,2018-11-01 14:36:43,53.58787637,10.12079487,5,64.400,,6.812,54,16,20,,
T,2018-11-01 14:36:44,53.58791631,10.12089553,5,64.400,,7.688,55,15,20,,
T,2018-11-01 14:36:45,53.58795688,10.12100693,5,64.600,,8.375,55,16,20,,
T,2018-11-01 14:36:46,53.58800114,10.12112075,5,64.800,,8.750,54,15,20,,
T,2018-11-01 14:36:47,53.58804816,10.12123282,5,64.800,,8.750,55,15,20,,
T,2018-11-01 14:36:48,53.58809149,10.12134153,5,64.900,,8.438,56,16,20,,
T,2018-11-01 14:36:49,53.58813076,10.12144547,5,64.900,,8.000,58,16,19,,
T,2018-11-01 14:36:50,53.58816676,10.12154169,5,65.100,,7.500,60,15,19,,
T,2018-11-01 14:36:51,53.58819920,10.12163297,5,65.500,,7.125,59,16,19,,
T,2018-11-01 14:36:52,53.58823239,10.12172375,5,65.800,,7.062,60,16,19,,
T,2018-11-01 14:36:53,53.58826303,10.12181302,5,65.900,,6.812,60,16,19,,
T,2018-11-01 14:36:54,53.58829203,10.12189843,5,65.600,,6.438,60,15,20,,
T,2018-11-01 14:36:55,53.58832024,10.12197588,5,65.700,,5.938,57,16,20,,
T,2018-11-01 14:36:56,53.58834840,10.12203271,5,65.600,,4.875,53,16,20,,
T,2018-11-01 14:36:57,53.58838465,10.12206255,5,65.700,,4.500,34,17,20,,
T,2018-11-01 14:36:58,53.58843121,10.12205835,5,65.800,,5.062,7,16,20,,
T,2018-11-01 14:36:59,53.58848775,10.12203287,5,65.800,,6.312,347,15,19,,
T,2018-11-01 14:37:00,53.58855376,10.12200429,5,65.600,,7.312,344,16,20,,
T,2018-11-01 14:37:01,53.58862211,10.12197562,5,65.500,,7.625,346,16,20,,
T,2018-11-01 14:37:02,53.58869101,10.12194922,5,65.400,,7.688,344,16,20,,
T,2018-11-01 14:37:03,53.58876142,10.12192114,5,65.200,,8.000,345,16,20,,
T,2018-11-01 14:37:04,53.58883660,10.12188971,5,65.000,,8.438,346,16,20,,
T,2018-11-01 14:37:05,53.58891355,10.12185585,5,64.900,,8.750,345,15,20,,
T,2018-11-01 14:37:06,53.58898907,10.12182500,5,64.800,,8.625,346,15,19,,
T,2018-11-01 14:37:07,53.58906631,10.12179055,5,64.600,,8.750,347,15,19,,
T,2018-11-01 14:37:08,53.58914657,10.12175434,5,64.500,,9.000,346,16,19,,
T,2018-11-01 14:37:09,53.58922649,10.12171822,5,64.500,,9.062,346,17,20,,
T,2018-11-01 14:37:10,53.58930377,10.12168301,5,64.400,,8.812,346,17,20,,
T,2018-11-01 14:37:11,53.58938030,10.12165125,5,64.300,,8.688,347,17,20,,
T,2018-11-01 14:37:12,53.58945603,10.12161889,5,64.200,,8.625,347,17,20,,
T,2018-11-01 14:37:13,53.58953134,10.12158838,5,64.100,,8.562,347,17,20,,
T,2018-11-01 14:37:14,53.58960615,10.12155695,5,63.900,,8.500,346,16,20,,
T,2018-11-01 14:37:15,53.58967974,10.12152602,5,63.600,,8.375,346,17,20,,
T,2018-11-01 14:37:16,53.58975325,10.12149643,5,63.400,,8.375,347,17,20,,
T,2018-11-01 14:37:17,53.58982751,10.12146844,5,63.400,,8.312,348,14,20,,
T,2018-11-01 14:37:18,53.58990198,10.12144178,5,63.100,,8.375,348,15,18,,
T,2018-11-01 14:37:19,53.58997516,10.12141421,5,63.000,,8.312,347,16,20,,
T,2018-11-01 14:37:20,53.59004754,10.12138437,5,62.800,,8.250,344,16,19,,
T,2018-11-01 14:37:21,53.59011711,10.12135419,5,62.600,,8.000,343,16,20,,
T,2018-11-01 14:37:22,53.59018584,10.12132502,5,62.500,,7.875,345,16,20,,
T,2018-11-01 14:37:23,53.59025604,10.12129610,5,62.300,,8.000,346,16,20,,
T,2018-11-01 14:37:24,53.59032711,10.12126744,5,62.200,,8.062,346,15,20,,
T,2018-11-01 14:37:25,53.59039895,10.12123701,5,62.000,,8.188,346,15,20,,
T,2018-11-01 14:37:26,53.59047221,10.12120734,5,61.600,,8.312,347,16,20,,
T,2018-11-01 14:37:27,53.59054655,10.12117884,5,61.300,,8.438,348,17,20,,
T,2018-11-01 14:37:28,53.59062308,10.12115219,5,61.100,,8.625,349,17,20,,
T,2018-11-01 14:37:29,53.59069969,10.12112461,5,60.900,,8.625,348,16,20,,
T,2018-11-01 14:37:30,53.59077546,10.12109418,5,60.700,,8.625,346,16,20,,
T,2018-11-01 14:37:31,53.59084822,10.12106401,5,60.500,,8.312,346,14,18,,
T,2018-11-01 14:37:32,53.59091226,10.12103585,5,60.400,,7.250,345,14,20,,
T,2018-11-01 14:37:33,53.59096116,10.12101338,5,60.400,,5.625,345,15,19,,
T,2018-11-01 14:37:34,53.59099033,10.12100291,5,60.500,,3.375,346,14,20,,
T,2018-11-01 14:37:35,53.59100161,10.12100014,5,60.500,,1.562,350,15,20,,
T,2018-11-01 14:37:36,53.59100500,10.12099863,5,60.300,,0.688,351,15,20,,
T,2018-11-01 14:37:37,53.59100705,10.12099603,5,60.200,,0.438,352,15,20,,
T,2018-11-01 14:37:38,53.59100705,10.12099603,5,60.200,,0.500,349,15,20,,
T,2018-11-01 14:37:39,53.59100705,10.12099603,5,60.200,,0.688,347,13,20,,
T,2018-11-01 14:37:40,53.59101686,10.12092789,5,60.500,,3.188,301,14,19,,
T,2018-11-01 14:37:41,53.59100089,10.12087064,5,60.700,,3.875,265,14,20,,
T,2018-11-01 14:37:42,53.59097437,10.12081406,5,60.600,,4.438,238,13,20,,
T,2018-11-01 14:37:43,53.59094595,10.12075514,5,60.400,,4.688,231,15,19,,
T,2018-11-01 14:37:44,53.59091645,10.12069026,5,60.600,,5.188,223,14,19,,
T,2018-11-01 14:37:45,53.59088640,10.12061767,5,60.800,,5.688,225,15,19,,
T,2018-11-01 14:37:46,53.59085304,10.12053595,5,60.900,,6.500,228,15,20,,
T,2018-11-01 14:37:47,53.59081523,10.12043838,5,61.100,,7.438,236,15,19,,
T,2018-11-01 14:37:48,53.59077412,10.12033294,5,61.300,,8.062,238,16,20,,
T,2018-11-01 14:37:49,53.59073393,10.12022330,5,61.600,,8.312,239,16,20,,
T,2018-11-01 14:37:50,53.59069286,10.12011224,5,61.700,,8.500,239,16,19,,
T,2018-11-01 14:37:51,53.59064994,10.12000571,5,61.900,,8.312,239,15,19,,
T,2018-11-01 14:37:52,53.59060958,10.11990043,5,61.800,,8.250,239,15,19,,
T,2018-11-01 14:37:53,53.59056860,10.11979348,5,61.700,,8.438,238,15,19,,
T,2018-11-01 14:37:54,53.59052677,10.11968594,5,61.800,,8.375,238,15,20,,
T,2018-11-01 14:37:55,53.59048453,10.11958544,5,61.700,,8.062,238,16,20,,
T,2018-11-01 14:37:56,53.59044798,10.11948142,5,61.600,,8.000,240,16,20,,
T,2018-11-01 14:37:57,53.59041282,10.11937288,5,61.700,,8.062,241,14,20,,
T,2018-11-01 14:37:58,53.59037816,10.11926617,5,61.900,,7.875,243,15,20,,
T,2018-11-01 14:37:59,53.59034677,10.11916006,5,62.100,,7.812,244,15,20,,
T,2018-11-01 14:38:00,53.59031559,10.11905327,5,62.200,,7.812,242,15,20,,
T,2018-11-01 14:38:01,53.59028030,10.11894959,5,62.200,,7.812,238,17,20,,
T,2018-11-01 14:38:02,53.59023730,10.11885320,5,62.300,,7.875,233,17,20,,
T,2018-11-01 14:38:03,53.59018827,10.11876619,5,62.000,,7.812,227,16,20,,
T,2018-11-01 14:38:04,53.59013823,10.11868288,5,61.600,,7.750,224,16,20,,
T,2018-11-01 14:38:05,53.59008601,10.11860141,5,61.300,,7.812,223,17,20,,
T,2018-11-01 14:38:06,53.59003429,10.11852228,5,61.200,,7.750,225,16,20,,
T,2018-11-01 14:38:07,53.58998291,10.11843980,5,61.200,,7.875,224,15,20,,
T,2018-11-01 14:38:08,53.58993040,10.11835582,5,61.000,,7.938,225,16,19,,
T,2018-11-01 14:38:09,53.58987843,10.11827284,5,60.900,,7.812,226,15,19,,
T,2018-11-01 14:38:10,53.58982986,10.11819178,5,60.800,,7.500,226,15,19,,
T,2018-11-01 14:38:11,53.58978485,10.11811039,5,60.700,,7.312,227,14,20,,
T,2018-11-01 14:38:12,53.58974306,10.11802532,5,60.600,,7.250,232,16,20,,
T,2018-11-01 14:38:13,53.58970744,10.11793219,5,60.500,,7.312,237,15,20,,
T,2018-11-01 14:38:14,53.58967802,10.11783270,5,60.600,,7.250,243,15,19,,
T,2018-11-01 14:38:15,53.58966126,10.11772080,5,60.500,,7.562,257,16,20,,
T,2018-11-01 14:38:16,53.58964927,10.11760404,5,60.600,,7.688,263,16,20,,
T,2018-11-01 14:38:17,53.58964194,10.11748737,5,60.600,,7.688,267,16,20,,
T,2018-11-01 14:38:18,53.58963829,10.11736809,5,60.700,,7.812,269,17,20,,
T,2018-11-01 14:38:19,53.58963272,10.11724832,5,60.800,,7.875,268,17,20,,
T,2018-11-01 14:38:20,53.58961922,10.11712829,5,60.700,,8.000,263,16,20,,
T,2018-11-01 14:38:21,53.58959416,10.11701077,5,60.600,,8.250,253,14,20,,
T,2018-11-01 14:38:22,53.58955711,10.11689083,5,60.600,,8.750,244,14,19,,
T,2018-11-01 14:38:23,53.58951537,10.11676837,5,60.600,,9.188,240,16,19,,
T,2018-11-01 14:38:24,53.58947438,10.11664080,5,60.300,,9.438,240,16,19,,
T,2018-11-01 14:38:25,53.58943226,10.11651180,5,60.400,,9.562,241,16,19,,
T,2018-11-01 14:38:26,53.58938964,10.11638707,5,60.400,,9.438,240,16,19,,
T,2018-11-01 14:38:27,53.58934404,10.11626202,5,60.600,,9.625,239,16,19,,
T,2018-11-01 14:38:28,53.58929639,10.11613470,5,60.600,,9.875,238,16,19,,
T,2018-11-01 14:38:29,53.58924727,10.11600511,5,60.700,,10.062,239,16,19,,
T,2018-11-01 14:38:30,53.58920008,10.11587494,5,60.700,,9.938,239,16,19,,
T,2018-11-01 14:38:31,53.58915507,10.11574804,5,60.900,,9.688,240,15,20,,
T,2018-11-01 14:38:32,53.58911371,10.11562449,5,60.900,,9.312,241,14,20,,
T,2018-11-01 14:38:33,53.58907427,10.11550639,5,60.900,,8.938,241,15,20,,
T,2018-11-01 14:38:34,53.58903655,10.11539348,5,60.800,,8.562,240,15,20,,
T,2018-11-01 14:38:35,53.58899712,10.11528770,5,60.600,,8.312,239,16,20,,
T,2018-11-01 14:38:36,53.58895684,10.11518469,5,60.600,,8.125,237,15,20,,
T,2018-11-01 14:38:37,53.58891833,10.11508201,5,60.600,,8.000,238,16,20,,
T,2018-11-01 14:38:38,53.58888082,10.11497908,5,60.600,,7.938,239,16,19,,
T,2018-11-01 14:38:39,53.58884310,10.11487523,5,60.500,,8.000,239,17,20,,
T,2018-11-01 14:38:40,53.58880458,10.11477398,5,60.500,,7.875,238,16,20,,
T,2018-11-01 14:38:41,53.58876678,10.11467650,5,60.400,,7.688,237,16,20,,
T,2018-11-01 14:38:42,53.58872973,10.11458086,5,60.300,,7.562,238,17,20,,
T,2018-11-01 14:38:43,53.58869868,10.11448170,5,60.300,,7.375,241,16,20,,
T,2018-11-01 14:38:44,53.58867081,10.11438623,5,60.200,,7.000,244,16,20,,
T,2018-11-01 14:38:45,53.58863921,10.11430526,5,60.200,,6.375,239,15,20,,
T,2018-11-01 14:38:46,53.58859571,10.11425153,5,60.000,,5.938,221,16,20,,
T,2018-11-01 14:38:47,53.58853863,10.11422027,5,59.900,,6.562,200,15,20,,
T,2018-11-01 14:38:48,53.58847295,10.11420929,5,59.900,,7.188,184,16,19,,
T,2018-11-01 14:38:49,53.58840410,10.11420677,5,60.000,,7.500,180,16,19,,
T,2018-11-01 14:38:50,53.58833314,10.11420141,5,60.000,,7.750,183,15,19,,
T,2018-11-01 14:38:51,53.58826332,10.11418833,5,60.000,,7.688,186,16,19,,
T,2018-11-01 14:38:52,53.58819434,10.11416973,5,60.000,,7.750,191,15,19,,
T,2018-11-01 14:38:53,53.58812599,10.11414316,5,59.900,,7.750,194,16,19,,
T,2018-11-01 14:38:54,53.58806161,10.11410510,5,59.800,,7.500,200,15,19,,
T,2018-11-01 14:38:55,53.58799812,10.11406856,5,59.600,,7.438,201,17,20,,
T,2018-11-01 14:38:56,53.58793241,10.11403159,5,59.300,,7.625,200,17,19,,
T,2018-11-01 14:38:57,53.58786648,10.11398910,5,59.100,,7.812,202,17,19,,
T,2018-11-01 14:38:58,53.58780022,10.11394098,5,58.900,,8.000,204,14,19,,
T,2018-11-01 14:38:59,53.58773866,10.11388944,5,58.400,,7.688,207,17,19,,
T,2018-11-01 14:39:00,53.58768057,10.11383713,5,58.200,,7.250,208,14,18,,
T,2018-11-01 14:39:01,53.58762274,10.11380344,5,57.800,,6.875,199,15,18,,
T,2018-11-01 14:39:02,53.58755924,10.11380042,5,57.800,,6.938,184,16,19,,
T,2018-11-01 14:39:03,53.58749315,10.11381794,5,57.800,,7.250,174,17,19,,
T,2018-11-01 14:39:04,53.58742572,10.11384987,5,57.700,,7.625,165,16,19,,
T,2018-11-01 14:39:05,53.58735229,10.11388927,5,57.700,,8.500,161,16,19,,
T,2018-11-01 14:39:06,53.58727593,10.11392808,5,57.700,,8.688,161,16,19,,
T,2018-11-01 14:39:07,53.58719987,10.11396370,5,57.700,,8.562,165,16,19,,
T,2018-11-01 14:39:08,53.58712640,10.11399698,5,57.900,,8.250,166,17,19,,
T,2018-11-01 14:39:09,53.58705633,10.11403335,5,57.900,,7.875,166,17,20,,
T,2018-11-01 14:39:10,53.58699128,10.11406370,5,58.000,,7.375,166,17,20,,
T,2018-11-01 14:39:11,53.58692767,10.11409379,5,57.900,,7.312,166,17,20,,
T,2018-11-01 14:39:12,53.58686409,10.11412153,5,57.900,,7.188,167,16,20,,
T,2018-11-01 14:39:13,53.58680206,10.11414835,5,58.000,,7.062,166,17,20,,
T,2018-11-01 14:39:14,53.58674150,10.11417584,5,58.000,,6.875,166,17,20,,
T,2018-11-01 14:39:15,53.58668149,10.11420275,5,57.900,,6.875,167,17,20,,
T,2018-11-01 14:39:16,53.58661980,10.11422538,5,57.600,,7.000,167,16,20,,
T,2018-11-01 14:39:17,53.58655593,10.11424332,5,57.400,,7.125,170,17,20,,
T,2018-11-01 14:39:18,53.58649147,10.11426478,5,57.400,,7.250,170,16,20,,
T,2018-11-01 14:39:19,53.58642446,10.11428833,5,57.500,,7.500,170,17,20,,
T,2018-11-01 14:39:20,53.58635770,10.11431331,5,57.400,,7.500,169,17,20,,
T,2018-11-01 14:39:21,53.58629265,10.11433678,5,57.300,,7.438,168,17,20,,
T,2018-11-01 14:39:22,53.58622807,10.11436385,5,57.300,,7.375,167,16,20,,
T,2018-11-01 14:39:23,53.58616504,10.11439201,5,57.300,,7.188,166,17,20,,
T,2018-11-01 14:39:24,53.58610217,10.11441926,5,57.200,,7.125,167,17,20,,
T,2018-11-01 14:39:25,53.58603751,10.11444901,5,57.100,,7.188,167,16,20,,
T,2018-11-01 14:39:26,53.58596991,10.11447634,5,57.100,,7.375,168,16,20,,
T,2018-11-01 14:39:27,53.58589992,10.11450659,5,57.000,,7.625,168,16,20,,
T,2018-11-01 14:39:28,53.58582888,10.11453283,5,57.000,,7.812,168,16,20,,
T,2018-11-01 14:39:29,53.58575512,10.11457005,5,56.900,,8.188,166,16,19,,
T,2018-11-01 14:39:30,53.58568698,10.11459745,5,56.900,,7.750,166,17,19,,
T,2018-11-01 14:39:31,53.58561695,10.11462461,5,56.900,,7.875,168,17,19,,
T,2018-11-01 14:39:32,53.58554226,10.11465152,5,57.100,,8.312,168,17,19,,
T,2018-11-01 14:39:33,53.58546657,10.11468655,5,57.200,,8.438,167,17,19,,
T,2018-11-01 14:39:34,53.58539281,10.11471933,5,57.400,,8.250,166,17,19,,
T,2018-11-01 14:39:35,53.58531964,10.11475487,5,57.300,,8.125,166,17,19,,
T,2018-11-01 14:39:36,53.58524236,10.11478387,5,57.400,,8.562,167,17,19,,
T,2018-11-01 14:39:37,53.58515854,10.11481564,5,57.600,,9.000,167,17,20,,
T,2018-11-01 14:39:38,53.58507686,10.11484279,5,57.700,,8.875,168,17,20,,
T,2018-11-01 14:39:39,53.58499958,10.11487087,5,57.800,,8.562,167,17,20,,
T,2018-11-01 14:39:40,53.58492406,10.11490348,5,57.800,,8.438,167,17,20,,
T,2018-11-01 14:39:41,53.58484900,10.11493131,5,57.900,,8.250,169,17,20,,
T,2018-11-01 14:39:42,53.58477838,10.11495662,5,57.900,,7.875,169,16,20,,
T,2018-11-01 14:39:43,53.58471447,10.11497523,5,57.700,,7.250,171,17,20,,
T,2018-11-01 14:39:44,53.58465177,10.11499601,5,57.600,,6.938,171,17,20,,
T,2018-11-01 14:39:45,53.58458685,10.11502334,5,57.500,,7.250,170,17,20,,
T,2018-11-01 14:39:46,53.58451934,10.11504983,5,57.300,,7.625,170,17,20,,
T,2018-11-01 14:39:47,53.58444855,10.11508453,5,57.300,,8.062,167,17,20,,
T,2018-11-01 14:39:48,53.58437412,10.11511604,5,57.100,,8.312,166,16,20,,
T,2018-11-01 14:39:49,53.58429441,10.11514940,5,56.900,,8.688,167,17,20,,
T,2018-11-01 14:39:50,53.58421721,10.11517933,5,56.900,,8.562,168,17,20,,
T,2018-11-01 14:39:51,53.58413817,10.11521428,5,57.100,,8.688,167,17,20,,
T,2018-11-01 14:39:52,53.58405925,10.11524915,5,57.100,,8.688,167,17,20,,
T,2018-11-01 14:39:53,53.58398411,10.11528318,5,57.100,,8.375,167,16,20,,
T,2018-11-01 14:39:54,53.58391383,10.11531788,5,57.200,,8.062,167,16,20,,
T,2018-11-01 14:39:55,53.58384644,10.11534822,5,57.100,,7.688,167,16,20,,
T,2018-11-01 14:39:56,53.58377993,10.11538074,5,57.000,,7.500,166,16,20,,
T,2018-11-01 14:39:57,53.58371769,10.11541100,5,57.000,,7.062,165,15,20,,
T,2018-11-01 14:39:58,53.58366572,10.11543606,5,56.800,,5.875,165,15,20,,
T,2018-11-01 14:39:59,53.58362696,10.11545232,5,56.800,,4.500,165,15,20,,
T,2018-11-01 14:40:00,53.58359984,10.11546289,5,56.800,,3.188,164,15,20,,
T,2018-11-01 14:40:01,53.58358224,10.11547085,5,56.900,,2.125,163,15,20,,
T,2018-11-01 14:40:02,53.58356929,10.11547881,5,56.700,,1.562,162,15,20,,
T,2018-11-01 14:40:03,53.58355823,10.11548568,5,56.600,,1.375,163,15,20,,
T,2018-11-01 14:40:04,53.58354884,10.11548703,5,56.500,,1.062,167,14,20,,
T,2018-11-01 14:40:05,53.58354884,10.11548703,5,56.500,,0.375,167,15,20,,
T,2018-11-01 14:40:06,53.58354884,10.11548703,5,56.500,,0.250,167,16,20,,
T,2018-11-01 14:40:07,53.58354884,10.11548703,5,56.500,,0.625,168,16,20,,
T,2018-11-01 14:40:08,53.58350596,10.11548040,5,56.600,,3.250,182,15,20,,
T,2018-11-01 14:40:09,53.58347772,10.11544310,5,56.700,,4.000,216,16,20,,
T,2018-11-01 14:40:10,53.58344955,10.11538468,5,56.900,,4.688,234,16,20,,
T,2018-11-01 14:40:11,53.58342231,10.11531402,5,57.000,,5.375,245,15,20,,
T,2018-11-01 14:40:12,53.58339398,10.11522124,5,57.300,,6.688,250,15,20,,
T,2018-11-01 14:40:13,53.58336138,10.11510531,5,57.500,,8.250,246,17,20,,
T,2018-11-01 14:40:14,53.58332387,10.11497120,5,57.700,,9.500,246,16,20,,
T,2018-11-01 14:40:15,53.58328556,10.11482729,5,57.900,,10.125,247,16,20,,
T,2018-11-01 14:40:16,53.58324885,10.11467423,5,57.700,,10.812,248,16,20,,
T,2018-11-01 14:40:17,53.58320774,10.11450827,5,57.500,,11.812,248,16,20,,
T,2018-11-01 14:40:18,53.58316235,10.11433284,5,57.200,,12.562,247,16,20,,
T,2018-11-01 14:40:19,53.58311512,10.11415296,5,57.000,,12.875,246,16,20,,
T,2018-11-01 14:40:20,53.58306910,10.11396781,5,56.900,,13.125,247,16,20,,
T,2018-11-01 14:40:21,53.58302593,10.11377905,5,56.800,,13.125,249,16,20,,
T,2018-11-01 14:40:22,53.58298402,10.11359691,5,56.600,,12.750,250,14,20,,
T,2018-11-01 14:40:23,53.58294262,10.11342181,5,56.400,,12.375,249,16,20,,
T,2018-11-01 14:40:24,53.58289991,10.11325291,5,56.300,,12.062,247,16,20,,
T,2018-11-01 14:40:25,53.58285503,10.11308963,5,56.300,,11.812,245,16,20,,
T,2018-11-01 14:40:26,53.58281043,10.11293272,5,56.300,,11.438,244,16,20,,
T,2018-11-01 14:40:27,53.58276605,10.11278353,5,56.200,,11.000,243,16,20,,
T,2018-11-01 14:40:28,53.58272125,10.11263944,5,56.400,,10.625,241,17,20,,
T,2018-11-01 14:40:29,53.58268047,10.11250030,5,56.700,,10.188,243,17,20,,
T,2018-11-01 14:40:30,53.58264275,10.11236334,5,57.100,,9.875,244,17,20,,
T,2018-11-01 14:40:31,53.58260768,10.11223258,5,57.300,,9.375,246,17,20,,
T,2018-11-01 14:40:32,53.58257691,10.11211423,5,57.700,,8.438,247,17,20,,
T,2018-11-01 14:40:33,53.58255210,10.11201600,5,58.100,,7.000,247,16,20,,
T,2018-11-01 14:40:34,53.58253362,10.11194232,5,58.600,,5.250,246,16,20,,
T,2018-11-01 14:40:35,53.58252122,10.11189085,5,59.200,,3.625,246,17,20,,
T,2018-11-01 14:40:36,53.58251212,10.11185414,5,59.800,,2.688,247,16,20,,
T,2018-11-01 14:40:37,53.58250575,10.11182598,5,60.300,,1.938,245,16,20,,
T,2018-11-01 14:40:38,53.58250567,10.11180821,5,61.200,,0.625,246,17,20,,
T,2018-11-01 14:40:39,53.58250571,10.11180871,5,61.100,,0.000,246,17,20,,
T,2018-11-01 14:40:40,53.58250584,10.11180921,5,61.200,,0.000,246,17,20,,
T,2018-11-01 14:40:41,53.58250584,10.11180921,5,61.200,,0.000,246,17,20,,
T,2018-11-01 14:40:42,53.58250584,10.11180921,5,61.200,,0.000,246,16,20,,
T,2018-11-01 14:40:43,53.58250584,10.11180921,5,61.200,,0.000,246,16,20,,
T,2018-11-01 14:40:44,53.58250584,10.11180921,5,61.200,,0.000,246,16,20,,
T,2018-11-01 14:40:45,53.58250584,10.11180921,5,61.200,,0.000,246,16,20,,
T,2018-11-01 14:40:46,53.58250584,10.11180921,5,61.200,,0.000,246,15,20,,
T,2018-11-01 14:40:47,53.58250584,10.11180921,5,61.200,,0.000,246,15,20,,
T,2018-11-01 14:40:48,53.58250349,10.11179631,5,61.400,,1.062,246,16,20,,
T,2018-11-01 14:40:49,53.58249397,10.11175976,5,61.500,,2.562,246,16,20,,
T,2018-11-01 14:40:50,53.58247906,10.11170327,5,61.600,,3.938,246,16,20,,
T,2018-11-01 14:40:51,53.58246099,10.11163546,5,61.800,,4.750,245,15,20,,
T,2018-11-01 14:40:52,53.58244041,10.11155633,5,61.900,,5.688,245,16,20,,
T,2018-11-01 14:40:53,53.58241447,10.11145743,5,62.100,,7.062,245,15,19,,
T,2018-11-01 14:40:54,53.58238421,10.11134678,5,62.100,,7.875,245,15,19,,
T,2018-11-01 14:40:55,53.58235157,10.11122902,5,62.000,,8.500,245,15,19,,
T,2018-11-01 14:40:56,53.58231582,10.11109667,5,62.100,,9.562,245,14,20,,
T,2018-11-01 14:40:57,53.58227575,10.11094772,5,62.100,,10.688,246,16,19,,
T,2018-11-01 14:40:58,53.58223259,10.11078503,5,62.100,,11.625,246,16,19,,
T,2018-11-01 14:40:59,53.58218938,10.11061882,5,61.600,,11.938,246,16,20,,
T,2018-11-01 14:41:00,53.58214592,10.11045143,5,61.400,,12.000,246,16,20,,
T,2018-11-01 14:41:01,53.58210267,10.11028077,5,61.200,,12.250,246,14,20,,
T,2018-11-01 14:41:02,53.58205962,10.11010408,5,61.100,,12.625,246,14,20,,
T,2018-11-01 14:41:03,53.58201419,10.10992438,5,61.000,,12.812,246,16,20,,
T,2018-11-01 14:41:04,53.58196969,10.10974626,5,60.800,,12.688,247,17,20,,
T,2018-11-01 14:41:05,53.58192706,10.10957443,5,60.600,,12.312,246,16,20,,
T,2018-11-01 14:41:06,53.58188331,10.10940663,5,60.700,,12.125,246,15,20,,
T,2018-11-01 14:41:07,53.58184002,10.10924092,5,60.800,,11.938,246,16,20,,
T,2018-11-01 14:41:08,53.58179798,10.10907697,5,60.800,,11.750,247,16,20,,
T,2018-11-01 14:41:09,53.58175595,10.10891343,5,60.600,,11.750,247,16,20,,
T,2018-11-01 14:41:10,53.58171199,10.10874823,5,60.600,,11.938,247,17,20,,
T,2018-11-01 14:41:11,53.58166601,10.10858570,5,60.100,,11.938,246,17,20,,
T,2018-11-01 14:41:12,53.58162263,10.10842167,5,59.900,,11.812,246,16,20,,
T,2018-11-01 14:41:13,53.58157938,10.10825780,5,59.800,,11.812,246,16,20,,
T,2018-11-01 14:41:14,53.58153513,10.10808849,5,59.600,,12.188,246,16,20,,
T,2018-11-01 14:41:15,53.58148882,10.10791121,5,59.500,,12.688,246,15,20,,
T,2018-11-01 14:41:16,53.58144217,10.10773192,5,59.500,,12.812,246,16,20,,
T,2018-11-01 14:41:17,53.58139758,10.10755565,5,59.500,,12.562,246,16,20,,
T,2018-11-01 14:41:18,53.58135416,10.10738399,5,59.600,,12.250,247,16,20,,
T,2018-11-01 14:41:19,53.58131041,10.10721736,5,60.000,,11.938,247,17,20,,
T,2018-11-01 14:41:20,53.58126850,10.10705693,5,60.200,,11.562,246,17,20,,
T,2018-11-01 14:41:21,53.58122680,10.10690287,5,60.300,,11.188,246,17,20,,
T,2018-11-01 14:41:22,53.58118732,10.10675451,5,60.300,,10.750,246,17,20,,
T,2018-11-01 14:41:23,53.58115149,10.10661621,5,59.600,,10.062,246,16,20,,
T,2018-11-01 14:41:24,53.58111909,10.10648872,5,59.100,,9.250,247,17,20,,
T,2018-11-01 14:41:25,53.58108988,10.10637347,5,58.800,,8.375,247,17,20,,
T,2018-11-01 14:41:26,53.58106264,10.10626802,5,58.700,,7.688,247,17,20,,
T,2018-11-01 14:41:27,53.58103850,10.10617490,5,58.500,,6.750,247,16,20,,
T,2018-11-01 14:41:28,53.58101842,10.10609929,5,58.300,,5.438,246,15,20,,
T,2018-11-01 14:41:29,53.58100418,10.10604372,5,58.300,,4.062,246,16,20,,
T,2018-11-01 14:41:30,53.58099294,10.10600315,5,58.300,,3.062,245,15,20,,
T,2018-11-01 14:41:31,53.58098033,10.10596066,5,58.600,,3.312,244,17,20,,
T,2018-11-01 14:41:32,53.58096507,10.10589863,5,58.800,,4.562,245,16,20,,
T,2018-11-01 14:41:33,53.58094420,10.10582244,5,59.200,,5.438,246,17,20,,
T,2018-11-01 14:41:34,53.58092207,10.10573586,5,59.300,,6.250,246,17,20,,
T,2018-11-01 14:41:35,53.58089441,10.10563133,5,59.200,,7.562,245,17,20,,
T,2018-11-01 14:41:36,53.58086269,10.10551491,5,59.200,,8.312,245,17,20,,
T,2018-11-01 14:41:37,53.58082836,10.10539069,5,59.300,,9.000,246,16,20,,
T,2018-11-01 14:41:38,53.58079086,10.10525197,5,59.300,,10.000,246,17,20,,
T,2018-11-01 14:41:39,53.58074756,10.10509665,5,59.300,,11.250,246,16,20,,
T,2018-11-01 14:41:40,53.58070142,10.10492843,5,59.300,,12.062,246,16,20,,
T,2018-11-01 14:41:41,53.58065461,10.10475358,5,59.200,,12.562,246,15,20,,
T,2018-11-01 14:41:42,53.58060645,10.10457337,5,59.100,,13.000,246,16,20,,
T,2018-11-01 14:41:43,53.58055813,10.10438788,5,59.000,,13.312,246,16,20,,
T,2018-11-01 14:41:44,53.58050910,10.10420029,5,59.100,,13.438,246,16,20,,
T,2018-11-01 14:41:45,53.58046040,10.10401513,5,59.100,,13.312,246,15,20,,
T,2018-11-01 14:41:46,53.58041124,10.10383325,5,59.300,,13.125,247,16,20,,
T,2018-11-01 14:41:47,53.58036552,10.10365253,5,59.400,,12.938,248,17,20,,
T,2018-11-01 14:41:48,53.58032478,10.10347509,5,59.400,,12.562,250,16,20,,
T,2018-11-01 14:41:49,53.58029083,10.10330058,5,59.400,,12.125,253,16,20,,
T,2018-11-01 14:41:50,53.58026213,10.10312808,5,59.800,,11.750,255,16,20,,
T,2018-11-01 14:41:51,53.58024389,10.10296421,5,60.000,,11.000,258,16,20,,
T,2018-11-01 14:41:52,53.58022734,10.10281711,5,60.200,,9.875,259,15,20,,
T,2018-11-01 14:41:53,53.58021309,10.10268752,5,60.600,,8.812,256,15,19,,
T,2018-11-01 14:41:54,53.58019654,10.10256909,5,60.700,,8.125,255,16,20,,
T,2018-11-01 14:41:55,53.58018468,10.10246004,5,61.100,,7.312,256,16,20,,
T,2018-11-01 14:41:56,53.58017940,10.10236625,5,61.300,,6.250,258,17,20,,
T,2018-11-01 14:41:57,53.58019507,10.10228796,5,61.200,,5.438,274,15,20,,
T,2018-11-01 14:41:58,53.58024004,10.10222451,5,61.200,,6.125,314,15,20,,
T,2018-11-01 14:41:59,53.58030529,10.10219006,5,61.200,,7.188,343,14,20,,
T,2018-11-01 14:42:00,53.58038337,10.10216307,5,61.400,,8.562,352,15,20,,
T,2018-11-01 14:42:01,53.58047109,10.10213700,5,61.600,,9.750,351,14,19,,
T,2018-11-01 14:42:02,53.58056966,10.10211077,5,61.600,,10.875,350,16,20,,
T,2018-11-01 14:42:03,53.58067686,10.10208151,5,61.700,,11.875,350,15,20,,
T,2018-11-01 14:42:04,53.58079132,10.10205084,5,61.600,,12.625,350,15,20,,
T,2018-11-01 14:42:05,53.58090908,10.10201974,5,61.400,,13.000,349,14,20,,
T,2018-11-01 14:42:06,53.58103020,10.10199116,5,60.400,,13.375,350,17,20,,
T,2018-11-01 14:42:07,53.58115157,10.10195897,5,59.900,,13.500,350,17,20,,
T,2018-11-01 14:42:08,53.58127311,10.10192402,5,59.600,,13.500,349,17,20,,
T,2018-11-01 14:42:09,53.58139423,10.10188890,5,59.400,,13.500,349,17,20,,
T,2018-11-01 14:42:10,53.58151388,10.10185839,5,59.000,,13.312,351,17,20,,
T,2018-11-01 14:42:11,53.58163378,10.10182662,5,58.900,,13.375,351,17,20,,
T,2018-11-01 14:42:12,53.58175301,10.10179753,5,58.800,,13.250,352,17,20,,
T,2018-11-01 14:42:13,53.58187107,10.10177390,5,58.700,,13.125,354,17,20,,
T,2018-11-01 14:42:14,53.58198922,10.10175956,5,58.500,,13.062,357,17,20,,
T,2018-11-01 14:42:15,53.58210606,10.10175898,5,58.500,,12.938,0,16,20,,
T,2018-11-01 14:42:16,53.58222274,10.10176945,5,58.600,,12.938,4,16,20,,
T,2018-11-01 14:42:17,53.58233753,10.10178471,5,58.900,,12.812,5,15,20,,
T,2018-11-01 14:42:18,53.58244884,10.10181111,5,58.800,,12.500,7,16,20,,
T,2018-11-01 14:42:19,53.58255717,10.10183592,5,58.800,,12.125,6,15,20,,
T,2018-11-01 14:42:20,53.58266237,10.10185143,5,58.800,,11.875,2,15,20,,
T,2018-11-01 14:42:21,53.58276823,10.10184908,5,58.600,,11.688,357,15,20,,
T,2018-11-01 14:42:22,53.58286839,10.10183316,5,58.700,,11.250,353,16,20,,
T,2018-11-01 14:42:23,53.58296437,10.10181195,5,58.900,,10.812,350,16,20,,
T,2018-11-01 14:42:24,53.58305795,10.10178672,5,58.900,,10.562,349,16,20,,
T,2018-11-01 14:42:25,53.58315074,10.10175990,5,59.000,,10.500,349,16,20,,
T,2018-11-01 14:42:26,53.58324608,10.10172830,5,59.100,,10.688,349,16,20,,
T,2018-11-01 14:42:27,53.58333967,10.10169393,5,59.200,,10.562,348,15,20,,
T,2018-11-01 14:42:28,53.58343065,10.10165848,5,59.200,,10.375,346,16,20,,
T,2018-11-01 14:42:29,53.58351862,10.10161925,5,59.200,,10.188,344,17,20,,
T,2018-11-01 14:42:30,53.58360822,10.10157164,5,59.100,,10.312,341,16,19,,
T,2018-11-01 14:42:31,53.58369686,10.10152169,5,59.000,,10.438,341,14,18,,
T,2018-11-01 14:42:32,53.58378642,10.10147550,5,59.100,,10.375,343,13,18,,
T,2018-11-01 14:42:33,53.58387385,10.10143736,5,58.900,,10.188,346,14,18,,
T,2018-11-01 14:42:34,53.58396014,10.10139889,5,58.700,,9.938,345,15,19,,
T,2018-11-01 14:42:35,53.58404262,10.10135413,5,58.900,,9.750,342,16,19,,
T,2018-11-01 14:42:36,53.58412107,10.10129747,5,59.100,,9.562,335,15,19,,
T,2018-11-01 14:42:37,53.58419462,10.10122991,5,59.100,,9.375,329,14,19,,
T,2018-11-01 14:42:38,53.58426243,10.10115598,5,59.000,,9.000,324,13,19,,
T,2018-11-01 14:42:39,53.58432182,10.10108516,5,58.700,,8.188,322,12,20,,
T,2018-11-01 14:42:40,53.58436829,10.10102900,5,58.600,,6.500,320,13,20,,
T,2018-11-01 14:42:41,53.58440115,10.10099438,5,58.500,,4.562,319,14,20,,
T,2018-11-01 14:42:42,53.58442332,10.10096638,5,58.400,,3.188,317,16,20,,
T,2018-11-01 14:42:43,53.58441544,10.10097410,5,58.400,,0.000,315,16,20,,
T,2018-11-01 14:42:44,53.58441548,10.10097418,5,58.400,,0.000,313,15,20,,
T,2018-11-01 14:42:45,53.58441548,10.10097410,5,58.400,,0.000,313,15,20,,
T,2018-11-01 14:42:46,53.58441548,10.10097410,5,58.400,,0.000,314,15,20,,
T,2018-11-01 14:42:47,53.58441548,10.10097410,5,58.400,,0.000,314,15,20,,
T,2018-11-01 14:42:48,53.58441548,10.10097410,5,58.400,,0.000,314,15,20,,
T,2018-11-01 14:42:49,53.58441548,10.10097410,5,58.400,,0.000,314,16,18,,
T,2018-11-01 14:42:50,53.58441548,10.10097410,5,58.400,,0.000,314,15,18,,
T,2018-11-01 14:42:51,53.58441548,10.10097410,5,58.400,,0.000,314,16,18,,
T,2018-11-01 14:42:52,53.58441548,10.10097410,5,58.400,,0.000,314,15,17,,
T,2018-11-01 14:42:53,53.58441548,10.10097410,5,58.400,,0.000,314,14,18,,
T,2018-11-01 14:42:54,53.58441548,10.10097410,5,58.400,,0.000,314,16,18,,
T,2018-11-01 14:42:55,53.58441548,10.10097410,5,58.400,,0.000,315,16,18,,
T,2018-11-01 14:42:56,53.58441548,10.10097410,5,58.400,,0.000,315,16,18,,
T,2018-11-01 14:42:57,53.58441548,10.10097410,5,58.400,,0.000,315,15,19,,
T,2018-11-01 14:42:58,53.58441548,10.10097410,5,58.400,,0.000,315,15,19,,
T,2018-11-01 14:42:59,53.58441548,10.10097410,5,58.400,,0.000,315,15,19,,
T,2018-11-01 14:43:00,53.58441548,10.10097410,5,58.400,,0.000,315,15,19,,
T,2018-11-01 14:43:01,53.58441548,10.10097410,5,58.400,,0.000,315,15,18,,
T,2018-11-01 14:43:02,53.58441548,10.10097410,5,58.400,,0.000,315,15,19,,
T,2018-11-01 14:43:03,53.58441548,10.10097410,5,58.400,,0.000,315,16,19,,
T,2018-11-01 14:43:04,53.58441548,10.10097410,5,58.400,,0.000,315,16,19,,
T,2018-11-01 14:43:05,53.58441548,10.10097410,5,58.400,,0.000,315,16,19,,
T,2018-11-01 14:43:06,53.58441548,10.10097410,5,58.400,,0.000,315,16,19,,
T,2018-11-01 14:43:07,53.58441548,10.10097410,5,58.400,,0.250,315,16,19,,
T,2018-11-01 14:43:08,53.58441548,10.10097410,5,58.400,,0.500,315,16,19,,
T,2018-11-01 14:43:09,53.58445333,10.10093780,5,58.500,,3.125,322,16,19,,
T,2018-11-01 14:43:10,53.58448371,10.10090629,5,58.500,,3.875,321,16,19,,
T,2018-11-01 14:43:11,53.58451854,10.10086480,5,58.400,,4.438,321,15,19,,
T,2018-11-01 14:43:12,53.58455454,10.10082037,5,58.500,,4.812,321,16,19,,
T,2018-11-01 14:43:13,53.58459180,10.10077436,5,58.300,,4.938,321,15,19,,
T,2018-11-01 14:43:14,53.58462935,10.10073219,5,58.200,,4.875,325,16,19,,
T,2018-11-01 14:43:15,53.58466979,10.10070621,5,58.200,,4.750,342,16,19,,
T,2018-11-01 14:43:16,53.58471329,10.10070613,5,58.600,,5.062,357,16,19,,
T,2018-11-01 14:43:17,53.58475994,10.10074267,5,59.100,,5.688,16,17,19,,
T,2018-11-01 14:43:18,53.58481178,10.10081450,5,59.400,,7.312,36,17,20,,
T,2018-11-01 14:43:19,53.58486911,10.10090738,5,59.400,,8.375,42,17,20,,
T,2018-11-01 14:43:20,53.58492645,10.10099673,5,59.600,,8.625,44,16,20,,
T,2018-11-01 14:43:21,53.58498520,10.10109471,5,59.900,,9.188,45,17,18,,
T,2018-11-01 14:43:22,53.58505372,10.10119731,5,59.800,,10.000,44,17,18,,
T,2018-11-01 14:43:23,53.58512447,10.10131348,5,59.800,,10.750,45,17,18,,
T,2018-11-01 14:43:24,53.58519655,10.10143225,5,60.000,,11.062,44,17,18,,
T,2018-11-01 14:43:25,53.58527006,10.10154700,5,60.100,,11.000,42,17,18,,
T,2018-11-01 14:43:26,53.58534596,10.10165638,5,60.200,,11.000,41,17,18,,
T,2018-11-01 14:43:27,53.58542232,10.10176937,5,60.400,,11.250,40,17,19,,
T,2018-11-01 14:43:28,53.58550379,10.10188445,5,60.600,,11.750,40,17,19,,
T,2018-11-01 14:43:29,53.58558807,10.10200138,5,60.900,,12.000,40,17,19,,
T,2018-11-01 14:43:30,53.58567243,10.10211990,5,61.100,,12.188,39,17,19,,
T,2018-11-01 14:43:31,53.58575977,10.10223918,5,61.300,,12.438,40,17,19,,
T,2018-11-01 14:43:32,53.58584519,10.10236432,5,61.400,,12.500,42,17,20,,
T,2018-11-01 14:43:33,53.58592846,10.10248703,5,61.800,,12.250,42,17,20,,
T,2018-11-01 14:43:34,53.58600679,10.10260773,5,62.200,,11.812,43,17,19,,
T,2018-11-01 14:43:35,53.58608059,10.10272491,5,62.500,,11.312,43,16,20,,
T,2018-11-01 14:43:36,53.58615071,10.10283940,5,62.500,,10.812,45,17,20,,
T,2018-11-01 14:43:37,53.58621919,10.10294988,5,62.600,,10.500,46,16,19,,
T,2018-11-01 14:43:38,53.58628050,10.10305616,5,62.800,,9.812,46,16,19,,
T,2018-11-01 14:43:39,53.58633322,10.10316085,5,63.000,,9.125,48,16,18,,
T,2018-11-01 14:43:40,53.58638234,10.10326026,5,63.200,,8.562,49,16,19,,
T,2018-11-01 14:43:41,53.58643121,10.10334768,5,63.300,,8.000,48,16,20,,
T,2018-11-01 14:43:42,53.58648355,10.10343217,5,63.400,,8.000,46,16,20,,
T,2018-11-01 14:43:43,53.58653581,10.10352027,5,63.600,,8.125,45,17,20,,
T,2018-11-01 14:43:44,53.58658476,10.10360920,5,63.600,,8.000,46,16,20,,
T,2018-11-01 14:43:45,53.58663430,10.10369251,5,63.400,,7.875,46,17,20,,
T,2018-11-01 14:43:46,53.58668170,10.10376921,5,63.300,,7.188,45,16,20,,
T,2018-11-01 14:43:47,53.58671674,10.10383073,5,63.400,,5.688,48,15,20,,
T,2018-11-01 14:43:48,53.58673442,10.10388404,5,63.600,,4.000,56,16,20,,
T,2018-11-01 14:43:49,53.58673404,10.10391933,5,64.000,,2.500,74,15,20,,
T,2018-11-01 14:43:50,53.58672562,10.10394582,5,64.400,,1.812,85,15,20,,
T,2018-11-01 14:43:51,53.58671619,10.10396258,5,64.700,,1.438,101,16,20,,
T,2018-11-01 14:43:52,53.58670596,10.10398136,5,65.000,,1.438,118,17,20,,
T,2018-11-01 14:43:53,53.58668669,10.10400298,5,65.300,,2.125,133,17,20,,
T,2018-11-01 14:43:54,53.58666003,10.10402234,5,65.800,,2.875,156,17,19,,
T,2018-11-01 14:43:55,53.58662906,10.10403525,5,66.000,,3.375,170,16,19,,
T,2018-11-01 14:43:56,53.58658472,10.10405067,5,66.000,,4.438,173,16,19,,
T,2018-11-01 14:43:57,53.58653866,10.10406685,5,66.000,,4.938,171,16,19,,
T,2018-11-01 14:43:58,53.58648871,10.10408311,5,66.000,,5.375,171,16,19,,
T,2018-11-01 14:43:59,53.58643527,10.10410071,5,66.100,,5.812,170,18,19,,
T,2018-11-01 14:44:00,53.58637827,10.10411597,5,66.200,,6.125,171,16,19,,
T,2018-11-01 14:44:01,53.58632241,10.10413324,5,66.100,,6.125,170,18,19,,
T,2018-11-01 14:44:02,53.58626793,10.10414799,5,65.900,,6.000,169,17,19,,
T,2018-11-01 14:44:03,53.58621550,10.10416517,5,65.900,,5.812,168,17,19,,
T,2018-11-01 14:44:04,53.58616542,10.10418168,5,65.900,,5.500,167,18,19,,
T,2018-11-01 14:44:05,53.58611688,10.10420406,5,65.800,,5.500,165,17,19,,
T,2018-11-01 14:44:06,53.58606299,10.10422762,5,65.800,,5.750,166,17,19,,
T,2018-11-01 14:44:07,53.58600884,10.10424689,5,65.600,,5.875,167,17,19,,
T,2018-11-01 14:44:08,53.58595570,10.10426165,5,65.500,,5.875,168,18,19,,
T,2018-11-01 14:44:09,53.58590256,10.10427849,5,65.400,,5.875,167,18,19,,
T,2018-11-01 14:44:10,53.58584887,10.10429978,5,65.300,,6.000,167,18,19,,
T,2018-11-01 14:44:11,53.58579510,10.10432200,5,65.100,,6.000,165,17,19,,
T,2018-11-01 14:44:12,53.58574372,10.10434580,5,65.100,,5.875,164,17,19,,
T,2018-11-01 14:44:13,53.58569201,10.10436550,5,65.000,,5.750,165,18,19,,
T,2018-11-01 14:44:14,53.58563882,10.10438134,5,65.100,,5.812,169,18,19,,
T,2018-11-01 14:44:15,53.58558434,10.10440196,5,65.400,,5.938,167,18,19,,
T,2018-11-01 14:44:16,53.58553116,10.10442325,5,65.600,,5.875,167,18,19,,
T,2018-11-01 14:44:17,53.58547563,10.10444555,5,65.700,,6.062,168,18,19,,
T,2018-11-01 14:44:18,53.58541503,10.10447136,5,66.000,,6.500,167,18,19,,
T,2018-11-01 14:44:19,53.58535531,10.10449357,5,66.200,,6.500,167,18,19,,
T,2018-11-01 14:44:20,53.58529961,10.10451361,5,66.400,,6.188,168,18,20,,
T,2018-11-01 14:44:21,53.58524479,10.10453490,5,66.700,,6.062,167,18,20,,
T,2018-11-01 14:44:22,53.58518913,10.10455577,5,66.700,,6.125,167,17,20,,
T,2018-11-01 14:44:23,53.58513356,10.10457932,5,66.700,,6.125,168,18,20,,
T,2018-11-01 14:44:24,53.58507640,10.10460396,5,66.700,,6.375,167,18,20,,
T,2018-11-01 14:44:25,53.58501936,10.10462919,5,66.700,,6.375,167,18,20,,
T,2018-11-01 14:44:26,53.58496379,10.10465467,5,66.500,,6.250,167,18,20,,
T,2018-11-01 14:44:27,53.58490671,10.10467638,5,66.500,,6.375,168,18,20,,
T,2018-11-01 14:44:28,53.58484929,10.10469306,5,66.500,,6.312,169,18,20,,
T,2018-11-01 14:44:29,53.58479456,10.10470781,5,66.500,,6.062,171,18,20,,
T,2018-11-01 14:44:30,53.58473739,10.10472525,5,66.500,,6.312,170,18,20,,
T,2018-11-01 14:44:31,53.58467972,10.10474528,5,66.400,,6.312,172,18,20,,
T,2018-11-01 14:44:32,53.58462105,10.10476205,5,66.400,,6.312,174,18,20,,
T,2018-11-01 14:44:33,53.58456347,10.10478032,5,66.300,,6.250,173,18,20,,
T,2018-11-01 14:44:34,53.58450655,10.10480002,5,66.300,,6.250,171,18,20,,
T,2018-11-01 14:44:35,53.58444926,10.10481586,5,66.200,,6.188,170,18,20,,
T,2018-11-01 14:44:36,53.58439076,10.10483379,5,65.900,,6.375,170,18,20,,
T,2018-11-01 14:44:37,53.58433267,10.10485869,5,65.800,,6.375,167,18,20,,
T,2018-11-01 14:44:38,53.58428125,10.10487956,5,65.700,,5.938,167,18,20,,
T,2018-11-01 14:44:39,53.58423410,10.10489532,5,65.600,,5.438,168,18,20,,
T,2018-11-01 14:44:40,53.58418733,10.10491066,5,65.500,,5.312,169,18,20,,
T,2018-11-01 14:44:41,53.58414047,10.10492968,5,65.400,,5.250,167,18,20,,
T,2018-11-01 14:44:42,53.58409534,10.10495097,5,65.400,,5.062,165,18,20,,
T,2018-11-01 14:44:43,53.58405372,10.10497469,5,65.500,,4.562,163,17,20,,
T,2018-11-01 14:44:44,53.58402133,10.10499037,5,65.700,,3.562,161,18,20,,
T,2018-11-01 14:44:45,53.58399857,10.10500495,5,66.000,,2.500,158,18,20,,
T,2018-11-01 14:44:46,53.58398323,10.10502473,5,66.100,,1.000,151,18,20,,
T,2018-11-01 14:44:47,53.58397623,10.10504737,5,66.200,,1.188,140,18,20,,
T,2018-11-01 14:44:48,53.58397472,10.10507477,5,66.100,,1.438,120,18,20,,
T,2018-11-01 14:44:49,53.58397560,10.10511601,5,65.800,,2.250,106,18,20,,
T,2018-11-01 14:44:50,53.58398516,10.10517921,5,65.000,,3.250,84,18,20,,
T,2018-11-01 14:44:51,53.58400196,10.10525105,5,64.600,,4.312,68,18,20,,
T,2018-11-01 14:44:52,53.58401374,10.10531894,5,64.500,,4.438,64,18,20,,
T,2018-11-01 14:44:53,53.58403067,10.10539069,5,64.400,,4.812,60,18,20,,
T,2018-11-01 14:44:54,53.58404702,10.10547132,5,64.300,,5.312,59,17,20,,
T,2018-11-01 14:44:55,53.58407023,10.10555489,5,64.400,,5.812,55,17,20,,
T,2018-11-01 14:44:56,53.58410355,10.10564240,5,64.300,,6.500,50,17,20,,
T,2018-11-01 14:44:57,53.58414869,10.10573334,5,64.300,,7.188,46,17,20,,
T,2018-11-01 14:44:58,53.58420237,10.10582102,5,64.500,,7.688,39,18,20,,
T,2018-11-01 14:44:59,53.58426239,10.10590852,5,64.700,,8.000,34,18,20,,
T,2018-11-01 14:45:00,53.58433083,10.10598304,5,64.700,,8.375,29,18,20,,
T,2018-11-01 14:45:01,53.58439989,10.10604163,5,64.700,,8.312,23,17,20,,
T,2018-11-01 14:45:02,53.58446951,10.10609686,5,64.700,,8.312,21,17,20,,
T,2018-11-01 14:45:03,53.58453824,10.10614229,5,64.900,,8.062,18,17,20,,
T,2018-11-01 14:45:04,53.58460487,10.10618010,5,65.200,,7.812,16,18,20,,
T,2018-11-01 14:45:05,53.58467222,10.10621605,5,65.400,,7.750,15,18,20,,
T,2018-11-01 14:45:06,53.58473668,10.10624782,5,65.700,,7.375,14,18,20,,
T,2018-11-01 14:45:07,53.58479963,10.10627020,5,65.700,,7.062,10,17,20,,
T,2018-11-01 14:45:08,53.58486102,10.10628403,5,65.900,,6.812,6,17,20,,
T,2018-11-01 14:45:09,53.58492980,10.10628764,5,66.200,,7.312,357,17,20,,
T,2018-11-01 14:45:10,53.58500062,10.10627691,5,66.500,,7.438,351,17,20,,
T,2018-11-01 14:45:11,53.58506567,10.10625771,5,66.500,,7.062,346,18,20,,
T,2018-11-01 14:45:12,53.58512640,10.10622745,5,66.400,,6.750,342,18,20,,
T,2018-11-01 14:45:13,53.58518754,10.10619351,5,66.400,,7.062,340,17,20,,
T,2018-11-01 14:45:14,53.58524458,10.10615554,5,66.500,,6.750,337,16,20,,
T,2018-11-01 14:45:15,53.58529952,10.10611857,5,66.500,,6.375,337,15,20,,
T,2018-11-01 14:45:16,53.58535095,10.10608681,5,66.500,,5.938,339,16,20,,
T,2018-11-01 14:45:17,53.58540266,10.10605764,5,66.600,,5.750,341,16,20,,
T,2018-11-01 14:45:18,53.58545337,10.10602972,5,66.700,,5.750,340,16,20,,
T,2018-11-01 14:45:19,53.58550463,10.10599687,5,67.000,,6.000,340,17,20,,
T,2018-11-01 14:45:20,53.58556213,10.10596175,5,67.200,,6.625,340,17,20,,
T,2018-11-01 14:45:21,53.58562663,10.10592369,5,67.100,,7.375,340,17,20,,
T,2018-11-01 14:45:22,53.58569595,10.10587826,5,67.300,,8.062,339,17,20,,
T,2018-11-01 14:45:23,53.58576883,10.10583091,5,67.400,,8.500,339,17,20,,
T,2018-11-01 14:45:24,53.58584443,10.10578455,5,67.500,,8.750,340,16,20,,
T,2018-11-01 14:45:25,53.58592280,10.10573720,5,67.500,,9.062,340,17,20,,
T,2018-11-01 14:45:26,53.58600075,10.10568741,5,67.700,,9.062,339,17,20,,
T,2018-11-01 14:45:27,53.58607783,10.10563837,5,67.800,,9.000,340,17,19,,
T,2018-11-01 14:45:28,53.58615402,10.10559135,5,67.900,,8.875,340,17,19,,
T,2018-11-01 14:45:29,53.58623046,10.10554173,5,67.900,,8.938,339,18,19,,
T,2018-11-01 14:45:30,53.58630623,10.10549244,5,67.900,,8.812,340,18,19,,
T,2018-11-01 14:45:31,53.58638351,10.10544551,5,67.500,,8.812,340,18,19,,
T,2018-11-01 14:45:32,53.58645715,10.10539832,5,67.500,,8.750,339,18,19,,
T,2018-11-01 14:45:33,53.58653032,10.10535347,5,67.400,,8.562,339,17,19,,
T,2018-11-01 14:45:34,53.58659977,10.10531031,5,67.400,,8.250,339,17,19,,
T,2018-11-01 14:45:35,53.58666678,10.10526563,5,67.300,,7.938,338,18,18,,
T,2018-11-01 14:45:36,53.58672902,10.10521282,5,67.200,,7.688,332,18,18,,
T,2018-11-01 14:45:37,53.58678450,10.10514854,5,67.200,,7.438,325,17,18,,
T,2018-11-01 14:45:38,53.58683207,10.10508223,5,67.300,,6.875,320,17,18,,
T,2018-11-01 14:45:39,53.58687964,10.10501426,5,67.000,,6.875,317,16,18,,
T,2018-11-01 14:45:40,53.58692737,10.10494754,5,66.800,,6.875,319,17,18,,
T,2018-11-01 14:45:41,53.58697469,10.10487830,5,66.900,,6.750,318,17,18,,
T,2018-11-01 14:45:42,53.58701446,10.10482097,5,66.800,,5.562,319,17,18,,
T,2018-11-01 14:45:43,53.58704363,10.10477973,5,66.700,,4.062,321,17,18,,
T,2018-11-01 14:45:44,53.58706102,10.10475224,5,66.800,,2.562,320,16,18,,
T,2018-11-01 14:45:45,53.58706626,10.10473941,5,67.000,,1.188,320,17,19,,
T,2018-11-01 14:45:46,53.58706961,10.10473061,5,67.200,,0.625,321,16,20,,
T,2018-11-01 14:45:47,53.58707033,10.10471980,5,67.300,,0.125,321,15,20,,
T,2018-11-01 14:45:48,53.58707033,10.10471980,5,67.300,,0.000,321,16,20,,
T,2018-11-01 14:45:49,53.58707033,10.10471980,5,67.300,,0.000,321,17,20,,
T,2018-11-01 14:45:50,53.58707033,10.10471980,5,67.300,,0.250,321,17,20,,
T,2018-11-01 14:45:51,53.58707033,10.10471980,5,67.300,,0.438,321,17,20,,
T,2018-11-01 14:45:52,53.58707033,10.10471980,5,67.300,,0.500,320,16,20,,
T,2018-11-01 14:45:53,53.58707033,10.10471980,5,67.300,,0.438,320,17,20,,
T,2018-11-01 14:45:54,53.58707033,10.10471980,5,67.300,,0.375,320,17,20,,
T,2018-11-01 14:45:55,53.58707033,10.10471980,5,67.300,,0.188,320,17,20,,
T,2018-11-01 14:45:56,53.58707033,10.10471980,5,67.300,,0.125,320,18,20,,
T,2018-11-01 14:45:57,53.58707033,10.10471980,5,67.300,,0.062,320,18,20,,
T,2018-11-01 14:45:58,53.58707033,10.10471980,5,67.300,,0.000,320,17,20,,
T,2018-11-01 14:45:59,53.58707033,10.10471980,5,67.300,,0.000,320,18,20,,
T,2018-11-01 14:46:00,53.58707033,10.10471980,5,67.300,,0.062,320,17,20,,
T,2018-11-01 14:46:01,53.58707033,10.10471980,5,67.300,,0.188,320,18,20,,
T,2018-11-01 14:46:02,53.58707033,10.10471980,5,67.300,,0.188,321,18,20,,
T,2018-11-01 14:46:03,53.58707033,10.10471980,5,67.300,,0.062,321,18,20,,
T,2018-11-01 14:46:04,53.58707033,10.10471980,5,67.300,,0.562,328,18,20,,
T,2018-11-01 14:46:05,53.58717020,10.10467454,5,69.000,,2.750,354,17,20,,
T,2018-11-01 14:46:06,53.58719626,10.10470823,5,69.000,,3.562,18,18,20,,
T,2018-11-01 14:46:07,53.58722418,10.10475727,5,69.100,,4.125,43,18,20,,
T,2018-11-01 14:46:08,53.58725439,10.10481686,5,68.900,,4.938,51,16,20,,
T,2018-11-01 14:46:09,53.58728976,10.10488769,5,68.800,,5.938,55,18,20,,
T,2018-11-01 14:46:10,53.58733155,10.10497218,5,68.900,,7.125,54,17,20,,
T,2018-11-01 14:46:11,53.58737878,10.10506438,5,69.100,,7.750,50,16,20,,
T,2018-11-01 14:46:12,53.58742320,10.10515717,5,69.300,,7.688,50,18,19,,
T,2018-11-01 14:46:13,53.58746922,10.10525188,5,69.500,,7.938,50,18,19,,
T,2018-11-01 14:46:14,53.58752224,10.10534953,5,69.600,,8.375,46,18,19,,
T,2018-11-01 14:46:15,53.58757789,10.10544525,5,69.900,,8.562,45,18,19,,
T,2018-11-01 14:46:16,53.58764030,10.10554768,5,69.700,,9.188,44,17,19,,
T,2018-11-01 14:46:17,53.58769851,10.10564768,5,70.000,,9.062,44,18,20,,
T,2018-11-01 14:46:18,53.58775391,10.10574147,5,70.000,,8.625,43,18,20,,
T,2018-11-01 14:46:19,53.58781263,10.10582730,5,69.900,,8.500,41,16,20,,
T,2018-11-01 14:46:20,53.58787901,10.10590752,5,70.300,,8.750,40,18,20,,
T,2018-11-01 14:46:21,53.58793890,10.10599067,5,70.200,,8.500,40,17,20,,
T,2018-11-01 14:46:22,53.58799682,10.10607071,5,70.100,,8.312,38,17,20,,
T,2018-11-01 14:46:23,53.58805910,10.10614238,5,70.200,,8.188,36,17,20,,
T,2018-11-01 14:46:24,53.58811760,10.10621153,5,70.300,,7.812,36,16,20,,
T,2018-11-01 14:46:25,53.58817766,10.10628060,5,70.500,,7.938,36,17,20,,
T,2018-11-01 14:46:26,53.58823667,10.10635201,5,70.700,,7.938,36,17,20,,
T,2018-11-01 14:46:27,53.58829740,10.10641848,5,71.100,,7.812,33,17,20,,
T,2018-11-01 14:46:28,53.58835452,10.10647631,5,71.300,,7.312,32,15,20,,
T,2018-11-01 14:46:29,53.58840649,10.10652820,5,71.500,,6.625,31,16,20,,
T,2018-11-01 14:46:30,53.58844450,10.10657270,5,71.700,,5.000,32,17,20,,
T,2018-11-01 14:46:31,53.58847224,10.10660280,5,71.600,,3.688,33,17,20,,
T,2018-11-01 14:46:32,53.58849299,10.10662057,5,71.700,,2.375,32,17,20,,
T,2018-11-01 14:46:33,53.58850640,10.10662576,5,71.700,,0.312,32,16,20,,
T,2018-11-01 14:46:34,53.58850581,10.10662585,5,71.700,,0.000,32,16,20,,
T,2018-11-01 14:46:35,53.58850581,10.10662585,5,71.700,,0.000,32,15,20,,
T,2018-11-01 14:46:36,53.58850581,10.10662585,5,71.700,,0.000,32,18,20,,
T,2018-11-01 14:46:37,53.58850581,10.10662585,5,71.700,,0.000,32,17,20,,
T,2018-11-01 14:46:38,53.58850581,10.10662585,5,71.700,,0.000,32,16,20,,
T,2018-11-01 14:46:39,53.58850581,10.10662585,5,71.700,,0.250,32,16,20,,
T,2018-11-01 14:46:40,53.58850581,10.10662585,5,71.700,,0.562,34,16,20,,
T,2018-11-01 14:46:41,53.58850581,10.10662585,5,71.700,,0.750,36,18,20,,
T,2018-11-01 14:46:42,53.58850581,10.10662585,5,71.700,,0.688,37,16,20,,
T,2018-11-01 14:46:43,53.58850581,10.10662585,5,71.700,,0.500,37,15,20,,
T,2018-11-01 14:46:44,53.58850581,10.10662585,5,71.700,,0.438,37,16,20,,
T,2018-11-01 14:46:45,53.58850581,10.10662585,5,71.700,,0.625,38,16,20,,
T,2018-11-01 14:46:46,53.58855824,10.10675711,5,72.000,,1.750,43,16,20,,
T,2018-11-01 14:46:47,53.58855556,10.10679181,5,71.700,,2.062,55,17,20,,
T,2018-11-01 14:46:48,53.58854252,10.10683347,5,71.500,,2.875,89,17,20,,
T,2018-11-01 14:46:49,53.58852165,10.10689130,5,71.500,,4.188,114,17,20,,
T,2018-11-01 14:46:50,53.58849986,10.10695492,5,71.400,,4.562,123,17,20,,
T,2018-11-01 14:46:51,53.58847413,10.10701468,5,71.300,,4.625,130,17,20,,
T,2018-11-01 14:46:52,53.58844609,10.10707235,5,71.200,,4.688,135,17,20,,
T,2018-11-01 14:46:53,53.58840644,10.10712440,5,71.100,,5.125,143,17,20,,
T,2018-11-01 14:46:54,53.58835573,10.10717193,5,70.900,,5.625,149,17,20,,
T,2018-11-01 14:46:55,53.58830741,10.10721501,5,70.600,,5.562,152,16,20,,
T,2018-11-01 14:46:56,53.58825025,10.10725943,5,70.500,,6.250,155,17,20,,
T,2018-11-01 14:46:57,53.58819254,10.10730688,5,70.300,,6.500,156,17,20,,
T,2018-11-01 14:46:58,53.58814216,10.10735046,5,70.000,,5.812,158,17,20,,
T,2018-11-01 14:46:59,53.58810172,10.10737770,5,69.800,,4.312,157,16,20,,
T,2018-11-01 14:47:00,53.58807347,10.10739849,5,69.700,,2.875,156,16,20,,
T,2018-11-01 14:47:01,53.58805528,10.10741291,5,69.700,,2.000,157,16,20,,
T,2018-11-01 14:47:02,53.58803898,10.10742422,5,69.700,,1.625,158,16,20,,
T,2018-11-01 14:47:03,53.58802737,10.10743571,5,69.700,,0.625,159,16,20,,
T,2018-11-01 14:47:04,53.58802737,10.10743571,5,69.700,,0.125,158,16,20,,
T,2018-11-01 14:47:05,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:06,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:07,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:08,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:09,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:10,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:11,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:12,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:13,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:14,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:15,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:16,53.58802737,10.10743571,5,69.700,,0.000,158,15,20,,
T,2018-11-01 14:47:17,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:18,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:19,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:20,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:21,53.58802737,10.10743571,5,69.700,,0.000,158,17,20,,
T,2018-11-01 14:47:22,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:23,53.58802737,10.10743571,5,69.700,,0.000,158,17,20,,
T,2018-11-01 14:47:24,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:25,53.58802737,10.10743571,5,69.700,,0.000,158,17,20,,
T,2018-11-01 14:47:26,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:27,53.58802737,10.10743571,5,69.700,,0.000,158,17,20,,
T,2018-11-01 14:47:28,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:29,53.58802737,10.10743571,5,69.700,,0.000,158,17,20,,
T,2018-11-01 14:47:30,53.58802737,10.10743571,5,69.700,,0.000,158,16,20,,
T,2018-11-01 14:47:31,53.58800235,10.10747493,5,68.400,,1.750,153,17,20,,
T,2018-11-01 14:47:32,53.58797046,10.10752003,5,67.500,,3.688,149,17,20,,
T,2018-11-01 14:47:33,53.58792859,10.10757459,5,66.700,,4.938,146,17,20,,
T,2018-11-01 14:47:34,53.58788819,10.10761592,5,66.600,,4.875,147,17,20,,
T,2018-11-01 14:47:35,53.58783752,10.10765380,5,66.400,,6.188,153,15,20,,
T,2018-11-01 14:47:36,53.58777130,10.10770099,5,66.200,,7.688,155,15,19,,
T,2018-11-01 14:47:37,53.58769930,10.10775883,5,65.800,,8.562,153,16,19,,
T,2018-11-01 14:47:38,53.58763041,10.10783091,5,65.500,,8.812,151,17,20,,
T,2018-11-01 14:47:39,53.58756192,10.10790719,5,65.300,,8.938,148,17,20,,
T,2018-11-01 14:47:40,53.58748502,10.10798916,5,65.100,,9.750,148,17,20,,
T,2018-11-01 14:47:41,53.58740774,10.10806460,5,64.900,,9.812,148,16,20,,
T,2018-11-01 14:47:42,53.58733398,10.10815102,5,64.600,,9.750,146,17,20,,
T,2018-11-01 14:47:43,53.58725955,10.10823450,5,64.300,,9.750,146,17,20,,
T,2018-11-01 14:47:44,53.58718290,10.10831228,5,64.200,,9.562,148,17,20,,
T,2018-11-01 14:47:45,53.58710528,10.10838202,5,64.100,,9.500,150,17,20,,
T,2018-11-01 14:47:46,53.58703441,10.10844514,5,63.900,,9.000,151,17,20,,
T,2018-11-01 14:47:47,53.58696991,10.10850381,5,63.500,,8.500,153,17,20,,
T,2018-11-01 14:47:48,53.58689774,10.10856911,5,63.300,,8.750,152,17,20,,
T,2018-11-01 14:47:49,53.58682788,10.10862820,5,63.000,,8.438,152,16,20,,
T,2018-11-01 14:47:50,53.58676238,10.10868520,5,62.600,,8.062,152,17,19,,
T,2018-11-01 14:47:51,53.58669930,10.10874135,5,62.300,,7.750,151,17,19,,
T,2018-11-01 14:47:52,53.58663945,10.10879726,5,62.200,,7.562,151,17,20,,
T,2018-11-01 14:47:53,53.58658619,10.10884780,5,62.300,,6.812,151,17,20,,
T,2018-11-01 14:47:54,53.58652831,10.10890396,5,62.500,,7.312,150,17,20,,
T,2018-11-01 14:47:55,53.58646905,10.10896465,5,62.500,,7.562,149,17,20,,
T,2018-11-01 14:47:56,53.58641231,10.10902399,5,62.400,,7.375,148,17,20,,
T,2018-11-01 14:47:57,53.58635900,10.10908099,5,62.400,,7.000,147,17,20,,
T,2018-11-01 14:47:58,53.58629907,10.10914050,5,62.400,,7.312,148,17,20,,
T,2018-11-01 14:47:59,53.58623704,10.10919775,5,62.400,,7.500,150,17,20,,
T,2018-11-01 14:48:00,53.58616516,10.10926338,5,62.400,,8.312,150,17,20,,
T,2018-11-01 14:48:01,53.58609769,10.10933404,5,62.200,,8.250,149,17,20,,
T,2018-11-01 14:48:02,53.58602904,10.10940143,5,62.100,,8.188,151,17,20,,
T,2018-11-01 14:48:03,53.58595101,10.10946974,5,62.100,,8.812,152,17,20,,
T,2018-11-01 14:48:04,53.58588311,10.10952959,5,62.000,,8.375,153,16,20,,
T,2018-11-01 14:48:05,53.58581618,10.10957762,5,61.600,,7.875,157,17,20,,
T,2018-11-01 14:48:06,53.58575269,10.10962187,5,61.300,,7.375,159,17,20,,
T,2018-11-01 14:48:07,53.58568895,10.10966018,5,60.900,,7.188,161,17,20,,
T,2018-11-01 14:48:08,53.58563157,10.10968960,5,60.700,,6.562,163,17,20,,
T,2018-11-01 14:48:09,53.58557466,10.10971533,5,60.500,,6.250,166,17,20,,
T,2018-11-01 14:48:10,53.58552915,10.10973402,5,60.200,,5.125,168,17,20,,
T,2018-11-01 14:48:11,53.58549704,10.10974769,5,60.100,,3.688,169,16,20,,
T,2018-11-01 14:48:12,53.58547144,10.10975531,5,60.100,,2.750,170,17,20,,
T,2018-11-01 14:48:13,53.58544420,10.10976336,5,60.000,,2.438,170,17,20,,
T,2018-11-01 14:48:14,53.58542144,10.10976973,5,60.100,,1.062,169,17,20,,
T,2018-11-01 14:48:15,53.58540526,10.10977803,5,60.100,,0.688,167,16,20,,
T,2018-11-01 14:48:16,53.58539022,10.10978725,5,59.900,,0.375,167,18,20,,
T,2018-11-01 14:48:17,53.58539022,10.10978725,5,59.900,,0.125,167,17,20,,
T,2018-11-01 14:48:18,53.58539022,10.10978725,5,59.900,,0.125,167,17,20,,
T,2018-11-01 14:48:19,53.58539022,10.10978725,5,59.900,,0.062,167,17,20,,
T,2018-11-01 14:48:20,53.58539022,10.10978725,5,59.900,,0.000,167,17,20,,
T,2018-11-01 14:48:21,53.58539022,10.10978725,5,59.900,,0.000,167,16,19,,
T,2018-11-01 14:48:22,53.58539022,10.10978725,5,59.900,,0.000,167,17,19,,
T,2018-11-01 14:48:23,53.58539022,10.10978725,5,59.900,,0.000,167,17,19,,
T,2018-11-01 14:48:24,53.58539022,10.10978725,5,59.900,,0.250,167,18,19,,
T,2018-11-01 14:48:25,53.58539022,10.10978725,5,59.900,,0.312,167,18,19,,
T,2018-11-01 14:48:26,53.58533003,10.10984056,5,59.300,,2.438,164,17,19,,
T,2018-11-01 14:48:27,53.58529718,10.10986000,5,59.300,,3.562,166,17,18,,
T,2018-11-01 14:48:28,53.58526000,10.10987534,5,59.400,,3.938,167,17,18,,
T,2018-11-01 14:48:29,53.58521746,10.10989051,5,59.400,,4.500,168,17,18,,
T,2018-11-01 14:48:30,53.58516638,10.10991147,5,59.200,,5.375,167,16,18,,
T,2018-11-01 14:48:31,53.58511093,10.10993661,5,59.100,,5.875,167,17,18,,
T,2018-11-01 14:48:32,53.58505808,10.10995707,5,59.100,,5.625,168,17,18,,
T,2018-11-01 14:48:33,53.58500368,10.10997081,5,59.100,,5.625,172,17,18,,
T,2018-11-01 14:48:34,53.58495017,10.10997995,5,59.300,,5.438,173,16,19,,
T,2018-11-01 14:48:35,53.58490888,10.10999076,5,59.300,,4.312,174,17,19,,
T,2018-11-01 14:48:36,53.58487804,10.11000652,5,59.400,,3.188,172,16,20,,
T,2018-11-01 14:48:37,53.58486291,10.11001415,5,59.600,,1.750,168,16,20,,
T,2018-11-01 14:48:38,53.58484648,10.11003083,5,59.700,,0.125,167,18,20,,
T,2018-11-01 14:48:39,53.58484669,10.11003066,5,59.700,,0.000,167,18,20,,
T,2018-11-01 14:48:40,53.58484669,10.11003066,5,59.700,,0.000,167,18,20,,
T,2018-11-01 14:48:41,53.58484669,10.11003066,5,59.700,,0.000,167,16,20,,
T,2018-11-01 14:48:42,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:43,53.58484669,10.11003066,5,59.700,,0.000,167,16,20,,
T,2018-11-01 14:48:44,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:45,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:46,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:47,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:48,53.58484669,10.11003066,5,59.700,,0.000,167,16,20,,
T,2018-11-01 14:48:49,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:50,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:51,53.58484669,10.11003066,5,59.700,,0.000,167,16,20,,
T,2018-11-01 14:48:52,53.58484669,10.11003066,5,59.700,,0.000,167,18,20,,
T,2018-11-01 14:48:53,53.58484669,10.11003066,5,59.700,,0.000,167,17,20,,
T,2018-11-01 14:48:54,53.58484669,10.11003066,5,59.700,,0.250,167,17,20,,
T,2018-11-01 14:48:55,53.58482565,10.11006184,5,60.300,,2.062,164,16,20,,
T,2018-11-01 14:48:56,53.58478810,10.11008154,5,60.300,,3.688,165,17,20,,
T,2018-11-01 14:48:57,53.58474443,10.11009453,5,60.400,,4.250,168,17,20,,
T,2018-11-01 14:48:58,53.58468651,10.11011339,5,60.200,,5.688,170,17,20,,
T,2018-11-01 14:48:59,53.58462495,10.11013778,5,60.200,,6.750,169,17,20,,
T,2018-11-01 14:49:00,53.58454959,10.11016896,5,60.100,,8.000,168,17,20,,
T,2018-11-01 14:49:01,53.58446791,10.11019897,5,60.100,,8.500,169,17,20,,
T,2018-11-01 14:49:02,53.58438657,10.11023124,5,60.100,,8.625,167,17,20,,
T,2018-11-01 14:49:03,53.58430463,10.11026887,5,60.000,,8.938,165,17,20,,
T,2018-11-01 14:49:04,53.58422123,10.11030282,5,59.600,,8.875,165,16,20,,
T,2018-11-01 14:49:05,53.58414655,10.11033316,5,59.400,,8.375,165,17,20,,
T,2018-11-01 14:49:06,53.58407405,10.11036007,5,59.200,,7.875,166,17,20,,
T,2018-11-01 14:49:07,53.58400276,10.11039016,5,59.000,,7.750,166,16,19,,
T,2018-11-01 14:49:08,53.58393181,10.11042067,5,58.900,,7.875,165,17,19,,
T,2018-11-01 14:49:09,53.58385662,10.11044925,5,59.000,,8.312,164,17,19,,
T,2018-11-01 14:49:10,53.58377821,10.11048839,5,59.000,,8.750,163,17,19,,
T,2018-11-01 14:49:11,53.58369996,10.11052351,5,59.000,,8.938,164,17,19,,
T,2018-11-01 14:49:12,53.58361736,10.11055872,5,59.000,,9.312,165,16,19,,
T,2018-11-01 14:49:13,53.58353056,10.11059518,5,59.000,,9.750,166,18,20,,
T,2018-11-01 14:49:14,53.58344247,10.11062871,5,59.000,,9.812,167,18,20,,
T,2018-11-01 14:49:15,53.58335710,10.11065377,5,59.300,,9.500,169,17,20,,
T,2018-11-01 14:49:16,53.58327496,10.11067883,5,59.500,,9.188,170,18,20,,
T,2018-11-01 14:49:17,53.58319349,10.11070448,5,59.600,,9.000,170,17,20,,
T,2018-11-01 14:49:18,53.58311457,10.11072870,5,59.700,,8.812,169,17,20,,
T,2018-11-01 14:49:19,53.58304089,10.11075159,5,59.700,,8.250,169,16,20,,
T,2018-11-01 14:49:20,53.58296961,10.11078000,5,59.600,,8.000,167,17,20,,
T,2018-11-01 14:49:21,53.58290058,10.11081252,5,59.600,,7.812,166,17,20,,
T,2018-11-01 14:49:22,53.58283281,10.11083666,5,59.600,,7.625,167,17,20,,
T,2018-11-01 14:49:23,53.58276446,10.11085602,5,59.800,,7.562,168,18,20,,
T,2018-11-01 14:49:24,53.58269816,10.11088452,5,59.800,,7.438,166,18,20,,
T,2018-11-01 14:49:25,53.58263135,10.11092300,5,59.500,,7.500,164,18,20,,
T,2018-11-01 14:49:26,53.58256832,10.11095971,5,59.400,,7.250,163,18,20,,
T,2018-11-01 14:49:27,53.58250864,10.11099047,5,59.300,,6.812,165,18,20,,
T,2018-11-01 14:49:28,53.58245077,10.11101914,5,59.200,,6.500,164,16,20,,
T,2018-11-01 14:49:29,53.58239964,10.11104059,5,59.200,,5.688,164,16,20,,
T,2018-11-01 14:49:30,53.58235400,10.11105149,5,59.400,,4.938,172,15,20,,
T,2018-11-01 14:49:31,53.58231443,10.11104202,5,59.700,,4.375,183,15,20,,
T,2018-11-01 14:49:32,53.58226926,10.11099801,5,61.200,,5.125,208,17,20,,
T,2018-11-01 14:49:33,53.58223317,10.11093331,5,61.000,,5.812,229,17,20,,
T,2018-11-01 14:49:34,53.58219835,10.11083985,5,61.000,,7.125,242,17,19,,
T,2018-11-01 14:49:35,53.58216637,10.11072703,5,61.300,,8.000,244,16,19,,
T,2018-11-01 14:49:36,53.58213276,10.11061060,5,61.600,,8.250,244,16,19,,
T,2018-11-01 14:49:37,53.58210698,10.11049518,5,62.600,,7.875,246,17,20,,
T,2018-11-01 14:49:38,53.58208846,10.11039603,5,63.200,,6.625,248,17,20,,
T,2018-11-01 14:49:39,53.58207291,10.11032511,5,63.400,,4.875,248,16,20,,
T,2018-11-01 14:49:40,53.58206273,10.11028077,5,63.600,,3.125,248,16,19,,
T,2018-11-01 14:49:41,53.58205703,10.11026007,5,63.700,,1.625,248,17,19,,
T,2018-11-01 14:49:42,53.58205418,10.11024725,5,63.800,,1.062,249,17,19,,
T,2018-11-01 14:49:43,53.58204764,10.11022017,5,63.800,,2.188,247,17,20,,
T,2018-11-01 14:49:44,53.58203775,10.11016133,5,64.100,,4.062,249,18,20,,
T,2018-11-01 14:49:45,53.58201834,10.11008531,5,64.300,,5.250,247,17,20,,
T,2018-11-01 14:49:46,53.58199525,10.10999998,5,64.300,,6.125,246,15,20,,
T,2018-11-01 14:49:47,53.58196872,10.10989730,5,64.300,,7.312,246,17,20,,
T,2018-11-01 14:49:48,53.58193469,10.10977644,5,64.700,,8.625,246,15,20,,
T,2018-11-01 14:49:49,53.58190028,10.10964425,5,65.000,,9.250,246,17,20,,
T,2018-11-01 14:49:50,53.58186747,10.10951106,5,65.000,,9.375,247,17,20,,
T,2018-11-01 14:49:51,53.58183436,10.10937561,5,65.300,,9.562,247,17,19,,
T,2018-11-01 14:49:52,53.58179786,10.10924033,5,65.400,,9.750,247,16,19,,
T,2018-11-01 14:49:53,53.58176215,10.10910538,5,65.400,,9.688,246,16,19,,
T,2018-11-01 14:49:54,53.58172816,10.10897161,5,65.500,,9.562,247,17,19,,
T,2018-11-01 14:49:55,53.58169510,10.10883850,5,65.400,,9.500,248,17,19,,
T,2018-11-01 14:49:56,53.58166249,10.10870364,5,65.300,,9.562,248,15,19,,
T,2018-11-01 14:49:57,53.58162905,10.10856693,5,65.100,,9.688,247,14,20,,
T,2018-11-01 14:49:58,53.58159401,10.10842863,5,65.300,,9.812,247,15,20,,
T,2018-11-01 14:49:59,53.58155927,10.10829275,5,65.400,,9.625,246,15,20,,
T,2018-11-01 14:50:00,53.58152285,10.10816049,5,65.200,,9.625,246,15,20,,
T,2018-11-01 14:50:01,53.58148639,10.10802831,5,65.100,,9.562,246,16,19,,
T,2018-11-01 14:50:02,53.58145143,10.10789830,5,64.800,,9.375,246,16,19,,
T,2018-11-01 14:50:03,53.58141598,10.10776729,5,64.800,,9.500,246,16,19,,
T,2018-11-01 14:50:04,53.58138098,10.10763017,5,64.600,,9.812,246,15,19,,
T,2018-11-01 14:50:05,53.58134628,10.10749388,5,64.500,,9.688,247,15,19,,
T,2018-11-01 14:50:06,53.58131255,10.10736136,5,64.300,,9.500,247,15,19,,
T,2018-11-01 14:50:07,53.58127655,10.10722415,5,64.200,,9.875,247,16,19,,
T,2018-11-01 14:50:08,53.58123811,10.10707914,5,64.000,,10.438,246,16,19,,
T,2018-11-01 14:50:09,53.58119729,10.10693070,5,64.100,,10.688,246,16,19,,
T,2018-11-01 14:50:10,53.58115568,10.10678125,5,64.100,,10.875,245,16,19,,
T,2018-11-01 14:50:11,53.58111230,10.10663146,5,64.000,,10.938,245,16,19,,
T,2018-11-01 14:50:12,53.58106830,10.10648277,5,64.100,,10.875,244,15,19,,
T,2018-11-01 14:50:13,53.58102299,10.10633868,5,64.200,,10.750,242,15,19,,
T,2018-11-01 14:50:14,53.58097807,10.10620172,5,64.200,,10.312,242,17,19,,
T,2018-11-01 14:50:15,53.58093829,10.10607750,5,64.100,,9.250,242,14,19,,
T,2018-11-01 14:50:16,53.58090565,10.10597449,5,64.100,,7.688,243,16,19,,
T,2018-11-01 14:50:17,53.58088159,10.10589662,5,64.000,,5.812,244,16,19,,
T,2018-11-01 14:50:18,53.58086583,10.10584289,5,63.900,,4.062,244,16,19,,
T,2018-11-01 14:50:19,53.58085598,10.10580576,5,64.100,,2.812,244,15,19,,
T,2018-11-01 14:50:20,53.58085112,10.10577668,5,64.700,,2.000,245,17,19,,
T,2018-11-01 14:50:21,53.58084789,10.10575547,5,65.300,,1.438,246,17,19,,
T,2018-11-01 14:50:22,53.58084299,10.10574390,5,65.800,,0.875,246,17,19,,
T,2018-11-01 14:50:23,53.58083897,10.10573971,5,66.200,,0.062,246,17,19,,
T,2018-11-01 14:50:24,53.58083897,10.10573971,5,66.200,,0.000,246,17,19,,
T,2018-11-01 14:50:25,53.58083897,10.10573971,5,66.200,,0.000,246,17,19,,
T,2018-11-01 14:50:26,53.58083897,10.10573971,5,66.200,,0.688,246,16,20,,
T,2018-11-01 14:50:27,53.58081810,10.10569420,5,66.100,,3.000,246,16,20,,
T,2018-11-01 14:50:28,53.58080334,10.10563712,5,66.400,,4.062,246,16,20,,
T,2018-11-01 14:50:29,53.58078704,10.10557350,5,66.500,,4.438,246,15,20,,
T,2018-11-01 14:50:30,53.58076802,10.10551340,5,66.600,,4.438,241,15,19,,
T,2018-11-01 14:50:31,53.58075004,10.10546587,5,66.700,,3.625,235,16,19,,
T,2018-11-01 14:50:32,53.58074010,10.10544282,5,66.700,,1.812,232,16,19,,
T,2018-11-01 14:50:33,53.58074069,10.10544500,5,66.600,,0.000,230,17,20,,
T,2018-11-01 14:50:34,53.58074073,10.10544509,5,66.600,,0.000,227,17,20,,
T,2018-11-01 14:50:35,53.58074073,10.10544509,5,66.600,,0.000,228,17,20,,
T,2018-11-01 14:50:36,53.58073541,10.10544081,5,66.000,,1.000,225,17,20,,
T,2018-11-01 14:50:37,53.58071538,10.10543000,5,65.600,,2.312,217,15,20,,
T,2018-11-01 14:50:38,53.58068365,10.10542925,5,65.300,,3.312,194,16,20,,
T,2018-11-01 14:50:39,53.58064773,10.10544098,5,65.200,,3.875,173,15,20,,
T,2018-11-01 14:50:40,53.58061207,10.10546613,5,65.000,,4.125,156,15,20,,
T,2018-11-01 14:50:41,53.58057615,10.10550234,5,65.000,,4.562,146,17,20,,
T,2018-11-01 14:50:42,53.58054099,10.10554324,5,65.100,,4.625,136,16,20,,
T,2018-11-01 14:50:43,53.58050260,10.10559454,5,65.200,,5.188,131,17,20,,
T,2018-11-01 14:50:44,53.58045969,10.10566377,5,65.300,,6.125,129,17,20,,
T,2018-11-01 14:50:45,53.58041195,10.10574943,5,65.400,,7.188,131,17,20,,
T,2018-11-01 14:50:46,53.58035592,10.10584960,5,65.100,,8.125,136,16,20,,
T,2018-11-01 14:50:47,53.58030127,10.10594306,5,64.900,,8.188,136,16,20,,
T,2018-11-01 14:50:48,53.58024566,10.10603459,5,64.700,,8.375,137,16,20,,
T,2018-11-01 14:50:49,53.58018790,10.10612729,5,64.400,,8.500,137,16,20,,
T,2018-11-01 14:50:50,53.58013283,10.10621362,5,64.400,,8.312,136,17,20,,
T,2018-11-01 14:50:51,53.58007932,10.10629803,5,64.300,,8.062,136,16,19,,
T,2018-11-01 14:50:52,53.58002756,10.10638051,5,64.200,,7.750,137,16,19,,
T,2018-11-01 14:50:53,53.57997785,10.10645896,5,64.100,,7.500,137,17,19,,
T,2018-11-01 14:50:54,53.57992639,10.10653817,5,64.000,,7.625,138,17,19,,
T,2018-11-01 14:50:55,53.57987467,10.10661755,5,63.900,,7.625,138,17,19,,
T,2018-11-01 14:50:56,53.57982509,10.10669835,5,63.700,,7.688,138,17,19,,
T,2018-11-01 14:50:57,53.57977241,10.10678368,5,63.600,,8.062,137,17,19,,
T,2018-11-01 14:50:58,53.57971512,10.10687638,5,63.600,,8.688,137,17,19,,
T,2018-11-01 14:50:59,53.57965129,10.10697462,5,63.700,,9.375,137,16,19,,
T,2018-11-01 14:51:00,53.57958508,10.10707227,5,64.000,,9.625,138,16,20,,
T,2018-11-01 14:51:01,53.57952087,10.10717318,5,64.100,,9.688,137,17,20,,
T,2018-11-01 14:51:02,53.57945533,10.10727863,5,64.000,,10.062,136,17,20,,
T,2018-11-01 14:51:03,53.57938949,10.10739178,5,63.700,,10.312,135,17,20,,
T,2018-11-01 14:51:04,53.57932163,10.10750628,5,63.200,,10.688,136,17,20,,
T,2018-11-01 14:51:05,53.57924913,10.10762287,5,62.700,,11.000,137,17,20,,
T,2018-11-01 14:51:06,53.57917755,10.10774106,5,62.400,,11.062,136,17,20,,
T,2018-11-01 14:51:07,53.57910559,10.10785514,5,62.100,,10.938,137,17,20,,
T,2018-11-01 14:51:08,53.57903564,10.10796536,5,61.800,,10.688,137,17,20,,
T,2018-11-01 14:51:09,53.57896817,10.10807751,5,61.600,,10.625,136,17,20,,
T,2018-11-01 14:51:10,53.57889537,10.10818874,5,61.300,,10.750,137,17,20,,
T,2018-11-01 14:51:11,53.57882555,10.10829795,5,60.900,,10.625,137,18,20,,
T,2018-11-01 14:51:12,53.57875472,10.10841136,5,60.900,,10.688,137,17,20,,
T,2018-11-01 14:51:13,53.57868323,10.10852376,5,60.900,,10.688,138,16,20,,
T,2018-11-01 14:51:14,53.57860934,10.10862954,5,60.800,,10.625,140,17,20,,
T,2018-11-01 14:51:15,53.57853495,10.10873029,5,60.900,,10.375,142,15,20,,
T,2018-11-01 14:51:16,53.57846341,10.10881905,5,61.100,,9.875,144,16,20,,
T,2018-11-01 14:51:17,53.57839665,10.10890220,5,61.300,,9.312,145,15,20,,
T,2018-11-01 14:51:18,53.57833119,10.10898435,5,61.400,,9.062,144,18,20,,
T,2018-11-01 14:51:19,53.57827235,10.10905408,5,61.600,,7.875,144,17,20,,
T,2018-11-01 14:51:20,53.57821581,10.10911812,5,61.800,,7.438,145,17,20,,
T,2018-11-01 14:51:21,53.57815948,10.10918006,5,61.700,,7.500,147,18,20,,
T,2018-11-01 14:51:22,53.57809607,10.10924754,5,61.500,,8.312,147,18,20,,
T,2018-11-01 14:51:23,53.57802319,10.10932683,5,61.300,,9.562,147,18,20,,
T,2018-11-01 14:51:24,53.57794289,10.10941585,5,61.100,,10.562,146,18,20,,
T,2018-11-01 14:51:25,53.57785874,10.10950989,5,61.100,,10.938,146,17,20,,
T,2018-11-01 14:51:26,53.57777664,10.10960285,5,61.200,,10.625,146,18,20,,
T,2018-11-01 14:51:27,53.57769961,10.10969153,5,61.300,,10.188,145,18,20,,
T,2018-11-01 14:51:28,53.57762606,10.10977593,5,61.500,,9.812,145,18,20,,
T,2018-11-01 14:51:29,53.57755288,10.10985916,5,61.600,,9.812,145,17,20,,
T,2018-11-01 14:51:30,53.57748097,10.10994055,5,61.700,,9.562,145,17,20,,
T,2018-11-01 14:51:31,53.57741303,10.11002119,5,61.600,,9.250,144,17,20,,
T,2018-11-01 14:51:32,53.57734677,10.11010434,5,61.600,,9.062,142,18,20,,
T,2018-11-01 14:51:33,53.57728785,10.11018530,5,61.500,,8.438,139,18,20,,
T,2018-11-01 14:51:34,53.57723814,10.11026426,5,61.400,,7.438,136,18,20,,
T,2018-11-01 14:51:35,53.57720043,10.11033232,5,61.500,,6.062,132,18,20,,
T,2018-11-01 14:51:36,53.57717696,10.11038949,5,61.700,,4.688,127,17,20,,
T,2018-11-01 14:51:37,53.57717545,10.11045227,5,61.900,,4.125,98,17,20,,
T,2018-11-01 14:51:38,53.57719355,10.11052159,5,62.000,,4.875,67,16,20,,
T,2018-11-01 14:51:39,53.57722926,10.11059417,5,62.200,,6.062,48,17,20,,
T,2018-11-01 14:51:40,53.57727775,10.11067338,5,62.400,,7.250,41,18,20,,
T,2018-11-01 14:51:41,53.57732871,10.11075435,5,62.600,,7.625,38,18,20,,
T,2018-11-01 14:51:42,53.57738018,10.11083851,5,62.600,,7.812,40,18,20,,
T,2018-11-01 14:51:43,53.57743420,10.11092300,5,62.800,,8.125,41,17,20,,
T,2018-11-01 14:51:44,53.57748730,10.11101511,5,62.900,,8.250,42,18,20,,
T,2018-11-01 14:51:45,53.57754161,10.11111813,5,62.900,,8.875,45,18,20,,
T,2018-11-01 14:51:46,53.57760125,10.11122634,5,62.900,,9.375,46,18,20,,
T,2018-11-01 14:51:47,53.57766097,10.11133715,5,63.000,,9.562,47,18,20,,
T,2018-11-01 14:51:48,53.57772400,10.11144779,5,62.800,,9.812,47,18,20,,
T,2018-11-01 14:51:49,53.57778871,10.11156077,5,62.800,,10.000,46,17,20,,
T,2018-11-01 14:51:50,53.57785488,10.11167242,5,62.800,,10.062,46,17,20,,
T,2018-11-01 14:51:51,53.57792198,10.11178130,5,62.700,,10.000,46,18,20,,
T,2018-11-01 14:51:52,53.57798212,10.11189479,5,62.900,,9.812,46,17,20,,
T,2018-11-01 14:51:53,53.57803878,10.11200326,5,63.100,,9.375,46,16,20,,
T,2018-11-01 14:51:54,53.57809180,10.11210082,5,63.200,,8.562,47,16,20,,
T,2018-11-01 14:51:55,53.57813274,10.11218665,5,63.300,,7.188,50,16,19,,
T,2018-11-01 14:51:56,53.57815852,10.11225698,5,63.300,,5.438,52,16,19,,
T,2018-11-01 14:51:57,53.57817579,10.11230282,5,63.400,,3.500,52,16,19,,
T,2018-11-01 14:51:58,53.57818513,10.11232822,5,63.800,,1.875,52,16,19,,
T,2018-11-01 14:51:59,53.57818723,10.11234281,5,64.200,,0.938,52,16,19,,
T,2018-11-01 14:52:00,53.57818149,10.11237365,5,65.000,,1.500,54,16,19,,
T,2018-11-01 14:52:01,53.57819460,10.11240450,5,65.200,,2.562,53,17,19,,
T,2018-11-01 14:52:02,53.57821929,10.11245470,5,65.400,,4.125,51,17,19,,
T,2018-11-01 14:52:03,53.57824858,10.11251514,5,65.300,,5.000,51,17,19,,
T,2018-11-01 14:52:04,53.57828236,10.11258295,5,65.200,,5.750,52,17,19,,
T,2018-11-01 14:52:05,53.57831983,10.11266191,5,65.300,,6.688,52,16,19,,
T,2018-11-01 14:52:06,53.57836400,10.11274531,5,65.500,,7.312,50,17,20,,
T,2018-11-01 14:52:07,53.57841073,10.11282912,5,65.500,,7.562,50,17,20,,
T,2018-11-01 14:52:08,53.57845587,10.11291445,5,65.400,,7.500,49,17,20,,
T,2018-11-01 14:52:09,53.57850494,10.11300012,5,65.200,,7.625,49,16,20,,
T,2018-11-01 14:52:10,53.57855113,10.11308804,5,65.000,,7.688,51,17,20,,
T,2018-11-01 14:52:11,53.57859798,10.11317706,5,65.000,,7.812,52,17,20,,
T,2018-11-01 14:52:12,53.57864580,10.11327085,5,64.900,,8.188,51,17,20,,
T,2018-11-01 14:52:13,53.57869701,10.11336783,5,64.800,,8.562,48,16,20,,
T,2018-11-01 14:52:14,53.57875032,10.11346246,5,64.900,,8.562,48,17,20,,
T,2018-11-01 14:52:15,53.57880208,10.11355634,5,64.900,,8.375,49,17,20,,
T,2018-11-01 14:52:16,53.57885174,10.11365483,5,64.700,,8.375,51,17,20,,
T,2018-11-01 14:52:17,53.57889826,10.11375432,5,64.600,,8.375,53,17,20,,
T,2018-11-01 14:52:18,53.57894625,10.11385373,5,64.600,,8.375,53,17,20,,
T,2018-11-01 14:52:19,53.57899650,10.11395465,5,64.400,,8.562,53,16,20,,
T,2018-11-01 14:52:20,53.57904457,10.11405498,5,64.400,,8.438,52,18,20,,
T,2018-11-01 14:52:21,53.57909159,10.11415623,5,64.400,,8.438,51,18,20,,
T,2018-11-01 14:52:22,53.57913975,10.11425908,5,64.300,,8.625,52,17,20,,
T,2018-11-01 14:52:23,53.57918928,10.11436502,5,64.200,,8.812,52,17,20,,
T,2018-11-01 14:52:24,53.57923794,10.11447256,5,64.200,,8.812,52,16,20,,
T,2018-11-01 14:52:25,53.57928727,10.11457901,5,64.100,,8.938,52,16,19,,
T,2018-11-01 14:52:26,53.57933848,10.11468773,5,64.200,,9.125,52,16,19,,
T,2018-11-01 14:52:27,53.57939259,10.11480013,5,64.300,,9.500,51,16,20,,
T,2018-11-01 14:52:28,53.57944942,10.11491211,5,64.300,,9.625,50,15,20,,
T,2018-11-01 14:52:29,53.57950591,10.11502250,5,64.300,,9.562,50,15,20,,
T,2018-11-01 14:52:30,53.57956152,10.11513214,5,64.300,,9.500,50,16,20,,
T,2018-11-01 14:52:31,53.57961676,10.11524630,5,64.300,,9.625,51,16,20,,
T,2018-11-01 14:52:32,53.57967330,10.11536197,5,64.300,,9.812,51,17,20,,
T,2018-11-01 14:52:33,53.57973189,10.11547781,5,64.400,,10.000,51,17,20,,
T,2018-11-01 14:52:34,53.57979328,10.11558945,5,64.400,,10.062,49,17,20,,
T,2018-11-01 14:52:35,53.57985615,10.11570261,5,64.300,,10.188,49,17,20,,
T,2018-11-01 14:52:36,53.57991813,10.11581912,5,64.100,,10.250,48,16,20,,
T,2018-11-01 14:52:37,53.57998083,10.11593261,5,63.800,,10.188,47,16,20,,
T,2018-11-01 14:52:38,53.58004319,10.11604652,5,63.500,,10.188,47,17,20,,
T,2018-11-01 14:52:39,53.58010249,10.11615951,5,63.300,,9.938,47,17,20,,
T,2018-11-01 14:52:40,53.58016175,10.11626512,5,63.200,,9.625,46,15,20,,
T,2018-11-01 14:52:41,53.58022177,10.11636822,5,63.100,,9.562,45,15,20,,
T,2018-11-01 14:52:42,53.58028115,10.11646964,5,63.000,,9.312,45,16,20,,
T,2018-11-01 14:52:43,53.58033698,10.11656653,5,63.000,,8.938,44,16,20,,
T,2018-11-01 14:52:44,53.58039192,10.11666133,5,62.900,,8.750,45,16,20,,
T,2018-11-01 14:52:45,53.58044431,10.11675512,5,63.100,,8.500,46,16,20,,
T,2018-11-01 14:52:46,53.58049594,10.11684883,5,63.100,,8.438,47,16,20,,
T,2018-11-01 14:52:47,53.58054531,10.11694137,5,63.200,,8.250,47,16,20,,
T,2018-11-01 14:52:48,53.58059451,10.11702871,5,63.400,,7.938,47,16,20,,
T,2018-11-01 14:52:49,53.58064463,10.11711018,5,63.600,,7.750,45,16,20,,
T,2018-11-01 14:52:50,53.58069400,10.11719115,5,63.800,,7.562,45,16,20,,
T,2018-11-01 14:52:51,53.58073637,10.11726659,5,63.800,,6.812,46,16,20,,
T,2018-11-01 14:52:52,53.58076885,10.11732627,5,63.800,,5.250,46,16,20,,
T,2018-11-01 14:52:53,53.58078428,10.11736105,5,63.800,,2.812,46,16,20,,
T,2018-11-01 14:52:54,53.58078310,10.11737077,5,63.900,,0.250,46,16,20,,
T,2018-11-01 14:52:55,53.58078298,10.11737052,5,63.900,,0.000,46,14,20,,
T,2018-11-01 14:52:56,53.58078285,10.11737036,5,63.900,,0.000,46,14,19,,
T,2018-11-01 14:52:57,53.58078285,10.11737036,5,63.900,,0.000,46,13,20,,
T,2018-11-01 14:52:58,53.58078285,10.11737036,5,63.900,,0.000,46,14,20,,
T,2018-11-01 14:52:59,53.58078285,10.11737036,5,63.900,,0.000,46,15,20,,
T,2018-11-01 14:53:00,53.58078285,10.11737036,5,63.900,,0.000,46,14,20,,
T,2018-11-01 14:53:01,53.58078285,10.11737036,5,63.900,,0.000,46,15,20,,
T,2018-11-01 14:53:02,53.58078285,10.11737036,5,63.900,,0.000,46,15,20,,
T,2018-11-01 14:53:03,53.58078285,10.11737036,5,63.900,,0.500,47,17,20,,
T,2018-11-01 14:53:04,53.58079811,10.11739802,5,63.800,,2.000,49,17,20,,
T,2018-11-01 14:53:05,53.58081914,10.11742936,5,63.700,,3.000,46,16,20,,
T,2018-11-01 14:53:06,53.58084542,10.11747002,5,63.700,,3.938,45,17,20,,
T,2018-11-01 14:53:07,53.58088176,10.11751545,5,64.100,,4.750,44,17,20,,
T,2018-11-01 14:53:08,53.58091369,10.11756683,5,64.200,,4.875,45,16,20,,
T,2018-11-01 14:53:09,53.58094517,10.11762927,5,64.500,,5.438,47,17,20,,
T,2018-11-01 14:53:10,53.58098460,10.11770194,5,64.600,,6.500,47,17,20,,
T,2018-11-01 14:53:11,53.58102949,10.11778442,5,64.700,,7.312,46,17,20,,
T,2018-11-01 14:53:12,53.58107798,10.11786757,5,64.700,,7.562,46,18,20,,
T,2018-11-01 14:53:13,53.58112471,10.11795256,5,64.700,,7.562,47,18,20,,
T,2018-11-01 14:53:14,53.58117152,10.11803647,5,64.800,,7.562,46,16,20,,
T,2018-11-01 14:53:15,53.58121917,10.11811936,5,65.000,,7.625,45,17,20,,
T,2018-11-01 14:53:16,53.58126733,10.11820268,5,65.100,,7.750,44,17,20,,
T,2018-11-01 14:53:17,53.58131665,10.11828834,5,65.100,,7.875,45,17,20,,
T,2018-11-01 14:53:18,53.58136321,10.11837702,5,65.100,,7.812,45,18,20,,
T,2018-11-01 14:53:19,53.58140999,10.11846797,5,65.100,,7.938,46,16,20,,
T,2018-11-01 14:53:20,53.58145634,10.11856427,5,65.200,,8.188,46,15,20,,
T,2018-11-01 14:53:21,53.58150784,10.11866067,5,65.300,,8.562,46,15,20,,
T,2018-11-01 14:53:22,53.58155977,10.11876049,5,65.500,,8.750,46,16,20,,
T,2018-11-01 14:53:23,53.58161459,10.11885881,5,65.800,,8.938,44,15,20,,
T,2018-11-01 14:53:24,53.58168131,10.11895261,5,65.600,,9.562,43,16,20,,
T,2018-11-01 14:53:25,53.58175042,10.11905747,5,65.600,,10.312,44,17,20,,
T,2018-11-01 14:53:26,53.58182229,10.11917045,5,65.600,,10.750,45,17,20,,
T,2018-11-01 14:53:27,53.58189211,10.11928906,5,65.700,,10.938,46,18,20,,
T,2018-11-01 14:53:28,53.58196374,10.11941110,5,65.800,,11.250,47,18,20,,
T,2018-11-01 14:53:29,53.58204060,10.11953230,5,65.800,,11.562,46,18,20,,
T,2018-11-01 14:53:30,53.58211696,10.11965535,5,65.800,,11.625,46,18,20,,
T,2018-11-01 14:53:31,53.58219319,10.11977445,5,65.800,,11.438,45,17,19,,
T,2018-11-01 14:53:32,53.58226812,10.11989297,5,65.700,,11.375,44,15,18,,
T,2018-11-01 14:53:33,53.58234218,10.12001015,5,65.800,,11.188,45,16,19,,
T,2018-11-01 14:53:34,53.58241619,10.12012289,5,65.500,,11.000,45,18,19,,
T,2018-11-01 14:53:35,53.58248572,10.12023780,5,65.400,,10.812,46,18,19,,
T,2018-11-01 14:53:36,53.58255692,10.12035239,5,65.300,,10.875,46,18,20,,
T,2018-11-01 14:53:37,53.58262473,10.12047200,5,65.400,,10.875,47,17,20,,
T,2018-11-01 14:53:38,53.58269246,10.12059077,5,65.400,,10.812,47,16,20,,
T,2018-11-01 14:53:39,53.58276002,10.12070937,5,65.500,,10.812,48,17,20,,
T,2018-11-01 14:53:40,53.58282858,10.12082890,5,65.400,,10.875,49,17,20,,
T,2018-11-01 14:53:41,53.58289459,10.12095253,5,65.300,,10.875,51,16,20,,
T,2018-11-01 14:53:42,53.58295578,10.12107801,5,65.100,,10.688,53,16,20,,
T,2018-11-01 14:53:43,53.58301512,10.12120608,5,65.100,,10.688,54,16,20,,
T,2018-11-01 14:53:44,53.58307249,10.12133592,5,65.100,,10.688,54,17,19,,
T,2018-11-01 14:53:45,53.58312664,10.12147271,5,65.300,,10.812,55,17,20,,
T,2018-11-01 14:53:46,53.58318192,10.12160657,5,65.200,,10.750,55,16,20,,
T,2018-11-01 14:53:47,53.58323284,10.12174102,5,65.400,,10.500,57,15,20,,
T,2018-11-01 14:53:48,53.58327948,10.12187814,5,65.400,,10.312,59,15,20,,
T,2018-11-01 14:53:49,53.58332445,10.12201569,5,65.300,,10.250,60,15,20,,
T,2018-11-01 14:53:50,53.58336636,10.12215860,5,65.100,,10.375,62,14,20,,
T,2018-11-01 14:53:51,53.58340576,10.12230487,5,65.100,,10.438,63,15,20,,
T,2018-11-01 14:53:52,53.58344561,10.12244593,5,65.100,,10.250,64,15,20,,
T,2018-11-01 14:53:53,53.58348300,10.12258516,5,65.100,,10.125,65,15,20,,
T,2018-11-01 14:53:54,53.58352026,10.12272094,5,64.800,,9.812,66,17,20,,
T,2018-11-01 14:53:55,53.58355496,10.12285539,5,64.600,,9.688,67,16,20,,
T,2018-11-01 14:53:56,53.58358702,10.12299017,5,64.200,,9.625,68,17,19,,
T,2018-11-01 14:53:57,53.58361832,10.12312621,5,64.100,,9.625,69,17,19,,
T,2018-11-01 14:53:58,53.58364770,10.12326283,5,64.000,,9.562,70,16,19,,
T,2018-11-01 14:53:59,53.58367670,10.12339552,5,63.800,,9.375,71,17,20,,
T,2018-11-01 14:54:00,53.58370508,10.12352611,5,63.800,,9.250,71,18,20,,
T,2018-11-01 14:54:01,53.58373458,10.12365536,5,63.600,,9.250,71,18,20,,
T,2018-11-01 14:54:02,53.58376287,10.12378830,5,63.700,,9.312,71,17,20,,
T,2018-11-01 14:54:03,53.58379053,10.12391947,5,63.500,,9.250,71,17,20,,
T,2018-11-01 14:54:04,53.58381693,10.12405040,5,63.400,,9.125,71,16,20,,
T,2018-11-01 14:54:05,53.58384220,10.12418074,5,63.100,,9.062,72,16,20,,
T,2018-11-01 14:54:06,53.58386701,10.12431024,5,63.000,,8.938,72,17,20,,
T,2018-11-01 14:54:07,53.58389291,10.12443471,5,63.100,,8.688,71,15,19,,
T,2018-11-01 14:54:08,53.58391722,10.12455616,5,63.200,,8.375,70,18,19,,
T,2018-11-01 14:54:09,53.58394333,10.12467192,5,63.300,,8.125,69,18,19,,
T,2018-11-01 14:54:10,53.58396978,10.12478256,5,63.400,,7.812,67,18,19,,
T,2018-11-01 14:54:11,53.58399589,10.12488306,5,63.200,,7.188,64,17,18,,
T,2018-11-01 14:54:12,53.58402032,10.12496755,5,63.000,,6.188,63,17,18,,
T,2018-11-01 14:54:13,53.58403889,10.12503259,5,62.800,,4.750,62,16,18,,
T,2018-11-01 14:54:14,53.58404995,10.12507358,5,62.700,,3.062,61,17,18,,
T,2018-11-01 14:54:15,53.58405762,10.12508850,5,62.500,,1.500,60,17,19,,
T,2018-11-01 14:54:16,53.58405984,10.12509218,5,62.200,,0.500,59,16,19,,
T,2018-11-01 14:54:17,53.58405980,10.12509218,5,62.200,,0.000,59,17,19,,
T,2018-11-01 14:54:18,53.58405980,10.12509218,5,62.200,,0.000,59,16,19,,
T,2018-11-01 14:54:19,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:20,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:21,53.58405980,10.12509218,5,62.200,,0.000,59,15,20,,
T,2018-11-01 14:54:22,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:23,53.58405980,10.12509218,5,62.200,,0.000,59,16,20,,
T,2018-11-01 14:54:24,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:25,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:26,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:27,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:28,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:29,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:30,53.58405980,10.12509218,5,62.200,,0.000,59,16,20,,
T,2018-11-01 14:54:31,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:32,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:33,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:34,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:35,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:36,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:37,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:38,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:39,53.58405980,10.12509218,5,62.200,,0.000,59,17,20,,
T,2018-11-01 14:54:40,53.58406336,10.12510610,5,61.900,,1.375,60,17,19,,
T,2018-11-01 14:54:41,53.58407572,10.12514725,5,61.700,,3.000,61,17,20,,
T,2018-11-01 14:54:42,53.58409215,10.12519830,5,61.500,,3.812,62,17,20,,
T,2018-11-01 14:54:43,53.58410892,10.12525479,5,61.400,,4.125,62,16,20,,
T,2018-11-01 14:54:44,53.58412497,10.12531037,5,61.200,,4.000,62,17,20,,
T,2018-11-01 14:54:45,53.58413993,10.12536342,5,61.100,,3.812,62,16,20,,
T,2018-11-01 14:54:46,53.58415376,10.12541506,5,61.100,,3.688,62,18,20,,
T,2018-11-01 14:54:47,53.58416818,10.12546216,5,61.000,,3.500,61,18,20,,
T,2018-11-01 14:54:48,53.58418352,10.12550533,5,61.000,,3.250,58,17,20,,
T,2018-11-01 14:54:49,53.58420040,10.12554062,5,61.100,,3.000,51,17,20,,
T,2018-11-01 14:54:50,53.58421922,10.12556585,5,61.200,,2.625,44,16,19,,
T,2018-11-01 14:54:51,53.58424164,10.12558160,5,61.400,,2.625,27,15,19,,
T,2018-11-01 14:54:52,53.58427064,10.12558605,5,61.700,,3.062,2,15,20,,
T,2018-11-01 14:54:53,53.58430116,10.12557817,5,62.200,,3.562,344,14,20,,
T,2018-11-01 14:54:54,53.58433820,10.12555805,5,62.800,,4.312,337,14,20,,
T,2018-11-01 14:54:55,53.58438284,10.12553190,5,63.200,,5.250,337,16,20,,
T,2018-11-01 14:54:56,53.58443066,10.12550223,5,63.700,,5.562,339,16,20,,
T,2018-11-01 14:54:57,53.58447780,10.12547524,5,64.100,,5.500,340,16,20,,
T,2018-11-01 14:54:58,53.58452311,10.12544967,5,64.300,,5.438,340,16,20,,
T,2018-11-01 14:54:59,53.58456850,10.12542344,5,64.500,,5.312,340,16,20,,
T,2018-11-01 14:55:00,53.58461015,10.12539838,5,64.600,,4.875,340,16,20,,
T,2018-11-01 14:55:01,53.58464829,10.12537491,5,64.700,,4.438,341,15,20,,
T,2018-11-01 14:55:02,53.58468224,10.12535412,5,64.700,,3.938,341,16,20,,
T,2018-11-01 14:55:03,53.58471334,10.12533543,5,64.800,,3.625,341,16,20,,
T,2018-11-01 14:55:04,53.58473974,10.12531917,5,65.000,,3.062,341,16,20,,
T,2018-11-01 14:55:05,53.58475818,10.12530810,5,65.100,,2.188,341,15,20,,
T,2018-11-01 14:55:06,53.58477016,10.12529972,5,65.200,,1.438,341,14,19,,
T,2018-11-01 14:55:07,53.58477712,10.12529352,5,65.100,,0.812,341,16,20,,
T,2018-11-01 14:55:08,53.58477741,10.12529352,5,65.100,,0.188,340,15,20,,
T,2018-11-01 14:55:09,53.58477741,10.12529352,5,65.100,,0.000,340,15,19,,
T,2018-11-01 14:55:10,53.58477741,10.12529352,5,65.100,,0.000,341,13,19,,
T,2018-11-01 14:55:11,53.58477741,10.12529352,5,65.100,,0.000,341,16,19,,
T,2018-11-01 14:55:12,53.58479112,10.12528287,5,65.100,,1.750,340,15,19,,
T,2018-11-01 14:55:13,53.58482507,10.12526510,5,65.200,,3.625,341,15,19,,
T,2018-11-01 14:55:14,53.58486580,10.12524591,5,65.300,,4.438,343,15,20,,
T,2018-11-01 14:55:15,53.58490738,10.12522420,5,65.400,,4.625,343,15,20,,
T,2018-11-01 14:55:16,53.58494836,10.12520190,5,65.500,,4.688,343,14,20,,
T,2018-11-01 14:55:17,53.58498302,10.12518464,5,65.700,,4.062,343,14,20,,
T,2018-11-01 14:55:18,53.58501131,10.12516771,5,65.900,,3.188,343,14,20,,
T,2018-11-01 14:55:19,53.58502439,10.12516444,5,66.100,,1.812,343,14,19,,
T,2018-11-01 14:55:20,53.58503227,10.12516201,5,66.300,,1.000,344,15,20,,
T,2018-11-01 14:55:21,53.58503612,10.12515849,5,66.600,,0.188,345,14,20,,
T,2018-11-01 14:55:22,53.58503612,10.12515849,5,66.600,,0.000,345,15,20,,
T,2018-11-01 14:55:23,53.58503612,10.12515849,5,66.600,,0.000,345,15,20,,
T,2018-11-01 14:55:24,53.58503612,10.12515849,5,66.600,,0.000,345,14,20,,
T,2018-11-01 14:55:25,53.58504643,10.12515714,5,66.900,,1.500,346,16,20,,
T,2018-11-01 14:55:26,53.58507908,10.12514365,5,67.300,,3.438,344,16,20,,
T,2018-11-01 14:55:27,53.58511713,10.12512353,5,67.500,,4.062,345,15,20,,
T,2018-11-01 14:55:28,53.58515728,10.12510375,5,67.400,,4.125,345,16,20,,
T,2018-11-01 14:55:29,53.58519420,10.12508464,5,67.600,,4.000,345,14,20,,
T,2018-11-01 14:55:30,53.58523016,10.12506922,5,67.900,,4.000,345,15,20,,
T,2018-11-01 14:55:31,53.58526994,10.12504885,5,68.200,,4.375,344,15,20,,
T,2018-11-01 14:55:32,53.58531302,10.12502530,5,68.600,,4.812,345,15,20,,
T,2018-11-01 14:55:33,53.58535954,10.12500292,5,68.800,,5.188,346,14,20,,
T,2018-11-01 14:55:34,53.58540828,10.12498112,5,69.200,,5.375,347,16,20,,
T,2018-11-01 14:55:35,53.58545572,10.12496109,5,69.400,,5.250,348,15,20,,
T,2018-11-01 14:55:36,53.58550069,10.12494408,5,69.700,,5.000,350,17,20,,
T,2018-11-01 14:55:37,53.58554222,10.12492949,5,70.100,,4.750,351,15,20,,
T,2018-11-01 14:55:38,53.58558065,10.12491851,5,70.400,,4.438,352,16,20,,
T,2018-11-01 14:55:39,53.58561716,10.12491147,5,70.700,,4.188,353,15,20,,
T,2018-11-01 14:55:40,53.58564951,10.12490711,5,71.000,,3.812,354,16,20,,
T,2018-11-01 14:55:41,53.58567650,10.12490845,5,71.400,,3.312,356,17,20,,
T,2018-11-01 14:55:42,53.58569687,10.12490803,5,72.000,,2.438,357,17,20,,
T,2018-11-01 14:55:43,53.58570852,10.12490862,5,72.400,,1.438,358,17,20,,
T,2018-11-01 14:55:44,53.58571418,10.12491315,5,72.300,,0.312,360,17,19,,
T,2018-11-01 14:55:45,53.58571388,10.12491365,5,72.300,,0.000,1,16,19,,
T,2018-11-01 14:55:46,53.58571388,10.12491365,5,72.300,,0.000,0,16,19,,
T,2018-11-01 14:55:47,53.58571388,10.12491365,5,72.300,,0.000,0,16,19,,
T,2018-11-01 14:55:48,53.58571388,10.12491365,5,72.300,,0.000,0,16,19,,
T,2018-11-01 14:55:49,53.58571388,10.12491365,5,72.300,,0.000,0,16,19,,
T,2018-11-01 14:55:50,53.58571388,10.12491365,5,72.300,,0.000,0,16,19,,
T,2018-11-01 14:55:51,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:52,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:53,53.58571388,10.12491365,5,72.300,,0.000,360,14,19,,
T,2018-11-01 14:55:54,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:55,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:56,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:57,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:58,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:55:59,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:56:00,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:56:01,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:56:02,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:56:03,53.58571388,10.12491365,5,72.300,,0.000,360,15,19,,
T,2018-11-01 14:56:04,53.58571388,10.12491365,5,72.300,,0.000,360,15,20,,
T,2018-11-01 14:56:05,53.58571388,10.12491365,5,72.300,,0.000,360,15,20,,
T,2018-11-01 14:56:06,53.58571388,10.12491365,5,72.300,,0.000,360,15,20,,
T,2018-11-01 14:56:07,53.58571388,10.12491365,5,72.300,,0.000,360,15,20,,
T,2018-11-01 14:56:08,53.58571388,10.12491365,5,72.300,,0.000,360,15,20,,
T,2018-11-01 14:56:09,53.58571388,10.12491365,5,72.300,,0.000,360,13,20,,
T,2018-11-01 14:56:10,53.58571388,10.12491365,5,72.300,,0.000,360,14,19,,
T,2018-11-01 14:56:11,53.58571388,10.12491365,5,72.300,,0.000,360,14,19,,
T,2018-11-01 14:56:12,53.58571388,10.12491365,5,72.300,,0.000,360,14,19,,
T,2018-11-01 14:56:13,53.58571388,10.12491365,5,72.300,,0.000,360,13,19,,
T,2018-11-01 14:56:14,53.58571388,10.12491365,5,72.300,,0.000,360,14,20,,
T,2018-11-01 14:56:15,53.58571388,10.12491365,5,72.300,,0.000,360,14,20,,
T,2018-11-01 14:56:16,53.58571388,10.12491365,5,72.300,,0.000,360,15,20,,
T,2018-11-01 14:56:17,53.58571388,10.12491365,5,72.300,,0.188,360,14,20,,
T,2018-11-01 14:56:18,53.58571388,10.12491365,5,72.300,,0.438,360,15,20,,
T,2018-11-01 14:56:19,53.58574833,10.12489370,5,71.900,,2.688,358,15,20,,
T,2018-11-01 14:56:20,53.58577717,10.12489420,5,72.000,,3.438,357,15,20,,
T,2018-11-01 14:56:21,53.58582012,10.12489127,5,71.900,,4.625,357,15,20,,
T,2018-11-01 14:56:22,53.58586782,10.12489269,5,71.800,,5.062,360,16,20,,
T,2018-11-01 14:56:23,53.58591496,10.12488926,5,72.100,,5.125,360,17,20,,
T,2018-11-01 14:56:24,53.58596060,10.12487903,5,72.600,,4.938,358,17,19,,
T,2018-11-01 14:56:25,53.58600193,10.12486814,5,72.700,,4.375,352,17,19,,
T,2018-11-01 14:56:26,53.58603017,10.12485037,5,73.000,,3.125,343,17,20,,
T,2018-11-01 14:56:27,53.58605109,10.12482279,5,73.000,,1.000,336,17,19,,
T,2018-11-01 14:56:28,53.58606337,10.12481231,5,72.700,,0.375,330,16,19,,
T,2018-11-01 14:56:29,53.58606986,10.12480728,5,72.400,,0.125,326,17,19,,
T,2018-11-01 14:56:30,53.58606986,10.12480728,5,72.400,,0.000,327,17,19,,
T,2018-11-01 14:56:31,53.58606986,10.12480728,5,72.400,,0.000,328,15,19,,
T,2018-11-01 14:56:32,53.58606986,10.12480728,5,72.400,,0.000,329,16,19,,
T,2018-11-01 14:56:33,53.58606986,10.12480728,5,72.400,,0.062,329,17,19,,
T,2018-11-01 14:56:34,53.58606986,10.12480728,5,72.400,,0.000,330,17,19,,
T,2018-11-01 14:56:35,53.58606986,10.12480728,5,72.400,,0.000,330,16,19,,
T,2018-11-01 14:56:36,53.58606986,10.12480728,5,72.400,,0.000,330,17,19,,
T,2018-11-01 14:56:37,53.58606986,10.12480728,5,72.400,,0.625,327,16,19,,
T,2018-11-01 14:56:38,53.58606986,10.12480728,5,72.400,,0.750,319,17,19,,
T,2018-11-01 14:56:39,53.58609241,10.12472489,5,71.800,,2.188,292,16,19,,
T,2018-11-01 14:56:40,53.58609295,10.12468021,5,71.700,,2.938,279,17,19,,
T,2018-11-01 14:56:41,53.58608575,10.12461735,5,71.500,,4.125,258,17,19,,
T,2018-11-01 14:56:42,53.58606781,10.12454719,5,71.300,,4.875,244,16,17,,
T,2018-11-01 14:56:43,53.58604388,10.12447444,5,71.400,,5.438,238,18,18,,
T,2018-11-01 14:56:44,53.58601748,10.12439364,5,71.500,,6.000,238,17,18,,
T,2018-11-01 14:56:45,53.58598324,10.12430152,5,71.500,,6.875,237,18,19,,
T,2018-11-01 14:56:46,53.58594652,10.12420169,5,71.500,,7.500,238,17,19,,
T,2018-11-01 14:56:47,53.58590918,10.12409792,5,71.500,,7.750,238,18,19,,
T,2018-11-01 14:56:48,53.58587117,10.12399281,5,71.500,,7.875,239,18,19,,
T,2018-11-01 14:56:49,53.58583249,10.12389156,5,71.700,,7.750,240,17,19,,
T,2018-11-01 14:56:50,53.58579716,10.12379584,5,71.800,,7.312,239,15,19,,
T,2018-11-01 14:56:51,53.58576317,10.12370934,5,71.900,,6.750,240,17,19,,
T,2018-11-01 14:56:52,53.58573408,10.12362879,5,71.900,,6.188,240,17,19,,
T,2018-11-01 14:56:53,53.58570626,10.12355704,5,72.000,,5.625,239,18,19,,
T,2018-11-01 14:56:54,53.58568220,10.12349334,5,71.900,,4.938,239,18,19,,
T,2018-11-01 14:56:55,53.58566347,10.12343969,5,72.000,,4.062,240,17,19,,
T,2018-11-01 14:56:56,53.58565161,10.12340524,5,72.000,,2.625,239,18,19,,
T,2018-11-01 14:56:57,53.58564322,10.12338513,5,71.900,,1.562,237,18,19,,
T,2018-11-01 14:56:58,53.58563899,10.12337532,5,71.800,,0.250,236,18,19,,
T,2018-11-01 14:56:59,53.58563622,10.12337012,5,71.800,,0.062,236,17,19,,
T,2018-11-01 14:57:00,53.58563622,10.12337012,5,71.800,,0.062,236,16,19,,
T,2018-11-01 14:57:01,53.58563622,10.12337012,5,71.800,,0.125,236,17,17,,
T,2018-11-01 14:57:02,53.58563622,10.12337012,5,71.800,,0.062,236,17,17,,
T,2018-11-01 14:57:03,53.58563622,10.12337012,5,71.800,,0.062,236,17,17,,
T,2018-11-01 14:57:04,53.58563622,10.12337012,5,71.800,,0.000,237,16,17,,
T,2018-11-01 14:57:05,53.58563622,10.12337012,5,71.800,,0.000,237,17,17,,
T,2018-11-01 14:57:06,53.58563622,10.12337012,5,71.800,,0.000,237,17,18,,
T,2018-11-01 14:57:07,53.58563622,10.12337012,5,71.800,,0.000,237,16,18,,
T,2018-11-01 14:57:08,53.58563622,10.12337012,5,71.800,,0.000,237,17,18,,
T,2018-11-01 14:57:09,53.58563622,10.12337012,5,71.800,,0.000,237,18,18,,
T,2018-11-01 14:57:10,53.58563622,10.12337012,5,71.800,,0.000,237,18,18,,
T,2018-11-01 14:57:11,53.58563622,10.12337012,5,71.800,,0.000,237,16,18,,
T,2018-11-01 14:57:12,53.58563622,10.12337012,5,71.800,,0.250,237,16,19,,
T,2018-11-01 14:57:13,53.58563622,10.12337012,5,71.800,,0.438,237,16,19,,
T,2018-11-01 14:57:14,53.58563622,10.12337012,5,71.800,,0.438,237,17,19,,
T,2018-11-01 14:57:15,53.58563622,10.12337012,5,71.800,,0.438,237,17,19,,
T,2018-11-01 14:57:16,53.58563622,10.12337012,5,71.800,,0.375,237,17,19,,
T,2018-11-01 14:57:17,53.58563622,10.12337012,5,71.800,,0.250,237,18,19,,
T,2018-11-01 14:57:18,53.58563622,10.12337012,5,71.800,,0.250,237,17,19,,
T,2018-11-01 14:57:19,53.58563622,10.12337012,5,71.800,,0.250,237,18,19,,
T,2018-11-01 14:57:20,53.58563622,10.12337012,5,71.800,,0.188,237,17,19,,
T,2018-11-01 14:57:21,53.58563622,10.12337012,5,71.800,,0.188,237,18,19,,
T,2018-11-01 14:57:22,53.58563622,10.12337012,5,71.800,,0.125,237,17,19,,
T,2018-11-01 14:57:23,53.58563622,10.12337012,5,71.800,,0.000,237,17,19,,
T,2018-11-01 14:57:24,53.58563622,10.12337012,5,71.800,,0.125,237,17,19,,
T,2018-11-01 14:57:25,53.58563622,10.12337012,5,71.800,,0.125,237,17,19,,
T,2018-11-01 14:57:26,53.58563622,10.12337012,5,71.800,,0.500,237,17,19,,
T,2018-11-01 14:57:27,53.58555718,10.12318052,5,70.600,,2.688,238,17,19,,
T,2018-11-01 14:57:28,53.58553941,10.12313241,5,70.300,,3.562,239,17,19,,
T,2018-11-01 14:57:29,53.58551645,10.12307139,5,69.900,,4.500,239,17,19,,
T,2018-11-01 14:57:30,53.58549172,10.12300417,5,69.600,,4.938,239,17,19,,
T,2018-11-01 14:57:31,53.58546590,10.12293074,5,69.200,,5.438,239,16,19,,
T,2018-11-01 14:57:32,53.58543594,10.12284751,5,69.000,,6.188,239,18,18,,
T,2018-11-01 14:57:33,53.58540338,10.12275833,5,68.800,,6.750,239,16,18,,
T,2018-11-01 14:57:34,53.58536784,10.12266328,5,68.700,,7.250,239,16,19,,
T,2018-11-01 14:57:35,53.58533179,10.12256336,5,68.700,,7.562,240,18,18,,
T,2018-11-01 14:57:36,53.58529521,10.12246320,5,68.900,,7.562,239,18,18,,
T,2018-11-01 14:57:37,53.58526013,10.12236991,5,69.000,,7.250,239,18,18,,
T,2018-11-01 14:57:38,53.58522518,10.12227427,5,68.900,,7.375,239,17,18,,
T,2018-11-01 14:57:39,53.58519043,10.12217763,5,68.700,,7.375,239,16,17,,
T,2018-11-01 14:57:40,53.58515737,10.12208744,5,68.600,,7.000,239,16,17,,
T,2018-11-01 14:57:41,53.58512606,10.12200127,5,68.300,,6.688,239,16,17,,
T,2018-11-01 14:57:42,53.58509580,10.12191603,5,68.100,,6.500,239,15,17,,
T,2018-11-01 14:57:43,53.58506550,10.12182970,5,67.900,,6.562,240,16,18,,
T,2018-11-01 14:57:44,53.58503671,10.12174261,5,67.700,,6.562,242,16,18,,
T,2018-11-01 14:57:45,53.58501194,10.12165644,5,67.300,,6.312,244,16,19,,
T,2018-11-01 14:57:46,53.58499044,10.12157371,5,67.000,,5.938,246,17,19,,
T,2018-11-01 14:57:47,53.58497271,10.12150029,5,66.800,,5.188,248,18,19,,
T,2018-11-01 14:57:48,53.58496060,10.12143927,5,66.600,,4.250,250,18,19,,
T,2018-11-01 14:57:49,53.58495415,10.12139275,5,66.200,,3.125,252,17,19,,
T,2018-11-01 14:57:50,53.58495109,10.12136425,5,66.100,,1.875,252,18,19,,
T,2018-11-01 14:57:51,53.58495167,10.12135109,5,65.800,,0.438,253,18,19,,
T,2018-11-01 14:57:52,53.58495377,10.12134447,5,65.500,,0.125,254,17,19,,
T,2018-11-01 14:57:53,53.58495377,10.12134447,5,65.500,,0.188,254,16,19,,
T,2018-11-01 14:57:54,53.58495377,10.12134447,5,65.500,,0.188,254,17,19,,
T,2018-11-01 14:57:55,53.58495377,10.12134447,5,65.500,,0.000,254,17,19,,
T,2018-11-01 14:57:56,53.58495377,10.12134447,5,65.500,,0.000,254,17,19,,
T,2018-11-01 14:57:57,53.58495377,10.12134447,5,65.500,,0.000,254,17,19,,
T,2018-11-01 14:57:58,53.58495377,10.12134447,5,65.500,,0.250,254,16,19,,
T,2018-11-01 14:57:59,53.58495377,10.12134447,5,65.500,,0.438,254,16,19,,
T,2018-11-01 14:58:00,53.58495377,10.12134447,5,65.500,,0.688,254,17,19,,
T,2018-11-01 14:58:01,53.58495335,10.12125889,5,64.500,,2.062,255,17,19,,
T,2018-11-01 14:58:02,53.58495000,10.12121983,5,64.500,,2.562,256,16,19,,
T,2018-11-01 14:58:03,53.58494581,10.12116820,5,64.300,,3.438,258,17,19,,
T,2018-11-01 14:58:04,53.58494074,10.12110022,5,64.100,,4.438,260,17,19,,
T,2018-11-01 14:58:05,53.58493240,10.12102227,5,64.000,,5.125,261,16,19,,
T,2018-11-01 14:58:06,53.58492150,10.12093727,5,64.000,,5.688,259,18,19,,
T,2018-11-01 14:58:07,53.58491090,10.12084826,5,64.000,,5.875,259,18,19,,
T,2018-11-01 14:58:08,53.58490172,10.12076226,5,64.200,,5.688,260,18,19,,
T,2018-11-01 14:58:09,53.58489673,10.12068397,5,64.000,,5.188,263,17,19,,
T,2018-11-01 14:58:10,53.58489443,10.12061256,5,64.000,,4.750,266,16,19,,
T,2018-11-01 14:58:11,53.58489405,10.12055104,5,63.800,,4.125,269,16,19,,
T,2018-11-01 14:58:12,53.58489480,10.12049773,5,63.700,,3.500,271,16,18,,
T,2018-11-01 14:58:13,53.58489514,10.12045054,5,63.600,,3.000,272,16,18,,
T,2018-11-01 14:58:14,53.58489694,10.12040712,5,63.600,,2.625,273,16,18,,
T,2018-11-01 14:58:15,53.58490469,10.12037426,5,63.500,,1.125,276,17,18,,
T,2018-11-01 14:58:16,53.58490880,10.12034710,5,63.500,,1.500,277,16,18,,
T,2018-11-01 14:58:17,53.58491165,10.12032003,5,63.500,,1.625,276,15,18,,
T,2018-11-01 14:58:18,53.58491165,10.12032003,5,63.500,,0.875,276,17,18,,
T,2018-11-01 14:58:19,53.58491165,10.12032003,5,63.500,,0.625,275,15,19,,
T,2018-11-01 14:58:20,53.58491165,10.12032003,5,63.500,,0.500,276,17,19,,
T,2018-11-01 14:58:21,53.58491165,10.12032003,5,63.500,,0.562,276,17,19,,
T,2018-11-01 14:58:22,53.58491165,10.12032003,5,63.500,,0.438,276,18,19,,
T,2018-11-01 14:58:23,53.58491165,10.12032003,5,63.500,,0.500,276,18,19,,
T,2018-11-01 14:58:24,53.58491165,10.12032003,5,63.500,,0.688,276,18,19,,
T,2018-11-01 14:58:25,53.58491165,10.12032003,5,63.500,,0.500,276,17,19,,
T,2018-11-01 14:58:26,53.58491165,10.12032003,5,63.500,,0.375,276,18,19,,
T,2018-11-01 14:58:27,53.58491165,10.12032003,5,63.500,,0.188,276,18,19,,
T,2018-11-01 14:58:28,53.58491165,10.12032003,5,63.500,,0.125,276,18,19,,
T,2018-11-01 14:58:29,53.58491165,10.12032003,5,63.500,,0.125,276,18,19,,
T,2018-11-01 14:58:30,53.58491165,10.12032003,5,63.500,,0.000,276,18,19,,
T,2018-11-01 14:58:31,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:32,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:33,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:34,53.58491165,10.12032003,5,63.500,,0.000,276,16,19,,
T,2018-11-01 14:58:35,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:36,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:37,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:38,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:39,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:40,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:41,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:42,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:43,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:44,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:45,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:46,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:47,53.58491165,10.12032003,5,63.500,,0.000,276,16,19,,
T,2018-11-01 14:58:48,53.58491165,10.12032003,5,63.500,,0.000,276,16,19,,
T,2018-11-01 14:58:49,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:50,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:58:51,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:52,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:53,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:54,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:55,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:56,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:57,53.58491165,10.12032003,5,63.500,,0.000,276,17,18,,
T,2018-11-01 14:58:58,53.58491165,10.12032003,5,63.500,,0.000,276,18,19,,
T,2018-11-01 14:58:59,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:00,53.58491165,10.12032003,5,63.500,,0.000,276,18,19,,
T,2018-11-01 14:59:01,53.58491165,10.12032003,5,63.500,,0.000,276,18,19,,
T,2018-11-01 14:59:02,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:03,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:04,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:05,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:06,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:07,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:08,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:09,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:10,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:11,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:12,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:13,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:14,53.58491165,10.12032003,5,63.500,,0.000,276,17,19,,
T,2018-11-01 14:59:15,53.58491165,10.12032003,5,63.500,,0.000,276,18,19,,
T,2018-11-01 14:59:16,53.58491165,10.12032003,5,63.500,,0.000,276,16,19,,
T,2018-11-01 14:59:17,53.58494178,10.12012306,5,63.900,,2.375,281,17,19,,
T,2018-11-01 14:59:18,53.58494719,10.12007511,5,64.100,,3.125,282,17,19,,
T,2018-11-01 14:59:19,53.58495561,10.12000973,5,64.300,,4.188,283,17,19,,
T,2018-11-01 14:59:20,53.58496655,10.11993706,5,64.500,,4.688,283,17,19,,
T,2018-11-01 14:59:21,53.58497837,10.11986154,5,64.600,,5.000,283,16,19,,
T,2018-11-01 14:59:22,53.58499145,10.11977554,5,64.600,,5.750,287,17,18,,
T,2018-11-01 14:59:23,53.58501056,10.11967597,5,64.800,,6.812,289,17,19,,
T,2018-11-01 14:59:24,53.58503503,10.11956373,5,65.200,,7.750,293,16,19,,
T,2018-11-01 14:59:25,53.58506567,10.11944521,5,65.500,,8.250,295,16,19,,
T,2018-11-01 14:59:26,53.58509806,10.11933608,5,65.700,,7.812,298,16,19,,
T,2018-11-01 14:59:27,53.58512723,10.11924338,5,65.900,,6.812,298,17,19,,
T,2018-11-01 14:59:28,53.58514911,10.11917708,5,65.900,,4.938,300,16,19,,
T,2018-11-01 14:59:29,53.58516164,10.11914011,5,65.800,,2.938,301,17,19,,
T,2018-11-01 14:59:30,53.58516814,10.11912243,5,65.600,,1.562,301,16,19,,
T,2018-11-01 14:59:31,53.58516960,10.11911438,5,65.500,,0.250,302,15,19,,
T,2018-11-01 14:59:32,53.58516948,10.11911446,5,65.500,,0.000,303,15,19,,
T,2018-11-01 14:59:33,53.58516948,10.11911446,5,65.500,,0.000,303,16,19,,
T,2018-11-01 14:59:34,53.58516948,10.11911446,5,65.500,,0.000,303,16,19,,
T,2018-11-01 14:59:35,53.58516948,10.11911446,5,65.500,,0.000,303,17,19,,
T,2018-11-01 14:59:36,53.58516948,10.11911446,5,65.500,,0.000,303,17,19,,
T,2018-11-01 14:59:37,53.58516948,10.11911446,5,65.500,,0.000,303,17,19,,
T,2018-11-01 14:59:38,53.58516948,10.11911446,5,65.500,,0.000,303,16,19,,
T,2018-11-01 14:59:39,53.58516948,10.11911446,5,65.500,,0.000,303,16,19,,
T,2018-11-01 14:59:40,53.58516948,10.11911446,5,65.500,,0.000,303,17,19,,
T,2018-11-01 14:59:41,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 14:59:42,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 14:59:43,53.58516948,10.11911446,5,65.500,,0.000,302,15,17,,
T,2018-11-01 14:59:44,53.58516948,10.11911446,5,65.500,,0.000,302,15,17,,
T,2018-11-01 14:59:45,53.58516948,10.11911446,5,65.500,,0.000,302,15,17,,
T,2018-11-01 14:59:46,53.58516948,10.11911446,5,65.500,,0.000,302,15,17,,
T,2018-11-01 14:59:47,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 14:59:48,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 14:59:49,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 14:59:50,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 14:59:51,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 14:59:52,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 14:59:53,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 14:59:54,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 14:59:55,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 14:59:56,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 14:59:57,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 14:59:58,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 14:59:59,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:00,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:01,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:02,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:03,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:04,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:05,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:06,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:07,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:08,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:09,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:10,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:11,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:12,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:13,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:14,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 15:00:15,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:16,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:17,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:18,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:19,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:20,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:21,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:22,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:23,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:24,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:25,53.58516948,10.11911446,5,65.500,,0.000,302,17,19,,
T,2018-11-01 15:00:26,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:27,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 15:00:28,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:29,53.58516948,10.11911446,5,65.500,,0.000,302,15,19,,
T,2018-11-01 15:00:30,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:31,53.58516948,10.11911446,5,65.500,,0.000,302,16,18,,
T,2018-11-01 15:00:32,53.58516948,10.11911446,5,65.500,,0.000,302,16,19,,
T,2018-11-01 15:00:33,53.58517656,10.11909049,5,65.800,,1.938,300,16,19,,
T,2018-11-01 15:00:34,53.58519462,10.11903944,5,66.000,,3.688,301,16,19,,
T,2018-11-01 15:00:35,53.58521633,10.11898027,5,66.200,,4.312,301,17,20,,
T,2018-11-01 15:00:36,53.58523963,10.11891698,5,66.200,,4.812,301,16,20,,
T,2018-11-01 15:00:37,53.58526470,10.11884247,5,66.500,,5.500,301,16,20,,
T,2018-11-01 15:00:38,53.58528888,10.11875840,5,66.800,,6.000,295,15,20,,
T,2018-11-01 15:00:39,53.58530518,10.11866762,5,66.900,,6.125,287,15,20,,
T,2018-11-01 15:00:40,53.58530560,10.11857140,5,67.400,,6.188,272,17,20,,
T,2018-11-01 15:00:41,53.58528938,10.11847031,5,67.500,,6.875,253,15,20,,
T,2018-11-01 15:00:42,53.58525087,10.11835959,5,67.500,,8.250,237,15,20,,
T,2018-11-01 15:00:43,53.58519731,10.11824308,5,67.400,,9.438,231,16,20,,
T,2018-11-01 15:00:44,53.58514073,10.11812112,5,67.300,,10.000,231,16,20,,
T,2018-11-01 15:00:45,53.58507988,10.11799355,5,67.200,,10.688,230,17,20,,
T,2018-11-01 15:00:46,53.58500984,10.11785584,5,67.200,,11.812,229,17,20,,
T,2018-11-01 15:00:47,53.58493126,10.11770865,5,67.200,,12.875,229,18,20,,
T,2018-11-01 15:00:48,53.58484795,10.11755660,5,66.900,,13.500,228,18,20,,
T,2018-11-01 15:00:49,53.58476090,10.11740439,5,66.800,,13.812,226,17,20,,
T,2018-11-01 15:00:50,53.58466895,10.11725326,5,66.700,,14.125,225,17,20,,
T,2018-11-01 15:00:51,53.58457520,10.11710415,5,66.500,,14.250,224,17,20,,
T,2018-11-01 15:00:52,53.58447931,10.11695914,5,66.400,,14.188,222,17,20,,
T,2018-11-01 15:00:53,53.58438116,10.11681866,5,66.300,,14.250,221,17,20,,
T,2018-11-01 15:00:54,53.58428108,10.11667977,5,66.200,,14.312,219,15,20,,
T,2018-11-01 15:00:55,53.58417723,10.11654424,5,66.100,,14.500,219,15,19,,
T,2018-11-01 15:00:56,53.58407132,10.11640845,5,65.900,,14.688,218,14,18,,
T,2018-11-01 15:00:57,53.58396479,10.11626587,5,66.200,,14.938,218,15,18,,
T,2018-11-01 15:00:58,53.58385654,10.11612338,5,66.300,,15.125,219,16,19,,
T,2018-11-01 15:00:59,53.58374862,10.11597997,5,66.100,,15.250,220,17,19,,
T,2018-11-01 15:01:00,53.58364519,10.11582557,5,66.000,,15.312,223,16,19,,
T,2018-11-01 15:01:01,53.58355156,10.11565617,5,65.500,,15.250,229,17,19,,
T,2018-11-01 15:01:02,53.58346975,10.11546691,5,65.000,,15.375,236,17,19,,
T,2018-11-01 15:01:03,53.58339683,10.11526977,5,64.600,,15.250,241,17,19,,
T,2018-11-01 15:01:04,53.58333275,10.11506927,5,64.200,,15.000,244,17,19,,
T,2018-11-01 15:01:05,53.58327425,10.11486978,5,63.900,,14.625,245,16,19,,
T,2018-11-01 15:01:06,53.58321955,10.11467298,5,63.700,,14.312,246,17,19,,
T,2018-11-01 15:01:07,53.58316671,10.11447759,5,63.600,,14.125,246,17,19,,
T,2018-11-01 15:01:08,53.58311608,10.11428297,5,63.100,,14.000,247,16,19,,
T,2018-11-01 15:01:09,53.58306788,10.11408968,5,62.800,,13.812,247,17,19,,
T,2018-11-01 15:01:10,53.58302216,10.11389673,5,62.800,,13.562,249,17,19,,
T,2018-11-01 15:01:11,53.58297996,10.11370604,5,62.900,,13.312,250,17,19,,
T,2018-11-01 15:01:12,53.58294002,10.11351326,5,63.000,,13.312,249,16,19,,
T,2018-11-01 15:01:13,53.58289693,10.11332508,5,62.900,,13.250,247,17,19,,
T,2018-11-01 15:01:14,53.58284954,10.11313766,5,62.900,,13.312,246,17,19,,
T,2018-11-01 15:01:15,53.58279853,10.11295133,5,62.900,,13.438,244,17,19,,
T,2018-11-01 15:01:16,53.58274485,10.11276894,5,62.700,,13.438,243,16,19,,
T,2018-11-01 15:01:17,53.58268952,10.11259049,5,62.700,,13.250,243,16,19,,
T,2018-11-01 15:01:18,53.58263638,10.11241472,5,62.700,,12.938,244,17,19,,
T,2018-11-01 15:01:19,53.58258618,10.11224239,5,62.900,,12.562,245,17,19,,
T,2018-11-01 15:01:20,53.58254313,10.11208179,5,63.100,,11.500,246,14,18,,
T,2018-11-01 15:01:21,53.58250961,10.11194928,5,63.100,,9.438,247,15,18,,
T,2018-11-01 15:01:22,53.58248417,10.11184827,5,63.200,,7.312,247,16,18,,
T,2018-11-01 15:01:23,53.58246372,10.11177166,5,63.500,,5.562,247,15,18,,
T,2018-11-01 15:01:24,53.58244792,10.11171341,5,63.500,,4.375,246,13,18,,
T,2018-11-01 15:01:25,53.58243488,10.11166697,5,63.500,,3.500,246,15,18,,
T,2018-11-01 15:01:26,53.58242415,10.11162699,5,63.400,,3.000,245,18,18,,
T,2018-11-01 15:01:27,53.58241418,10.11159011,5,63.400,,2.750,245,16,19,,
T,2018-11-01 15:01:28,53.58240546,10.11155658,5,63.500,,2.438,246,16,18,,
T,2018-11-01 15:01:29,53.58239804,10.11152733,5,63.700,,2.125,246,17,18,,
T,2018-11-01 15:01:30,53.58239197,10.11150244,5,63.900,,1.812,246,17,18,,
T,2018-11-01 15:01:31,53.58238744,10.11148232,5,64.200,,1.438,246,16,18,,
T,2018-11-01 15:01:32,53.58238493,10.11146933,5,64.500,,0.875,246,17,18,,
T,2018-11-01 15:01:33,53.58238589,10.11146187,5,65.200,,0.188,247,16,18,,
T,2018-11-01 15:01:34,53.58238589,10.11146187,5,65.200,,0.000,247,16,18,,
T,2018-11-01 15:01:35,53.58238589,10.11146187,5,65.200,,0.000,247,16,18,,
T,2018-11-01 15:01:36,53.58238589,10.11146187,5,65.200,,0.000,247,17,18,,
T,2018-11-01 15:01:37,53.58238589,10.11146187,5,65.200,,0.000,247,17,18,,
T,2018-11-01 15:01:38,53.58238589,10.11146187,5,65.200,,0.000,246,16,18,,
T,2018-11-01 15:01:39,53.58238589,10.11146187,5,65.200,,0.000,246,16,17,,
T,2018-11-01 15:01:40,53.58238589,10.11146187,5,65.200,,0.000,246,16,17,,
T,2018-11-01 15:01:41,53.58238589,10.11146187,5,65.200,,0.000,246,16,17,,
T,2018-11-01 15:01:42,53.58238589,10.11146187,5,65.200,,0.000,246,16,17,,
T,2018-11-01 15:01:43,53.58238589,10.11146187,5,65.200,,0.000,246,16,18,,
T,2018-11-01 15:01:44,53.58238589,10.11146187,5,65.200,,0.000,246,16,17,,
T,2018-11-01 15:01:45,53.58238589,10.11146187,5,65.200,,0.000,246,17,17,,
T,2018-11-01 15:01:46,53.58238589,10.11146187,5,65.200,,0.000,246,17,17,,
T,2018-11-01 15:01:47,53.58237939,10.11143647,5,65.500,,2.188,246,17,17,,
T,2018-11-01 15:01:48,53.58236506,10.11137553,5,65.900,,4.062,247,18,18,,
T,2018-11-01 15:01:49,53.58234566,10.11129976,5,66.400,,5.312,246,18,18,,
T,2018-11-01 15:01:50,53.58232026,10.11120563,5,66.800,,6.812,247,18,18,,
T,2018-11-01 15:01:51,53.58228996,10.11108711,5,67.100,,8.438,247,18,19,,
T,2018-11-01 15:01:52,53.58225744,10.11095393,5,67.200,,9.312,249,17,19,,
T,2018-11-01 15:01:53,53.58222550,10.11081269,5,67.300,,9.875,250,17,19,,
T,2018-11-01 15:01:54,53.58219068,10.11066207,5,67.400,,10.562,249,17,19,,
T,2018-11-01 15:01:55,53.58215208,10.11050239,5,67.500,,11.312,248,15,19,,
T,2018-11-01 15:01:56,53.58210904,10.11033333,5,67.400,,12.062,247,15,19,,
T,2018-11-01 15:01:57,53.58206231,10.11015454,5,67.400,,12.750,246,15,19,,
T,2018-11-01 15:01:58,53.58201424,10.10996955,5,67.600,,13.125,247,17,19,,
T,2018-11-01 15:01:59,53.58196751,10.10978029,5,67.400,,13.438,247,15,19,,
T,2018-11-01 15:02:00,53.58191864,10.10958851,5,67.400,,13.625,247,16,19,,
T,2018-11-01 15:02:01,53.58187057,10.10939682,5,67.100,,13.625,247,17,19,,
T,2018-11-01 15:02:02,53.58182028,10.10920906,5,67.200,,13.500,246,18,19,,
T,2018-11-01 15:02:03,53.58177154,10.10902156,5,67.000,,13.500,246,18,19,,
T,2018-11-01 15:02:04,53.58172385,10.10883205,5,66.800,,13.562,247,17,19,,
T,2018-11-01 15:02:05,53.58167670,10.10864270,5,66.500,,13.500,246,15,19,,
T,2018-11-01 15:02:06,53.58162863,10.10845830,5,66.300,,13.312,246,16,18,,
T,2018-11-01 15:02:07,53.58158228,10.10827716,5,65.900,,13.062,246,15,18,,
T,2018-11-01 15:02:08,53.58153471,10.10809368,5,66.200,,13.062,246,16,19,,
T,2018-11-01 15:02:09,53.58148697,10.10791155,5,66.500,,13.062,246,16,19,,
T,2018-11-01 15:02:10,53.58144075,10.10773167,5,66.500,,12.875,246,16,19,,
T,2018-11-01 15:02:11,53.58139657,10.10755540,5,66.200,,12.625,247,16,19,,
T,2018-11-01 15:02:12,53.58135085,10.10737712,5,66.500,,12.750,247,16,19,,
T,2018-11-01 15:02:13,53.58130500,10.10719724,5,66.700,,12.812,247,16,19,,
T,2018-11-01 15:02:14,53.58125999,10.10702030,5,66.700,,12.625,247,16,19,,
T,2018-11-01 15:02:15,53.58121573,10.10684939,5,66.700,,12.312,246,16,19,,
T,2018-11-01 15:02:16,53.58117244,10.10668410,5,66.600,,11.938,246,15,19,,
T,2018-11-01 15:02:17,53.58113011,10.10652183,5,66.600,,11.625,246,16,19,,
T,2018-11-01 15:02:18,53.58108833,10.10636148,5,66.600,,11.562,247,16,19,,
T,2018-11-01 15:02:19,53.58104839,10.10620717,5,66.100,,11.188,247,17,19,,
T,2018-11-01 15:02:20,53.58101323,10.10607474,5,65.600,,9.562,246,17,19,,
T,2018-11-01 15:02:21,53.58098465,10.10597474,5,65.700,,7.312,245,15,19,,
T,2018-11-01 15:02:22,53.58096151,10.10591104,5,65.700,,5.062,244,15,19,,
T,2018-11-01 15:02:23,53.58094730,10.10586762,5,65.500,,3.438,244,14,19,,
T,2018-11-01 15:02:24,53.58093557,10.10584063,5,65.600,,2.375,244,15,18,,
T,2018-11-01 15:02:25,53.58092614,10.10582269,5,65.600,,1.688,244,16,18,,
T,2018-11-01 15:02:26,53.58092103,10.10580576,5,65.400,,1.438,245,15,18,,
T,2018-11-01 15:02:27,53.58091449,10.10579126,5,65.400,,1.250,246,16,18,,
T,2018-11-01 15:02:28,53.58090330,10.10577089,5,65.900,,1.875,246,16,17,,
T,2018-11-01 15:02:29,53.58089047,10.10572865,5,66.100,,3.188,245,16,18,,
T,2018-11-01 15:02:30,53.58087363,10.10566654,5,66.200,,4.438,245,18,18,,
T,2018-11-01 15:02:31,53.58085456,10.10559403,5,66.300,,5.125,246,17,18,,
T,2018-11-01 15:02:32,53.58083059,10.10551189,5,66.500,,6.062,246,16,19,,
T,2018-11-01 15:02:33,53.58080376,10.10540745,5,66.800,,7.438,246,16,19,,
T,2018-11-01 15:02:34,53.58077267,10.10528625,5,67.000,,8.562,246,17,19,,
T,2018-11-01 15:02:35,53.58074107,10.10515650,5,67.100,,9.000,246,16,19,,
T,2018-11-01 15:02:36,53.58070863,10.10502230,5,67.100,,9.500,247,16,19,,
T,2018-11-01 15:02:37,53.58067175,10.10487889,5,67.100,,10.312,247,17,19,,
T,2018-11-01 15:02:38,53.58063206,10.10472374,5,67.100,,11.062,246,17,19,,
T,2018-11-01 15:02:39,53.58058969,10.10455811,5,67.200,,11.750,246,16,19,,
T,2018-11-01 15:02:40,53.58054594,10.10439182,5,67.200,,11.938,246,16,19,,
T,2018-11-01 15:02:41,53.58050290,10.10422518,5,67.300,,11.875,247,15,19,,
T,2018-11-01 15:02:42,53.58045994,10.10406140,5,67.300,,11.812,246,17,19,,
T,2018-11-01 15:02:43,53.58041811,10.10389854,5,67.200,,11.625,247,14,19,,
T,2018-11-01 15:02:44,53.58037742,10.10373828,5,67.500,,11.375,248,17,19,,
T,2018-11-01 15:02:45,53.58034163,10.10357986,5,67.600,,11.125,249,16,19,,
T,2018-11-01 15:02:46,53.58030814,10.10342044,5,67.600,,11.125,251,17,18,,
T,2018-11-01 15:02:47,53.58027579,10.10325791,5,67.900,,11.250,252,16,19,,
T,2018-11-01 15:02:48,53.58024498,10.10309581,5,68.300,,11.188,254,16,19,,
T,2018-11-01 15:02:49,53.58021686,10.10293286,5,68.400,,11.188,254,16,19,,
T,2018-11-01 15:02:50,53.58018853,10.10276506,5,68.600,,11.500,254,16,19,,
T,2018-11-01 15:02:51,53.58015995,10.10258870,5,68.400,,12.062,254,15,19,,
T,2018-11-01 15:02:52,53.58012923,10.10240573,5,68.400,,12.438,254,17,19,,
T,2018-11-01 15:02:53,53.58009855,10.10221889,5,68.200,,12.688,253,17,19,,
T,2018-11-01 15:02:54,53.58006276,10.10203005,5,68.500,,13.000,251,17,19,,
T,2018-11-01 15:02:55,53.58002400,10.10183995,5,68.500,,13.188,251,15,19,,
T,2018-11-01 15:02:56,53.57998347,10.10164825,5,68.600,,13.375,250,15,17,,
T,2018-11-01 15:02:57,53.57994181,10.10145513,5,68.600,,13.500,250,15,17,,
T,2018-11-01 15:02:58,53.57989831,10.10126394,5,68.800,,13.438,250,16,18,,
T,2018-11-01 15:02:59,53.57985711,10.10107552,5,69.100,,13.188,251,17,18,,
T,2018-11-01 15:03:00,53.57981826,10.10088609,5,69.300,,13.188,252,17,18,,
T,2018-11-01 15:03:01,53.57978306,10.10069096,5,69.300,,13.438,254,16,18,,
T,2018-11-01 15:03:02,53.57974840,10.10048945,5,69.700,,13.812,254,15,18,,
T,2018-11-01 15:03:03,53.57971278,10.10028393,5,69.900,,14.125,254,16,18,,
T,2018-11-01 15:03:04,53.57967728,10.10007455,5,70.000,,14.312,254,16,18,,
T,2018-11-01 15:03:05,53.57964237,10.09986819,5,69.700,,14.188,255,17,18,,
T,2018-11-01 15:03:06,53.57960871,10.09966551,5,69.600,,13.875,254,16,18,,
T,2018-11-01 15:03:07,53.57957393,10.09946795,5,69.500,,13.625,253,17,18,,
T,2018-11-01 15:03:08,53.57953868,10.09927542,5,69.300,,13.250,252,17,18,,
T,2018-11-01 15:03:09,53.57950411,10.09909026,5,69.300,,12.812,253,15,17,,
T,2018-11-01 15:03:10,53.57947322,10.09890947,5,69.000,,12.438,254,16,17,,
T,2018-11-01 15:03:11,53.57944346,10.09873412,5,68.800,,12.000,254,17,18,,
T,2018-11-01 15:03:12,53.57941488,10.09856220,5,68.800,,11.750,255,15,18,,
T,2018-11-01 15:03:13,53.57938718,10.09839255,5,68.700,,11.625,255,15,19,,
T,2018-11-01 15:03:14,53.57935923,10.09822433,5,68.600,,11.562,254,15,19,,
T,2018-11-01 15:03:15,53.57933111,10.09805962,5,68.500,,11.312,254,16,19,,
T,2018-11-01 15:03:16,53.57930307,10.09790255,5,68.400,,10.875,253,18,19,,
T,2018-11-01 15:03:17,53.57927599,10.09775519,5,68.400,,10.188,253,18,19,,
T,2018-11-01 15:03:18,53.57925424,10.09762402,5,68.400,,8.938,254,16,19,,
T,2018-11-01 15:03:19,53.57923522,10.09751254,5,68.400,,7.812,254,16,19,,
T,2018-11-01 15:03:20,53.57921791,10.09741212,5,68.600,,7.000,254,16,19,,
T,2018-11-01 15:03:21,53.57920161,10.09732235,5,68.800,,6.188,254,18,19,,
T,2018-11-01 15:03:22,53.57918769,10.09724381,5,68.600,,5.562,253,17,19,,
T,2018-11-01 15:03:23,53.57917516,10.09716620,5,68.700,,5.375,254,18,19,,
T,2018-11-01 15:03:24,53.57916087,10.09708565,5,68.800,,5.625,254,18,19,,
T,2018-11-01 15:03:25,53.57914721,10.09699336,5,68.600,,6.312,254,17,19,,
T,2018-11-01 15:03:26,53.57912944,10.09689161,5,68.600,,6.938,253,18,19,,
T,2018-11-01 15:03:27,53.57910739,10.09678675,5,68.400,,7.312,251,18,19,,
T,2018-11-01 15:03:28,53.57908296,10.09668273,5,68.300,,7.375,249,18,19,,
T,2018-11-01 15:03:29,53.57906142,10.09657821,5,68.300,,7.375,251,17,19,,
T,2018-11-01 15:03:30,53.57904377,10.09647167,5,68.200,,7.312,252,16,19,,
T,2018-11-01 15:03:31,53.57902642,10.09636640,5,68.400,,7.250,254,17,19,,
T,2018-11-01 15:03:32,53.57900903,10.09626682,5,68.300,,6.812,254,18,19,,
T,2018-11-01 15:03:33,53.57899692,10.09618007,5,68.300,,5.812,258,18,19,,
T,2018-11-01 15:03:34,53.57899487,10.09611586,5,68.300,,4.250,270,18,19,,
T,2018-11-01 15:03:35,53.57900626,10.09607202,5,67.800,,3.125,284,18,19,,
T,2018-11-01 15:03:36,53.57902994,10.09603682,5,67.300,,3.438,305,15,19,,
T,2018-11-01 15:03:37,53.57906896,10.09600690,5,66.900,,4.500,332,17,19,,
T,2018-11-01 15:03:38,53.57911808,10.09597387,5,67.000,,5.688,343,17,19,,
T,2018-11-01 15:03:39,53.57917671,10.09593481,5,67.000,,6.750,342,17,19,,
T,2018-11-01 15:03:40,53.57924020,10.09588846,5,66.900,,7.312,338,17,18,,
T,2018-11-01 15:03:41,53.57930433,10.09583985,5,66.700,,7.438,336,18,19,,
T,2018-11-01 15:03:42,53.57936606,10.09579324,5,66.400,,7.375,335,18,19,,
T,2018-11-01 15:03:43,53.57942477,10.09574572,5,66.300,,7.125,334,17,19,,
T,2018-11-01 15:03:44,53.57947812,10.09569928,5,66.300,,6.562,333,18,19,,
T,2018-11-01 15:03:45,53.57952854,10.09565762,5,66.300,,6.188,332,16,18,,
T,2018-11-01 15:03:46,53.57957992,10.09561454,5,66.200,,6.250,331,16,18,,
T,2018-11-01 15:03:47,53.57963587,10.09557045,5,65.900,,6.625,331,15,17,,
T,2018-11-01 15:03:48,53.57969446,10.09552410,5,65.700,,6.938,333,15,17,,
T,2018-11-01 15:03:49,53.57975628,10.09547833,5,65.500,,7.250,335,16,18,,
T,2018-11-01 15:03:50,53.57981604,10.09543785,5,65.100,,7.000,338,16,18,,
T,2018-11-01 15:03:51,53.57987165,10.09540407,5,64.800,,6.625,338,17,17,,
T,2018-11-01 15:03:52,53.57992358,10.09537239,5,64.600,,6.125,338,16,17,,
T,2018-11-01 15:03:53,53.57997333,10.09533601,5,64.600,,6.000,337,17,17,,
T,2018-11-01 15:03:54,53.58002504,10.09529653,5,64.700,,6.250,335,17,17,,
T,2018-11-01 15:03:55,53.58008409,10.09525839,5,64.600,,6.688,335,16,18,,
T,2018-11-01 15:03:56,53.58014721,10.09521749,5,64.700,,7.000,336,18,18,,
T,2018-11-01 15:03:57,53.58020437,10.09517197,5,64.700,,6.812,335,18,18,,
T,2018-11-01 15:03:58,53.58026208,10.09512663,5,64.700,,6.812,334,17,18,,
T,2018-11-01 15:03:59,53.58031745,10.09507282,5,64.900,,6.875,331,17,18,,
T,2018-11-01 15:04:00,53.58037520,10.09501029,5,65.000,,7.062,327,17,17,,
T,2018-11-01 15:04:01,53.58043060,10.09495497,5,65.200,,6.812,328,16,18,,
T,2018-11-01 15:04:02,53.58048035,10.09490727,5,65.300,,6.250,329,16,18,,
T,2018-11-01 15:04:03,53.58052917,10.09486679,5,65.400,,5.812,330,18,19,,
T,2018-11-01 15:04:04,53.58059376,10.09483469,5,65.600,,6.812,340,18,19,,
T,2018-11-01 15:04:05,53.58066224,10.09480451,5,65.600,,7.250,343,17,19,,
T,2018-11-01 15:04:06,53.58073252,10.09476512,5,65.500,,7.500,342,18,19,,
T,2018-11-01 15:04:07,53.58079739,10.09472916,5,65.500,,7.250,341,15,18,,
T,2018-11-01 15:04:08,53.58086198,10.09469320,5,65.600,,7.188,340,17,18,,
T,2018-11-01 15:04:09,53.58092488,10.09465749,5,65.500,,7.062,341,17,18,,
T,2018-11-01 15:04:10,53.58098444,10.09462045,5,65.400,,6.812,340,16,18,,
T,2018-11-01 15:04:11,53.58103699,10.09458457,5,65.400,,6.250,340,18,18,,
T,2018-11-01 15:04:12,53.58108791,10.09455733,5,65.100,,5.875,342,17,18,,
T,2018-11-01 15:04:13,53.58113887,10.09454199,5,65.000,,5.562,345,18,18,,
T,2018-11-01 15:04:14,53.58117999,10.09452640,5,64.800,,4.500,345,16,18,,
T,2018-11-01 15:04:15,53.58120874,10.09450880,5,64.400,,3.375,342,18,18,,
T,2018-11-01 15:04:16,53.58122718,10.09450075,5,64.300,,2.125,342,17,18,,
T,2018-11-01 15:04:17,53.58123811,10.09449748,5,64.200,,1.250,342,17,18,,
T,2018-11-01 15:04:18,53.58124356,10.09449740,5,64.200,,0.625,342,16,18,,
T,2018-11-01 15:04:19,53.58124746,10.09449656,5,64.200,,0.438,341,16,18,,
T,2018-11-01 15:04:20,53.58124746,10.09449656,5,64.200,,0.562,339,17,18,,
T,2018-11-01 15:04:21,53.58126540,10.09447728,5,64.400,,1.875,329,17,18,,
T,2018-11-01 15:04:22,53.58128660,10.09444426,5,64.500,,3.125,322,16,18,,
T,2018-11-01 15:04:23,53.58131338,10.09440226,5,64.500,,3.750,318,17,18,,
T,2018-11-01 15:04:24,53.58134452,10.09436597,5,64.600,,4.000,324,17,18,,
T,2018-11-01 15:04:25,53.58138174,10.09434041,5,64.600,,4.312,336,17,18,,
T,2018-11-01 15:04:26,53.58142063,10.09432381,5,64.700,,4.312,343,17,18,,
T,2018-11-01 15:04:27,53.58146036,10.09431065,5,64.900,,4.125,350,18,18,,
T,2018-11-01 15:04:28,53.58149313,10.09429908,5,65.100,,3.500,349,18,19,,
T,2018-11-01 15:04:29,53.58151501,10.09428970,5,65.200,,2.312,350,18,19,,
T,2018-11-01 15:04:30,53.58152528,10.09428115,5,65.300,,1.375,350,16,19,,
T,2018-11-01 15:04:31,53.58153471,10.09427100,5,65.400,,1.250,341,17,19,,
T,2018-11-01 15:04:32,53.58154594,10.09426028,5,65.400,,1.375,338,17,18,,
T,2018-11-01 15:04:33,53.58156065,10.09424527,5,65.300,,1.812,336,16,18,,
T,2018-11-01 15:04:34,53.58158718,10.09423178,5,65.300,,2.688,336,15,19,,
T,2018-11-01 15:04:35,53.58162092,10.09422130,5,65.300,,3.438,342,18,19,,
T,2018-11-01 15:04:36,53.58165834,10.09420856,5,65.400,,3.812,344,17,19,,
T,2018-11-01 15:04:37,53.58169572,10.09418786,5,65.600,,3.938,343,17,18,,
T,2018-11-01 15:04:38,53.58173353,10.09416112,5,65.800,,3.812,341,17,18,,
T,2018-11-01 15:04:39,53.58176039,10.09414058,5,66.100,,2.875,344,18,18,,
T,2018-11-01 15:04:40,53.58178415,10.09413061,5,66.200,,2.438,350,16,18,,
T,2018-11-01 15:04:41,53.58181014,10.09413463,5,66.300,,2.750,359,17,18,,
T,2018-11-01 15:04:42,53.58183843,10.09416313,5,66.100,,3.562,22,17,17,,
T,2018-11-01 15:04:43,53.58186651,10.09421392,5,66.100,,4.375,39,17,17,,
T,2018-11-01 15:04:44,53.58190167,10.09428483,5,66.100,,5.812,50,17,17,,
T,2018-11-01 15:04:45,53.58194496,10.09438156,5,65.500,,7.250,57,17,18,,
T,2018-11-01 15:04:46,53.58198662,10.09449388,5,65.200,,8.062,61,17,18,,
T,2018-11-01 15:04:47,53.58202245,10.09461676,5,64.900,,8.562,64,16,18,,
T,2018-11-01 15:04:48,53.58205745,10.09474349,5,64.500,,8.938,65,16,18,,
T,2018-11-01 15:04:49,53.58209600,10.09487819,5,64.300,,9.562,64,17,19,,
T,2018-11-01 15:04:50,53.58213812,10.09501867,5,64.100,,10.062,63,17,19,,
T,2018-11-01 15:04:51,53.58217890,10.09516393,5,63.800,,10.312,63,17,19,,
T,2018-11-01 15:04:52,53.58222156,10.09531187,5,63.600,,10.625,63,17,19,,
T,2018-11-01 15:04:53,53.58226695,10.09546325,5,63.200,,11.062,63,17,19,,
T,2018-11-01 15:04:54,53.58231188,10.09561663,5,62.900,,11.125,63,17,19,,
T,2018-11-01 15:04:55,53.58235735,10.09576567,5,62.700,,10.938,62,18,19,,
T,2018-11-01 15:04:56,53.58240609,10.09591226,5,62.500,,11.062,61,18,19,,
T,2018-11-01 15:04:57,53.58245739,10.09606071,5,62.200,,11.250,60,17,19,,
T,2018-11-01 15:04:58,53.58250663,10.09621217,5,62.000,,11.312,60,16,19,,
T,2018-11-01 15:04:59,53.58255822,10.09636413,5,61.900,,11.500,60,18,19,,
T,2018-11-01 15:05:00,53.58261174,10.09651417,5,61.700,,11.688,59,18,19,,
T,2018-11-01 15:05:01,53.58266534,10.09667317,5,61.700,,11.875,59,16,19,,
T,2018-11-01 15:05:02,53.58271827,10.09682958,5,61.900,,11.688,59,17,18,,
T,2018-11-01 15:05:03,53.58277519,10.09698783,5,61.800,,12.000,58,18,18,,
T,2018-11-01 15:05:04,53.58284015,10.09714751,5,61.700,,12.438,56,17,19,,
T,2018-11-01 15:05:05,53.58290615,10.09730081,5,61.500,,12.375,54,17,19,,
T,2018-11-01 15:05:06,53.58297032,10.09745529,5,61.100,,12.375,53,18,19,,
T,2018-11-01 15:05:07,53.58303423,10.09761262,5,60.700,,12.375,51,18,19,,
T,2018-11-01 15:05:08,53.58309940,10.09777036,5,60.400,,12.562,52,18,19,,
T,2018-11-01 15:05:09,53.58316830,10.09792468,5,60.000,,12.688,52,17,19,,
T,2018-11-01 15:05:10,53.58323674,10.09808091,5,59.700,,12.750,52,17,19,,
T,2018-11-01 15:05:11,53.58330643,10.09823414,5,59.800,,12.688,51,15,19,,
T,2018-11-01 15:05:12,53.58337789,10.09838124,5,59.800,,12.438,52,16,19,,
T,2018-11-01 15:05:13,53.58344582,10.09852272,5,59.900,,12.000,52,17,19,,
T,2018-11-01 15:05:14,53.58351514,10.09866245,5,60.000,,12.062,51,17,19,,
T,2018-11-01 15:05:15,53.58358597,10.09880209,5,60.300,,12.125,51,17,19,,
T,2018-11-01 15:05:16,53.58365235,10.09893629,5,60.500,,11.625,51,17,19,,
T,2018-11-01 15:05:17,53.58371664,10.09906906,5,60.700,,11.375,51,18,19,,
T,2018-11-01 15:05:18,53.58378081,10.09919386,5,60.900,,10.938,51,17,19,,
T,2018-11-01 15:05:19,53.58384036,10.09931766,5,60.800,,10.625,51,15,19,,
T,2018-11-01 15:05:20,53.58389493,10.09943786,5,60.700,,10.188,52,18,19,,
T,2018-11-01 15:05:21,53.58394580,10.09955789,5,60.800,,9.688,52,18,19,,
T,2018-11-01 15:05:22,53.58400079,10.09966828,5,60.900,,9.562,51,18,19,,
T,2018-11-01 15:05:23,53.58405410,10.09977607,5,61.000,,9.375,49,17,19,,
T,2018-11-01 15:05:24,53.58411110,10.09987917,5,61.500,,9.188,48,17,19,,
T,2018-11-01 15:05:25,53.58417362,10.09997833,5,61.900,,9.250,46,17,19,,
T,2018-11-01 15:05:26,53.58423879,10.10007757,5,62.400,,9.500,44,17,19,,
T,2018-11-01 15:05:27,53.58430011,10.10017253,5,62.800,,9.125,42,17,19,,
T,2018-11-01 15:05:28,53.58435962,10.10025954,5,62.800,,8.688,41,18,19,,
T,2018-11-01 15:05:29,53.58441347,10.10033900,5,62.600,,8.125,41,16,19,,
T,2018-11-01 15:05:30,53.58446439,10.10040999,5,62.600,,7.500,37,17,19,,
T,2018-11-01 15:05:31,53.58451829,10.10046791,5,62.400,,6.875,34,16,19,,
T,2018-11-01 15:05:32,53.58456938,10.10050840,5,62.200,,6.250,25,16,19,,
T,2018-11-01 15:05:33,53.58462650,10.10052818,5,62.100,,6.188,7,16,19,,
T,2018-11-01 15:05:34,53.58468735,10.10051921,5,62.000,,6.438,350,15,19,,
T,2018-11-01 15:05:35,53.58475005,10.10048317,5,61.900,,7.062,338,15,19,,
T,2018-11-01 15:05:36,53.58481958,10.10042399,5,61.600,,8.000,332,16,19,,
T,2018-11-01 15:05:37,53.58488642,10.10036297,5,61.400,,8.062,327,16,19,,
T,2018-11-01 15:05:38,53.58496014,10.10030765,5,61.500,,8.562,335,16,19,,
T,2018-11-01 15:05:39,53.58504124,10.10026063,5,61.600,,9.062,342,16,20,,
T,2018-11-01 15:05:40,53.58512451,10.10022744,5,61.500,,9.125,349,14,20,,
T,2018-11-01 15:05:41,53.58520665,10.10020765,5,61.500,,9.125,354,15,20,,
T,2018-11-01 15:05:42,53.58529039,10.10019600,5,61.200,,9.250,357,15,20,,
T,2018-11-01 15:05:43,53.58537697,10.10019173,5,61.200,,9.500,359,13,20,,
T,2018-11-01 15:05:44,53.58546699,10.10019248,5,60.900,,9.750,0,15,20,,
T,2018-11-01 15:05:45,53.58555572,10.10019416,5,60.700,,9.750,1,14,20,,
T,2018-11-01 15:05:46,53.58564356,10.10019466,5,60.700,,9.688,360,17,20,,
T,2018-11-01 15:05:47,53.58573119,10.10019760,5,60.400,,9.688,359,16,19,,
T,2018-11-01 15:05:48,53.58581920,10.10019927,5,60.700,,9.750,359,17,19,,
T,2018-11-01 15:05:49,53.58590788,10.10020263,5,61.200,,9.688,359,17,19,,
T,2018-11-01 15:05:50,53.58599329,10.10020665,5,61.600,,9.500,360,14,19,,
T,2018-11-01 15:05:51,53.58607887,10.10020698,5,62.100,,9.500,359,15,19,,
T,2018-11-01 15:05:52,53.58616563,10.10019994,5,62.500,,9.562,357,15,19,,
T,2018-11-01 15:05:53,53.58625112,10.10018620,5,63.000,,9.438,355,15,19,,
T,2018-11-01 15:05:54,53.58633444,10.10017128,5,63.600,,9.125,353,15,20,,
T,2018-11-01 15:05:55,53.58641314,10.10015342,5,64.000,,8.750,351,15,20,,
T,2018-11-01 15:05:56,53.58648535,10.10013758,5,63.900,,8.125,350,17,19,,
T,2018-11-01 15:05:57,53.58655115,10.10011772,5,63.900,,7.375,350,17,18,,
T,2018-11-01 15:05:58,53.58660408,10.10009559,5,63.900,,6.000,349,17,19,,
T,2018-11-01 15:05:59,53.58664075,10.10007832,5,64.100,,3.938,348,15,18,,
T,2018-11-01 15:06:00,53.58665647,10.10007128,5,64.200,,0.688,347,15,19,,
T,2018-11-01 15:06:01,53.58665509,10.10007061,5,64.100,,0.000,347,15,19,,
T,2018-11-01 15:06:02,53.58665509,10.10007069,5,64.100,,0.000,346,16,19,,
T,2018-11-01 15:06:03,53.58665509,10.10007069,5,64.100,,0.000,346,16,19,,
T,2018-11-01 15:06:04,53.58665509,10.10007069,5,64.100,,0.000,347,15,19,,
T,2018-11-01 15:06:05,53.58665509,10.10007069,5,64.100,,0.000,347,15,19,,
T,2018-11-01 15:06:06,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:07,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:08,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:09,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:10,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:11,53.58665509,10.10007069,5,64.100,,0.000,347,15,19,,
T,2018-11-01 15:06:12,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:13,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:14,53.58665509,10.10007069,5,64.100,,0.000,347,14,18,,
T,2018-11-01 15:06:15,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:16,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:17,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:18,53.58665509,10.10007069,5,64.100,,0.000,347,16,19,,
T,2018-11-01 15:06:19,53.58666682,10.10006323,5,64.200,,1.250,346,17,19,,
T,2018-11-01 15:06:20,53.58668912,10.10005150,5,64.100,,2.312,345,15,19,,
T,2018-11-01 15:06:21,53.58671548,10.10003365,5,64.300,,2.875,344,17,18,,
T,2018-11-01 15:06:22,53.58674959,10.10001278,5,64.400,,3.750,344,18,19,,
T,2018-11-01 15:06:23,53.58678760,10.09999165,5,64.200,,4.375,344,18,19,,
T,2018-11-01 15:06:24,53.58682905,10.09996668,5,64.100,,4.750,343,18,19,,
T,2018-11-01 15:06:25,53.58687251,10.09993901,5,64.200,,5.125,341,18,19,,
T,2018-11-01 15:06:26,53.58691698,10.09990373,5,64.100,,5.312,333,16,19,,
T,2018-11-01 15:06:27,53.58695495,10.09984698,5,64.000,,5.500,315,17,20,,
T,2018-11-01 15:06:28,53.58697930,10.09976828,5,64.100,,5.812,297,17,20,,
T,2018-11-01 15:06:29,53.58698714,10.09966970,5,64.200,,6.375,275,18,20,,
T,2018-11-01 15:06:30,53.58697750,10.09956988,5,64.300,,6.438,256,17,20,,
T,2018-11-01 15:06:31,53.58696308,10.09948069,5,64.600,,6.062,249,15,20,,
T,2018-11-01 15:06:32,53.58694959,10.09939738,5,65.000,,5.562,249,17,20,,
T,2018-11-01 15:06:33,53.58693793,10.09932236,5,65.400,,5.062,249,16,20,,
T,2018-11-01 15:06:34,53.58692385,10.09925723,5,65.500,,4.500,248,16,20,,
T,2018-11-01 15:06:35,53.58691325,10.09920878,5,65.500,,3.250,247,15,19,,
T,2018-11-01 15:06:36,53.58690730,10.09918850,5,65.600,,0.500,245,15,19,,
T,2018-11-01 15:06:37,53.58690751,10.09918414,5,65.800,,0.000,244,14,20,,
T,2018-11-01 15:06:38,53.58690826,10.09918322,5,66.000,,0.000,242,15,20,,
T,2018-11-01 15:06:39,53.58690826,10.09918322,5,66.000,,0.312,242,14,20,,
T,2018-11-01 15:06:40,53.58689737,10.09914969,5,65.900,,2.125,246,14,20,,
T,2018-11-01 15:06:41,53.58688404,10.09910074,5,65.600,,3.438,247,16,20,,
T,2018-11-01 15:06:42,53.58686619,10.09903436,5,65.600,,4.562,248,17,20,,
T,2018-11-01 15:06:43,53.58684619,10.09896110,5,65.800,,5.062,248,17,20,,
T,2018-11-01 15:06:44,53.58682876,10.09888239,5,65.600,,5.438,250,18,20,,
T,2018-11-01 15:06:45,53.58681145,10.09879279,5,65.500,,6.125,251,17,20,,
T,2018-11-01 15:06:46,53.58679138,10.09869028,5,65.300,,7.000,252,17,20,,
T,2018-11-01 15:06:47,53.58676984,10.09857654,5,65.200,,7.688,253,18,20,,
T,2018-11-01 15:06:48,53.58674926,10.09845860,5,65.100,,7.938,253,18,20,,
T,2018-11-01 15:06:49,53.58672763,10.09833690,5,65.100,,8.250,253,18,19,,
T,2018-11-01 15:06:50,53.58670362,10.09821234,5,65.000,,8.500,252,17,19,,
T,2018-11-01 15:06:51,53.58667617,10.09808594,5,65.000,,8.750,251,16,19,,
T,2018-11-01 15:06:52,53.58664779,10.09795669,5,65.000,,8.938,251,17,19,,
T,2018-11-01 15:06:53,53.58662202,10.09782895,5,65.000,,8.750,251,17,19,,
T,2018-11-01 15:06:54,53.58659788,10.09770649,5,65.000,,8.438,252,18,18,,
T,2018-11-01 15:06:55,53.58657491,10.09758965,5,65.000,,8.000,252,18,18,,
T,2018-11-01 15:06:56,53.58655241,10.09747851,5,65.000,,7.688,251,18,18,,
T,2018-11-01 15:06:57,53.58653057,10.09737281,5,65.100,,7.312,252,18,19,,
T,2018-11-01 15:06:58,53.58650937,10.09727298,5,65.200,,6.938,250,18,19,,
T,2018-11-01 15:06:59,53.58648707,10.09718103,5,65.300,,6.500,249,16,19,,
T,2018-11-01 15:07:00,53.58646842,10.09709629,5,65.500,,5.812,251,16,19,,
T,2018-11-01 15:07:01,53.58645757,10.09702069,5,65.700,,5.062,256,16,19,,
T,2018-11-01 15:07:02,53.58645359,10.09695196,5,65.900,,4.500,266,15,19,,
T,2018-11-01 15:07:03,53.58645627,10.09689211,5,66.000,,3.938,275,15,19,,
T,2018-11-01 15:07:04,53.58646444,10.09684282,5,65.900,,3.375,285,15,19,,
T,2018-11-01 15:07:05,53.58647601,10.09680460,5,65.800,,2.812,296,15,19,,
T,2018-11-01 15:07:06,53.58648540,10.09677468,5,65.700,,2.375,299,15,20,,
T,2018-11-01 15:07:07,53.58648933,10.09674333,5,65.600,,2.250,297,15,20,,
T,2018-11-01 15:07:08,53.58648263,10.09670662,5,65.700,,2.500,272,15,20,,
T,2018-11-01 15:07:09,53.58646058,10.09667167,5,65.700,,3.250,242,16,20,,
T,2018-11-01 15:07:10,53.58642722,10.09663805,5,65.800,,4.062,219,16,20,,
T,2018-11-01 15:07:11,53.58638892,10.09660444,5,65.900,,4.562,209,16,20,,
T,2018-11-01 15:07:12,53.58635539,10.09656228,5,65.800,,4.500,211,16,20,,
T,2018-11-01 15:07:13,53.58632819,10.09651124,5,65.900,,4.438,222,16,20,,
T,2018-11-01 15:07:14,53.58631046,10.09645022,5,65.700,,4.438,242,15,20,,
T,2018-11-01 15:07:15,53.58629890,10.09638551,5,65.600,,4.375,251,17,20,,
T,2018-11-01 15:07:16,53.58629094,10.09632524,5,65.600,,4.000,258,17,20,,
T,2018-11-01 15:07:17,53.58628754,10.09626925,5,65.500,,3.625,262,18,20,,
T,2018-11-01 15:07:18,53.58628427,10.09622030,5,65.300,,3.188,263,17,20,,
T,2018-11-01 15:07:19,53.58627991,10.09618434,5,65.200,,2.375,257,17,20,,
T,2018-11-01 15:07:20,53.58627358,10.09616749,5,64.900,,1.375,252,17,20,,
T,2018-11-01 15:07:21,53.58627141,10.09616364,5,64.800,,0.125,250,18,20,,
T,2018-11-01 15:07:22,53.58627157,10.09616389,5,64.800,,0.000,249,18,20,,
T,2018-11-01 15:07:23,53.58627157,10.09616389,5,64.800,,0.000,249,18,20,,
T,2018-11-01 15:07:24,53.58627157,10.09616389,5,64.800,,0.000,249,18,19,,
T,2018-11-01 15:07:25,53.58627157,10.09616389,5,64.800,,0.000,249,18,19,,
T,2018-11-01 15:07:26,53.58627157,10.09616389,5,64.800,,0.000,249,18,19,,
T,2018-11-01 15:07:27,53.58627157,10.09616389,5,64.800,,0.000,250,18,19,,
T,2018-11-01 15:07:28,53.58627157,10.09616389,5,64.800,,0.000,250,18,20,,
T,2018-11-01 15:07:29,53.58626336,10.09615350,5,64.600,,1.250,237,17,20,,
T,2018-11-01 15:07:30,53.58624429,10.09611754,5,64.500,,3.000,237,17,20,,
T,2018-11-01 15:07:31,53.58622572,10.09606356,5,64.300,,3.938,244,17,20,,
T,2018-11-01 15:07:32,53.58620913,10.09599784,5,64.200,,4.562,248,18,20,,
T,2018-11-01 15:07:33,53.58619174,10.09592014,5,64.200,,5.312,249,18,20,,
T,2018-11-01 15:07:34,53.58617120,10.09583532,5,64.100,,5.938,249,16,19,,
T,2018-11-01 15:07:35,53.58614995,10.09574236,5,64.000,,6.438,249,16,19,,
T,2018-11-01 15:07:36,53.58612816,10.09564589,5,63.800,,6.688,249,15,19,,
T,2018-11-01 15:07:37,53.58610477,10.09554857,5,63.600,,6.812,248,16,20,,
T,2018-11-01 15:07:38,53.58607871,10.09545000,5,63.900,,6.875,247,17,19,,
T,2018-11-01 15:07:39,53.58605415,10.09535789,5,64.000,,6.562,247,17,19,,
T,2018-11-01 15:07:40,53.58603160,10.09527239,5,63.900,,6.125,247,17,19,,
T,2018-11-01 15:07:41,53.58600981,10.09519083,5,64.000,,5.875,247,17,19,,
T,2018-11-01 15:07:42,53.58598717,10.09510919,5,64.000,,5.938,246,17,19,,
T,2018-11-01 15:07:43,53.58596215,10.09502026,5,64.100,,6.438,245,17,19,,
T,2018-11-01 15:07:44,53.58593458,10.09492161,5,64.300,,7.062,245,17,19,,
T,2018-11-01 15:07:45,53.58590541,10.09481482,5,64.700,,7.500,246,17,19,,
T,2018-11-01 15:07:46,53.58587695,10.09470561,5,64.700,,7.750,246,17,19,,
T,2018-11-01 15:07:47,53.58584942,10.09459949,5,64.600,,7.562,246,16,19,,
T,2018-11-01 15:07:48,53.58582121,10.09449732,5,64.700,,7.438,245,16,19,,
T,2018-11-01 15:07:49,53.58579171,10.09439514,5,64.700,,7.500,244,16,19,,
T,2018-11-01 15:07:50,53.58576061,10.09429011,5,64.700,,7.688,243,16,19,,
T,2018-11-01 15:07:51,53.58572893,10.09418366,5,64.600,,7.812,244,16,19,,
T,2018-11-01 15:07:52,53.58569771,10.09407805,5,64.400,,7.750,244,16,19,,
T,2018-11-01 15:07:53,53.58566711,10.09397621,5,64.300,,7.500,243,16,19,,
T,2018-11-01 15:07:54,53.58563773,10.09387923,5,64.200,,7.188,243,16,19,,
T,2018-11-01 15:07:55,53.58560852,10.09378435,5,64.100,,7.062,243,16,19,,
T,2018-11-01 15:07:56,53.58557965,10.09368913,5,64.100,,7.062,243,16,19,,
T,2018-11-01 15:07:57,53.58555148,10.09359224,5,64.100,,7.125,244,15,19,,
T,2018-11-01 15:07:58,53.58552328,10.09349342,5,64.100,,7.188,245,17,19,,
T,2018-11-01 15:07:59,53.58549457,10.09339233,5,64.200,,7.375,244,17,19,,
T,2018-11-01 15:08:00,53.58546490,10.09329158,5,64.300,,7.375,244,18,19,,
T,2018-11-01 15:08:01,53.58543460,10.09318999,5,64.400,,7.438,243,17,19,,
T,2018-11-01 15:08:02,53.58540463,10.09308748,5,64.400,,7.500,243,18,19,,
T,2018-11-01 15:08:03,53.58537446,10.09298413,5,64.500,,7.562,243,17,19,,
T,2018-11-01 15:08:04,53.58534470,10.09288338,5,64.400,,7.438,243,17,19,,
T,2018-11-01 15:08:05,53.58531423,10.09278263,5,64.400,,7.438,242,16,18,,
T,2018-11-01 15:08:06,53.58528343,10.09268247,5,64.300,,7.438,242,14,19,,
T,2018-11-01 15:08:07,53.58525158,10.09258264,5,64.200,,7.500,241,16,18,,
T,2018-11-01 15:08:08,53.58521885,10.09248273,5,64.000,,7.562,241,16,19,,
T,2018-11-01 15:08:09,53.58518574,10.09238038,5,64.000,,7.625,241,16,19,,
T,2018-11-01 15:08:10,53.58515259,10.09227645,5,64.100,,7.750,241,15,19,,
T,2018-11-01 15:08:11,53.58511864,10.09217276,5,63.900,,7.750,241,15,19,,
T,2018-11-01 15:08:12,53.58508440,10.09207025,5,63.700,,7.750,241,15,19,,
T,2018-11-01 15:08:13,53.58504983,10.09197160,5,63.600,,7.500,240,15,19,,
T,2018-11-01 15:08:14,53.58501613,10.09187797,5,63.400,,7.188,239,16,18,,
T,2018-11-01 15:08:15,53.58498411,10.09178963,5,63.300,,6.812,238,14,18,,
T,2018-11-01 15:08:16,53.58495440,10.09170539,5,63.100,,6.500,239,18,19,,
T,2018-11-01 15:08:17,53.58492808,10.09162350,5,62.700,,6.188,241,18,19,,
T,2018-11-01 15:08:18,53.58490612,10.09153909,5,62.600,,6.062,246,17,19,,
T,2018-11-01 15:08:19,53.58488579,10.09145603,5,62.500,,5.938,247,17,18,,
T,2018-11-01 15:08:20,53.58486584,10.09137556,5,62.500,,5.750,247,17,18,,
T,2018-11-01 15:08:21,53.58484707,10.09129710,5,62.400,,5.562,248,17,18,,
T,2018-11-01 15:08:22,53.58482934,10.09121966,5,62.500,,5.438,249,17,18,,
T,2018-11-01 15:08:23,53.58481392,10.09114380,5,62.600,,5.312,251,17,18,,
T,2018-11-01 15:08:24,53.58480214,10.09107046,5,62.800,,4.938,255,18,18,,
T,2018-11-01 15:08:25,53.58479275,10.09100793,5,62.900,,4.250,257,16,18,,
T,2018-11-01 15:08:26,53.58477846,10.09096300,5,63.000,,3.312,252,17,18,,
T,2018-11-01 15:08:27,53.58475705,10.09093886,5,63.000,,2.812,240,15,17,,
T,2018-11-01 15:08:28,53.58473245,10.09093350,5,62.900,,2.562,223,15,18,,
T,2018-11-01 15:08:29,53.58471174,10.09093442,5,62.900,,2.188,201,16,19,,
T,2018-11-01 15:08:30,53.58469770,10.09094138,5,62.900,,1.625,181,17,19,,
T,2018-11-01 15:08:31,53.58468832,10.09095378,5,63.100,,1.250,162,16,19,,
T,2018-11-01 15:08:32,53.58468538,10.09097113,5,63.400,,1.062,142,17,19,,
T,2018-11-01 15:08:33,53.58468538,10.09097113,5,63.400,,0.750,136,16,19,,
T,2018-11-01 15:08:34,53.58468538,10.09097113,5,63.400,,0.688,124,16,19,,
T,2018-11-01 15:08:35,53.58468538,10.09097113,5,63.400,,0.500,120,17,19,,
T,2018-11-01 15:08:36,53.58468538,10.09097113,5,63.400,,0.250,120,15,19,,
T,2018-11-01 15:08:37,53.58468538,10.09097113,5,63.400,,0.062,123,16,19,,
T,2018-11-01 15:08:38,53.58468538,10.09097113,5,63.400,,0.000,125,16,19,,
T,2018-11-01 15:08:39,53.58468538,10.09097113,5,63.400,,0.000,127,16,19,,
T,2018-11-01 15:08:40,53.58468538,10.09097113,5,63.400,,0.000,128,16,19,,
T,2018-11-01 15:08:41,53.58468538,10.09097113,5,63.400,,0.000,129,16,19,,
T,2018-11-01 15:08:42,53.58468538,10.09097113,5,63.400,,0.000,130,17,19,,
T,2018-11-01 15:08:43,53.58468538,10.09097113,5,63.400,,0.000,130,16,19,,
T,2018-11-01 15:08:44,53.58468538,10.09097113,5,63.400,,0.000,131,16,19,,
T,2018-11-01 15:08:45,53.58468538,10.09097113,5,63.400,,0.000,131,17,19,,
T,2018-11-01 15:08:46,53.58468538,10.09097113,5,63.400,,0.000,131,17,19,,
T,2018-11-01 15:08:47,53.58468538,10.09097113,5,63.400,,0.000,131,17,19,,
T,2018-11-01 15:08:48,53.58468538,10.09097113,5,63.400,,0.000,131,16,18,,
T,2018-11-01 15:08:49,53.58468538,10.09097113,5,63.400,,0.000,131,16,18,,
T,2018-11-01 15:08:50,53.58468538,10.09097113,5,63.400,,0.000,132,16,18,,
T,2018-11-01 15:08:51,53.58468538,10.09097113,5,63.400,,0.000,132,17,18,,
T,2018-11-01 15:08:52,53.58468538,10.09097113,5,63.400,,0.000,132,17,18,,
T,2018-11-01 15:08:53,53.58468538,10.09097113,5,63.400,,0.000,132,17,18,,
T,2018-11-01 15:08:54,53.58468538,10.09097113,5,63.400,,0.000,132,17,18,,
T,2018-11-01 15:08:55,53.58468538,10.09097113,5,63.400,,0.000,132,17,18,,
T,2018-11-01 15:08:56,53.58468538,10.09097113,5,63.400,,0.000,132,16,18,,
T,2018-11-01 15:08:57,53.58468538,10.09097113,5,63.400,,0.000,132,17,19,,
T,2018-11-01 15:08:58,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:08:59,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:00,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:01,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:02,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:03,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:04,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:05,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:06,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:07,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:09:08,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:09,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:10,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:11,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:12,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:13,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:14,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:15,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:16,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:17,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:18,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:19,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:20,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:09:21,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:22,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:23,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:24,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:25,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:26,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:27,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:28,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:29,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:30,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:31,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:32,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:33,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:34,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:35,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:36,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:37,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:38,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:39,53.58468538,10.09097113,5,63.400,,0.000,132,16,18,,
T,2018-11-01 15:09:40,53.58468538,10.09097113,5,63.400,,0.000,132,16,18,,
T,2018-11-01 15:09:41,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:09:42,53.58468538,10.09097113,5,63.400,,0.000,132,17,19,,
T,2018-11-01 15:09:43,53.58468538,10.09097113,5,63.400,,0.000,132,17,19,,
T,2018-11-01 15:09:44,53.58468538,10.09097113,5,63.400,,0.000,132,17,19,,
T,2018-11-01 15:09:45,53.58468538,10.09097113,5,63.400,,0.000,132,17,19,,
T,2018-11-01 15:09:46,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:47,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:48,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:49,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:50,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:51,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:52,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:53,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:54,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:09:55,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:56,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:57,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:09:58,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:09:59,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:10:00,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:10:01,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:10:02,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:03,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:10:04,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:05,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:06,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:10:07,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:08,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:09,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:10,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:11,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:12,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:13,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:14,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:15,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:16,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:17,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:18,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:19,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:20,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:21,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:22,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:23,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:24,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:25,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:26,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:27,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:28,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:29,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:10:30,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:10:31,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:10:32,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:33,53.58468538,10.09097113,5,63.400,,0.000,132,18,20,,
T,2018-11-01 15:10:34,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:35,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:10:36,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:37,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:38,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:39,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:40,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:41,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:42,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:43,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:44,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:45,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:46,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:47,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:48,53.58468538,10.09097113,5,63.400,,0.000,132,18,20,,
T,2018-11-01 15:10:49,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:50,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:51,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:10:52,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:10:53,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:10:54,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:55,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:10:56,53.58468538,10.09097113,5,63.400,,0.000,132,18,20,,
T,2018-11-01 15:10:57,53.58468538,10.09097113,5,63.400,,0.000,132,18,20,,
T,2018-11-01 15:10:58,53.58468538,10.09097113,5,63.400,,0.000,132,18,20,,
T,2018-11-01 15:10:59,53.58468538,10.09097113,5,63.400,,0.000,132,18,20,,
T,2018-11-01 15:11:00,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:11:01,53.58468538,10.09097113,5,63.400,,0.000,132,17,20,,
T,2018-11-01 15:11:02,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:03,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:04,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:05,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:06,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:07,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:08,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:09,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:10,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:11,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:12,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:13,53.58468538,10.09097113,5,63.400,,0.000,132,16,20,,
T,2018-11-01 15:11:14,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:15,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:11:16,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:17,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:18,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:19,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:20,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:11:21,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:22,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:23,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:24,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:25,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:26,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:27,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:11:28,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:11:29,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:11:30,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:31,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:32,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:33,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:34,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:35,53.58468538,10.09097113,5,63.400,,0.000,132,14,20,,
T,2018-11-01 15:11:36,53.58468538,10.09097113,5,63.400,,0.000,132,15,20,,
T,2018-11-01 15:11:37,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:38,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:39,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:11:40,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:11:41,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:11:42,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:11:43,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:11:44,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:11:45,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:46,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:11:47,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:11:48,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:11:49,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:50,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:51,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:52,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:53,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:54,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:55,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:56,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:57,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:58,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:11:59,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:00,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:01,53.58468538,10.09097113,5,63.400,,0.000,132,16,19,,
T,2018-11-01 15:12:02,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:03,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:04,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:05,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:06,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:07,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:08,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:09,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:10,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:11,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:12,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:13,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:14,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:15,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:16,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:17,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:18,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:19,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:20,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:21,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:22,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:23,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:24,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:25,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:26,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:27,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:28,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:29,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:30,53.58468538,10.09097113,5,63.400,,0.000,132,14,19,,
T,2018-11-01 15:12:31,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:32,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:33,53.58468538,10.09097113,5,63.400,,0.000,132,15,19,,
T,2018-11-01 15:12:34,53.58468538,10.09097113,5,63.400,,0.188,132,17,19,,
T,2018-11-01 15:12:35,53.58468538,10.09097113,5,63.400,,0.312,132,17,19,,
T,2018-11-01 15:12:36,53.58468538,10.09097113,5,63.400,,0.625,129,16,19,,
T,2018-11-01 15:12:37,53.58476233,10.09113760,5,61.900,,2.500,108,17,19,,
T,2018-11-01 15:12:38,53.58477905,10.09118579,5,61.800,,3.250,81,16,19,,
T,2018-11-01 15:12:39,53.58480135,10.09125000,5,61.400,,4.000,62,16,19,,
T,2018-11-01 15:12:40,53.58482146,10.09130901,5,61.000,,4.000,57,17,19,,
T,2018-11-01 15:12:41,53.58484074,10.09136592,5,60.600,,4.000,57,16,19,,
T,2018-11-01 15:12:42,53.58486090,10.09142367,5,60.300,,4.188,58,17,19,,
T,2018-11-01 15:12:43,53.58488148,10.09148427,5,60.200,,4.375,60,17,19,,
T,2018-11-01 15:12:44,53.58490205,10.09154856,5,60.100,,4.500,62,17,19,,
T,2018-11-01 15:12:45,53.58492142,10.09161453,5,60.100,,4.562,62,16,18,,
T,2018-11-01 15:12:46,53.58494245,10.09167806,5,60.100,,4.625,61,17,18,,
T,2018-11-01 15:12:47,53.58496370,10.09174026,5,60.000,,4.625,61,17,19,,
T,2018-11-01 15:12:48,53.58498529,10.09180203,5,60.000,,4.625,60,17,19,,
T,2018-11-01 15:12:49,53.58500733,10.09186573,5,60.000,,4.750,60,17,19,,
T,2018-11-01 15:12:50,53.58502963,10.09193086,5,59.900,,4.875,60,17,19,,
T,2018-11-01 15:12:51,53.58505217,10.09199875,5,59.900,,5.062,61,17,19,,
T,2018-11-01 15:12:52,53.58507543,10.09206908,5,59.800,,5.188,61,17,19,,
T,2018-11-01 15:12:53,53.58509953,10.09214175,5,59.800,,5.375,61,18,19,,
T,2018-11-01 15:12:54,53.58512438,10.09221576,5,59.800,,5.500,61,17,19,,
T,2018-11-01 15:12:55,53.58514936,10.09229137,5,59.700,,5.625,62,17,18,,
T,2018-11-01 15:12:56,53.58517505,10.09236898,5,59.700,,5.750,62,18,19,,
T,2018-11-01 15:12:57,53.58520053,10.09244744,5,59.700,,5.812,62,18,18,,
T,2018-11-01 15:12:58,53.58522547,10.09252422,5,59.700,,5.688,62,18,18,,
T,2018-11-01 15:12:59,53.58525015,10.09259856,5,59.700,,5.562,61,18,18,,
T,2018-11-01 15:13:00,53.58527392,10.09267157,5,59.600,,5.438,61,18,19,,
T,2018-11-01 15:13:01,53.58529856,10.09274382,5,59.600,,5.438,60,17,19,,
T,2018-11-01 15:13:02,53.58532295,10.09281683,5,59.500,,5.438,62,17,19,,
T,2018-11-01 15:13:03,53.58534516,10.09289017,5,59.400,,5.375,63,17,19,,
T,2018-11-01 15:13:04,53.58536658,10.09296167,5,59.400,,5.250,64,17,19,,
T,2018-11-01 15:13:05,53.58538820,10.09303191,5,59.300,,5.250,64,14,18,,
T,2018-11-01 15:13:06,53.58541025,10.09310475,5,59.300,,5.375,64,16,18,,
T,2018-11-01 15:13:07,53.58543275,10.09318194,5,59.300,,5.625,63,17,18,,
T,2018-11-01 15:13:08,53.58545576,10.09326115,5,59.100,,5.812,63,17,18,,
T,2018-11-01 15:13:09,53.58548020,10.09334061,5,59.100,,5.875,63,17,18,,
T,2018-11-01 15:13:10,53.58550484,10.09342167,5,59.100,,6.000,63,16,18,,
T,2018-11-01 15:13:11,53.58552873,10.09350314,5,59.100,,5.938,64,15,19,,
T,2018-11-01 15:13:12,53.58555203,10.09358184,5,59.100,,5.812,64,17,19,,
T,2018-11-01 15:13:13,53.58557403,10.09365971,5,59.000,,5.688,64,17,19,,
T,2018-11-01 15:13:14,53.58560060,10.09373699,5,59.400,,5.688,62,17,19,,
T,2018-11-01 15:13:15,53.58562776,10.09381277,5,59.700,,5.688,62,16,20,,
T,2018-11-01 15:13:16,53.58565404,10.09388929,5,60.000,,5.688,62,16,20,,
T,2018-11-01 15:13:17,53.58567671,10.09396649,5,59.900,,5.625,62,16,20,,
T,2018-11-01 15:13:18,53.58569968,10.09404394,5,59.800,,5.688,62,16,20,,
T,2018-11-01 15:13:19,53.58572252,10.09412281,5,59.800,,5.750,63,16,20,,
T,2018-11-01 15:13:20,53.58574460,10.09419993,5,59.600,,5.625,63,17,20,,
T,2018-11-01 15:13:21,53.58576564,10.09427251,5,59.500,,5.312,63,17,19,,
T,2018-11-01 15:13:22,53.58578475,10.09434116,5,59.300,,5.000,64,17,19,,
T,2018-11-01 15:13:23,53.58580181,10.09440654,5,59.000,,4.812,63,16,19,,
T,2018-11-01 15:13:24,53.58582025,10.09447527,5,58.900,,5.000,64,17,19,,
T,2018-11-01 15:13:25,53.58583915,10.09454945,5,58.800,,5.250,65,17,19,,
T,2018-11-01 15:13:26,53.58585990,10.09462355,5,58.800,,5.375,64,17,19,,
T,2018-11-01 15:13:27,53.58588043,10.09469798,5,58.700,,5.438,65,17,19,,
T,2018-11-01 15:13:28,53.58589644,10.09478020,5,58.600,,5.625,70,16,19,,
T,2018-11-01 15:13:29,53.58591027,10.09486578,5,58.400,,5.812,72,17,19,,
T,2018-11-01 15:13:30,53.58592674,10.09495363,5,58.400,,6.000,72,17,19,,
T,2018-11-01 15:13:31,53.58594522,10.09504147,5,58.300,,6.125,70,17,19,,
T,2018-11-01 15:13:32,53.58596639,10.09512990,5,58.200,,6.250,67,17,19,,
T,2018-11-01 15:13:33,53.58598973,10.09521749,5,58.100,,6.375,65,17,19,,
T,2018-11-01 15:13:34,53.58601433,10.09530600,5,58.100,,6.438,64,17,19,,
T,2018-11-01 15:13:35,53.58603990,10.09539267,5,58.100,,6.375,64,16,18,,
T,2018-11-01 15:13:36,53.58606634,10.09547833,5,58.000,,6.375,62,17,18,,
T,2018-11-01 15:13:37,53.58609291,10.09556157,5,57.900,,6.188,61,17,19,,
T,2018-11-01 15:13:38,53.58611638,10.09563868,5,57.800,,5.688,64,17,19,,
T,2018-11-01 15:13:39,53.58613189,10.09569827,5,57.700,,4.125,66,17,20,,
T,2018-11-01 15:13:40,53.58613868,10.09572702,5,57.700,,2.062,67,16,19,,
T,2018-11-01 15:13:41,53.58614044,10.09573549,5,57.700,,0.250,68,14,19,,
T,2018-11-01 15:13:42,53.58614098,10.09573423,5,57.700,,0.000,68,15,19,,
T,2018-11-01 15:13:43,53.58614098,10.09573423,5,57.700,,0.000,68,14,19,,
T,2018-11-01 15:13:44,53.58614098,10.09573423,5,57.700,,0.000,68,15,19,,
T,2018-11-01 15:13:45,53.58614098,10.09573423,5,57.700,,0.000,68,16,19,,
T,2018-11-01 15:13:46,53.58614098,10.09573423,5,57.700,,0.000,68,16,19,,
T,2018-11-01 15:13:47,53.58614295,10.09574622,5,57.700,,1.000,68,15,19,,
T,2018-11-01 15:13:48,53.58614748,10.09578067,5,57.700,,2.250,71,16,19,,
T,2018-11-01 15:13:49,53.58615448,10.09582912,5,57.600,,3.250,73,15,19,,
T,2018-11-01 15:13:50,53.58616361,10.09588871,5,57.600,,3.875,70,16,19,,
T,2018-11-01 15:13:51,53.58617677,10.09594915,5,57.600,,4.188,68,17,19,,
T,2018-11-01 15:13:52,53.58619308,10.09601679,5,57.700,,4.812,66,16,20,,
T,2018-11-01 15:13:53,53.58621231,10.09609365,5,57.700,,5.500,66,16,20,,
T,2018-11-01 15:13:54,53.58623339,10.09617629,5,57.800,,5.875,66,16,20,,
T,2018-11-01 15:13:55,53.58625393,10.09626053,5,57.800,,5.938,67,17,20,,
T,2018-11-01 15:13:56,53.58627321,10.09634226,5,57.800,,5.812,69,17,20,,
T,2018-11-01 15:13:57,53.58628997,10.09642742,5,57.900,,5.938,72,16,20,,
T,2018-11-01 15:13:58,53.58630632,10.09651300,5,57.900,,5.938,73,16,18,,
T,2018-11-01 15:13:59,53.58632245,10.09659447,5,58.000,,5.625,72,16,19,,
T,2018-11-01 15:14:00,53.58633947,10.09666940,5,58.000,,5.250,69,16,19,,
T,2018-11-01 15:14:01,53.58635958,10.09673604,5,58.100,,4.938,62,17,19,,
T,2018-11-01 15:14:02,53.58638628,10.09679153,5,58.200,,4.688,51,16,20,,
T,2018-11-01 15:14:03,53.58642220,10.09682623,5,58.300,,4.562,35,16,20,,
T,2018-11-01 15:14:04,53.58647127,10.09683126,5,58.400,,5.250,358,15,20,,
T,2018-11-01 15:14:05,53.58652865,10.09680645,5,58.500,,6.250,341,16,20,,
T,2018-11-01 15:14:06,53.58658535,10.09676429,5,58.500,,6.625,333,15,19,,
T,2018-11-01 15:14:07,53.58664063,10.09671743,5,58.500,,6.688,331,16,20,,
T,2018-11-01 15:14:08,53.58669461,10.09666932,5,58.500,,6.812,332,17,20,,
T,2018-11-01 15:14:09,53.58675190,10.09662037,5,58.600,,7.125,334,16,20,,
T,2018-11-01 15:14:10,53.58681430,10.09657033,5,58.800,,7.625,334,17,20,,
T,2018-11-01 15:14:11,53.58688488,10.09651174,5,58.900,,8.250,335,17,20,,
T,2018-11-01 15:14:12,53.58695797,10.09645508,5,59.000,,8.625,336,17,20,,
T,2018-11-01 15:14:13,53.58702993,10.09640093,5,59.000,,8.688,337,17,20,,
T,2018-11-01 15:14:14,53.58710444,10.09634351,5,59.300,,8.938,336,17,20,,
T,2018-11-01 15:14:15,53.58717963,10.09628082,5,59.500,,9.062,335,17,20,,
T,2018-11-01 15:14:16,53.58725443,10.09621737,5,59.600,,9.000,335,17,20,,
T,2018-11-01 15:14:17,53.58732614,10.09615769,5,59.700,,8.688,335,16,20,,
T,2018-11-01 15:14:18,53.58739751,10.09609491,5,60.100,,8.625,335,15,19,,
T,2018-11-01 15:14:19,53.58746805,10.09603531,5,60.500,,8.562,336,15,19,,
T,2018-11-01 15:14:20,53.58753766,10.09598217,5,60.700,,8.438,336,15,19,,
T,2018-11-01 15:14:21,53.58760798,10.09592869,5,60.900,,8.500,337,15,20,,
T,2018-11-01 15:14:22,53.58767709,10.09587714,5,61.000,,8.375,337,16,20,,
T,2018-11-01 15:14:23,53.58774436,10.09582358,5,61.100,,8.188,335,17,20,,
T,2018-11-01 15:14:24,53.58780680,10.09576659,5,61.200,,7.875,331,16,20,,
T,2018-11-01 15:14:25,53.58786388,10.09571185,5,61.400,,7.188,330,17,20,,
T,2018-11-01 15:14:26,53.58791434,10.09567137,5,61.300,,6.125,333,16,20,,
T,2018-11-01 15:14:27,53.58795227,10.09563969,5,61.700,,4.562,335,17,20,,
T,2018-11-01 15:14:28,53.58797628,10.09562108,5,61.900,,2.938,338,16,19,,
T,2018-11-01 15:14:29,53.58799192,10.09562150,5,62.000,,1.562,342,17,20,,
T,2018-11-01 15:14:30,53.58799041,10.09562108,5,62.000,,0.000,344,17,20,,
T,2018-11-01 15:14:31,53.58799053,10.09562116,5,62.000,,0.000,346,18,20,,
T,2018-11-01 15:14:32,53.58799053,10.09562116,5,62.000,,0.000,346,18,20,,
T,2018-11-01 15:14:33,53.58799053,10.09562116,5,62.000,,0.000,346,18,20,,
T,2018-11-01 15:14:34,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:35,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:36,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:37,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:38,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:39,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:40,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:41,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:42,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:43,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:44,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:45,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:46,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:47,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:48,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:49,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:50,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:51,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:52,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:53,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:14:54,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:14:55,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:14:56,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:14:57,53.58799053,10.09562116,5,62.000,,0.000,345,16,20,,
T,2018-11-01 15:14:58,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:14:59,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:15:00,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:15:01,53.58799053,10.09562116,5,62.000,,0.000,345,18,20,,
T,2018-11-01 15:15:02,53.58799053,10.09562116,5,62.000,,0.000,345,16,20,,
T,2018-11-01 15:15:03,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:15:04,53.58799053,10.09562116,5,62.000,,0.000,345,17,20,,
T,2018-11-01 15:15:05,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:06,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:07,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:08,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:09,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:10,53.58799053,10.09562116,5,62.000,,0.000,345,16,19,,
T,2018-11-01 15:15:11,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:12,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:13,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:14,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:15,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:16,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:17,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:18,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:19,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:20,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:21,53.58799053,10.09562116,5,62.000,,0.000,345,16,19,,
T,2018-11-01 15:15:22,53.58799053,10.09562116,5,62.000,,0.000,345,17,19,,
T,2018-11-01 15:15:23,53.58799053,10.09562116,5,62.000,,0.000,345,16,19,,
T,2018-11-01 15:15:24,53.58799053,10.09562116,5,62.000,,0.000,345,15,19,,
T,2018-11-01 15:15:25,53.58799053,10.09562116,5,62.000,,0.188,345,17,19,,
T,2018-11-01 15:15:26,53.58799053,10.09562116,5,62.000,,0.188,344,18,19,,
T,2018-11-01 15:15:27,53.58799053,10.09562116,5,62.000,,0.188,344,18,19,,
T,2018-11-01 15:15:28,53.58799053,10.09562116,5,62.000,,0.188,344,18,19,,
T,2018-11-01 15:15:29,53.58799053,10.09562116,5,62.000,,0.188,344,18,18,,
T,2018-11-01 15:15:30,53.58799053,10.09562116,5,62.000,,0.250,344,18,18,,
T,2018-11-01 15:15:31,53.58799053,10.09562116,5,62.000,,0.250,344,18,19,,
T,2018-11-01 15:15:32,53.58799053,10.09562116,5,62.000,,0.312,344,18,19,,
T,2018-11-01 15:15:33,53.58799053,10.09562116,5,62.000,,0.375,344,18,19,,
T,2018-11-01 15:15:34,53.58807632,10.09558587,5,67.600,,2.438,340,18,19,,
T,2018-11-01 15:15:35,53.58810356,10.09556676,5,67.800,,3.375,340,17,19,,
T,2018-11-01 15:15:36,53.58813688,10.09553558,5,68.100,,4.188,337,18,19,,
T,2018-11-01 15:15:37,53.58817230,10.09550172,5,68.200,,4.438,335,16,19,,
T,2018-11-01 15:15:38,53.58820809,10.09546727,5,68.400,,4.562,334,18,19,,
T,2018-11-01 15:15:39,53.58824451,10.09542586,5,68.500,,4.875,328,18,19,,
T,2018-11-01 15:15:40,53.58827895,10.09536836,5,68.700,,5.312,314,18,19,,
T,2018-11-01 15:15:41,53.58830410,10.09529091,5,68.900,,5.688,298,18,20,,
T,2018-11-01 15:15:42,53.58831131,10.09519570,5,69.000,,6.188,277,18,20,,
T,2018-11-01 15:15:43,53.58829572,10.09508816,5,68.900,,7.062,256,18,20,,
T,2018-11-01 15:15:44,53.58826973,10.09497056,5,68.800,,7.938,247,18,20,,
T,2018-11-01 15:15:45,53.58824023,10.09484852,5,68.500,,8.312,248,17,20,,
T,2018-11-01 15:15:46,53.58821236,10.09472782,5,68.300,,8.250,249,18,20,,
T,2018-11-01 15:15:47,53.58818638,10.09460930,5,68.200,,8.125,250,18,20,,
T,2018-11-01 15:15:48,53.58816043,10.09448944,5,68.100,,8.250,250,18,20,,
T,2018-11-01 15:15:49,53.58812980,10.09436421,5,68.100,,8.750,250,18,19,,
T,2018-11-01 15:15:50,53.58809929,10.09422826,5,68.000,,9.438,251,17,19,,
T,2018-11-01 15:15:51,53.58806781,10.09408342,5,67.800,,10.000,252,17,19,,
T,2018-11-01 15:15:52,53.58803466,10.09393556,5,67.700,,10.250,251,17,19,,
T,2018-11-01 15:15:53,53.58799845,10.09379013,5,67.300,,10.375,249,17,19,,
T,2018-11-01 15:15:54,53.58796136,10.09364119,5,67.000,,10.562,249,17,19,,
T,2018-11-01 15:15:55,53.58792318,10.09348696,5,66.600,,11.000,249,17,20,,
T,2018-11-01 15:15:56,53.58788350,10.09332678,5,66.400,,11.312,249,17,19,,
T,2018-11-01 15:15:57,53.58784389,10.09316367,5,66.200,,11.562,249,17,19,,
T,2018-11-01 15:15:58,53.58780529,10.09299763,5,65.900,,11.688,250,17,19,,
T,2018-11-01 15:15:59,53.58776649,10.09282781,5,65.800,,11.875,250,17,20,,
T,2018-11-01 15:16:00,53.58772709,10.09265422,5,65.900,,12.125,250,17,20,,
T,2018-11-01 15:16:01,53.58768954,10.09248130,5,65.800,,12.000,252,18,20,,
T,2018-11-01 15:16:02,53.58765543,10.09231366,5,65.600,,11.688,252,18,20,,
T,2018-11-01 15:16:03,53.58762118,10.09215080,5,65.700,,11.312,252,18,20,,
T,2018-11-01 15:16:04,53.58758896,10.09199272,5,65.700,,11.000,252,18,20,,
T,2018-11-01 15:16:05,53.58755870,10.09183749,5,65.600,,10.750,253,17,20,,
T,2018-11-01 15:16:06,53.58752991,10.09168619,5,65.600,,10.500,253,17,19,,
T,2018-11-01 15:16:07,53.58750074,10.09153909,5,65.600,,10.250,252,16,19,,
T,2018-11-01 15:16:08,53.58747178,10.09139442,5,65.500,,10.062,251,17,19,,
T,2018-11-01 15:16:09,53.58744206,10.09125268,5,65.500,,9.875,251,16,19,,
T,2018-11-01 15:16:10,53.58741277,10.09111228,5,65.600,,9.812,251,18,19,,
T,2018-11-01 15:16:11,53.58738326,10.09097130,5,65.700,,9.812,251,18,19,,
T,2018-11-01 15:16:12,53.58735334,10.09082738,5,65.700,,10.062,251,18,19,,
T,2018-11-01 15:16:13,53.58732199,10.09067927,5,65.600,,10.375,251,17,19,,
T,2018-11-01 15:16:14,53.58728993,10.09052589,5,65.500,,10.688,251,17,19,,
T,2018-11-01 15:16:15,53.58725699,10.09037040,5,65.400,,10.875,251,18,18,,
T,2018-11-01 15:16:16,53.58722367,10.09021332,5,65.300,,11.000,251,17,19,,
T,2018-11-01 15:16:17,53.58719140,10.09005658,5,65.200,,10.938,251,17,19,,
T,2018-11-01 15:16:18,53.58716228,10.08989942,5,65.100,,10.812,251,17,19,,
T,2018-11-01 15:16:19,53.58713172,10.08974721,5,65.100,,10.562,251,17,19,,
T,2018-11-01 15:16:20,53.58710197,10.08959927,5,65.200,,10.188,251,17,19,,
T,2018-11-01 15:16:21,53.58707255,10.08945870,5,65.400,,9.812,251,18,19,,
T,2018-11-01 15:16:22,53.58704531,10.08932509,5,65.400,,9.375,252,17,19,,
T,2018-11-01 15:16:23,53.58702192,10.08919945,5,65.400,,8.562,252,17,19,,
T,2018-11-01 15:16:24,53.58699870,10.08909912,5,65.500,,7.062,250,18,19,,
T,2018-11-01 15:16:25,53.58697833,10.08902653,5,65.600,,5.312,247,18,19,,
T,2018-11-01 15:16:26,53.58696400,10.08897599,5,65.500,,3.750,245,18,19,,
T,2018-11-01 15:16:27,53.58695269,10.08894707,5,65.700,,2.250,245,18,20,,
T,2018-11-01 15:16:28,53.58694460,10.08893743,5,65.900,,1.125,246,18,20,,
T,2018-11-01 15:16:29,53.58693676,10.08893441,5,66.500,,0.375,246,17,20,,
T,2018-11-01 15:16:30,53.58693668,10.08893433,5,66.500,,0.062,246,16,20,,
T,2018-11-01 15:16:31,53.58693668,10.08893433,5,66.500,,0.000,246,17,20,,
T,2018-11-01 15:16:32,53.58693668,10.08893433,5,66.500,,0.000,246,16,20,,
T,2018-11-01 15:16:33,53.58693668,10.08893433,5,66.500,,0.000,246,16,20,,
T,2018-11-01 15:16:34,53.58693668,10.08893433,5,66.500,,0.000,246,17,20,,
T,2018-11-01 15:16:35,53.58693668,10.08893433,5,66.500,,0.000,246,17,20,,
T,2018-11-01 15:16:36,53.58693668,10.08893433,5,66.500,,0.000,246,17,20,,
T,2018-11-01 15:16:37,53.58693668,10.08893433,5,66.500,,0.000,246,17,20,,
T,2018-11-01 15:16:38,53.58693668,10.08893433,5,66.500,,0.125,246,17,20,,
T,2018-11-01 15:16:39,53.58693668,10.08893433,5,66.500,,0.625,246,17,20,,
T,2018-11-01 15:16:40,53.58692247,10.08888546,5,66.200,,2.688,243,18,20,,
T,2018-11-01 15:16:41,53.58690931,10.08883987,5,66.200,,3.312,246,17,20,,
T,2018-11-01 15:16:42,53.58689762,10.08878572,5,66.300,,3.812,250,18,20,,
T,2018-11-01 15:16:43,53.58688483,10.08872227,5,66.400,,4.438,250,17,20,,
T,2018-11-01 15:16:44,53.58687188,10.08865236,5,66.400,,4.812,250,18,20,,
T,2018-11-01 15:16:45,53.58685759,10.08857290,5,66.300,,5.500,251,18,20,,
T,2018-11-01 15:16:46,53.58683987,10.08847618,5,66.400,,6.688,251,18,20,,
T,2018-11-01 15:16:47,53.58681883,10.08836034,5,66.400,,7.938,252,18,20,,
T,2018-11-01 15:16:48,53.58679511,10.08823000,5,66.400,,8.875,252,18,20,,
T,2018-11-01 15:16:49,53.58677051,10.08809446,5,66.400,,9.125,252,18,20,,
T,2018-11-01 15:16:50,53.58674502,10.08796404,5,66.400,,8.938,251,17,20,,
T,2018-11-01 15:16:51,53.58671883,10.08783915,5,66.400,,8.750,251,16,19,,
T,2018-11-01 15:16:52,53.58669188,10.08771434,5,66.300,,8.750,250,17,19,,
T,2018-11-01 15:16:53,53.58666519,10.08758484,5,66.300,,9.000,251,16,19,,
T,2018-11-01 15:16:54,53.58663832,10.08745107,5,66.400,,9.250,251,16,19,,
T,2018-11-01 15:16:55,53.58661003,10.08731511,5,66.600,,9.438,250,15,18,,
T,2018-11-01 15:16:56,53.58657944,10.08717857,5,66.600,,9.562,249,16,18,,
T,2018-11-01 15:16:57,53.58654813,10.08703943,5,66.700,,9.812,249,16,18,,
T,2018-11-01 15:16:58,53.58651435,10.08689946,5,66.700,,10.000,248,15,18,,
T,2018-11-01 15:16:59,53.58647852,10.08675990,5,66.700,,10.062,247,16,18,,
T,2018-11-01 15:17:00,53.58644340,10.08662067,5,66.800,,9.938,247,14,17,,
T,2018-11-01 15:17:01,53.58641138,10.08648279,5,66.800,,9.750,249,12,17,,
T,2018-11-01 15:17:02,53.58638205,10.08634390,5,66.900,,9.750,251,12,17,,
T,2018-11-01 15:17:03,53.58635405,10.08619948,5,66.900,,10.062,252,12,16,,
T,2018-11-01 15:17:04,53.58632647,10.08605196,5,67.000,,10.188,253,11,17,,
T,2018-11-01 15:17:05,53.58630007,10.08590838,5,67.000,,9.938,253,11,17,,
T,2018-11-01 15:17:06,53.58626788,10.08576882,5,67.100,,10.000,253,12,16,,
T,2018-11-01 15:17:07,53.58623578,10.08561770,5,67.100,,10.625,251,12,17,,
T,2018-11-01 15:17:08,53.58620154,10.08546120,5,67.400,,10.875,250,14,17,,
T,2018-11-01 15:17:09,53.58616713,10.08531050,5,67.500,,10.625,250,15,17,,
T,2018-11-01 15:17:10,53.58613486,10.08516130,5,67.500,,10.500,250,14,17,,
T,2018-11-01 15:17:11,53.58610465,10.08500590,5,67.600,,10.812,251,15,17,,
T,2018-11-01 15:17:12,53.58607439,10.08484296,5,67.600,,11.250,251,13,17,,
T,2018-11-01 15:17:13,53.58604162,10.08467666,5,67.700,,11.500,252,14,17,,
T,2018-11-01 15:17:14,53.58600922,10.08450550,5,67.800,,11.812,252,13,17,,
T,2018-11-01 15:17:15,53.58598072,10.08433065,5,67.800,,11.812,252,12,16,,
T,2018-11-01 15:17:16,53.58594866,10.08416444,5,67.700,,11.500,252,13,15,,
T,2018-11-01 15:17:17,53.58592025,10.08399923,5,67.400,,11.312,251,13,16,,
T,2018-11-01 15:17:18,53.58589141,10.08383755,5,67.300,,11.062,251,14,16,,
T,2018-11-01 15:17:19,53.58586019,10.08368374,5,67.300,,10.688,251,13,18,,
T,2018-11-01 15:17:20,53.58583169,10.08353035,5,67.100,,10.625,252,12,18,,
T,2018-11-01 15:17:21,53.58580328,10.08337721,5,66.800,,10.562,252,14,18,,
T,2018-11-01 15:17:22,53.58577536,10.08322097,5,66.500,,10.750,251,14,18,,
T,2018-11-01 15:17:23,53.58574674,10.08306272,5,66.400,,10.812,251,11,18,,
T,2018-11-01 15:17:24,53.58572113,10.08290322,5,66.300,,10.812,253,13,18,,
T,2018-11-01 15:17:25,53.58569083,10.08275427,5,66.100,,10.500,253,12,18,,
T,2018-11-01 15:17:26,53.58565894,10.08261010,5,65.700,,10.250,252,14,19,,
T,2018-11-01 15:17:27,53.58562814,10.08246426,5,65.100,,10.250,249,12,20,,
T,2018-11-01 15:17:28,53.58559603,10.08231279,5,64.700,,10.625,248,12,19,,
T,2018-11-01 15:17:29,53.58556682,10.08215672,5,64.400,,10.688,249,11,19,,
T,2018-11-01 15:17:30,53.58554055,10.08200685,5,63.800,,10.312,250,12,18,,
T,2018-11-01 15:17:31,53.58551641,10.08186151,5,63.300,,9.938,251,13,18,,
T,2018-11-01 15:17:32,53.58549101,10.08172405,5,62.700,,9.625,252,12,18,,
T,2018-11-01 15:17:33,53.58546825,10.08157921,5,62.300,,9.875,252,11,18,,
T,2018-11-01 15:17:34,53.58543548,10.08144502,5,62.000,,9.812,252,14,18,,
T,2018-11-01 15:17:35,53.58540857,10.08130202,5,61.900,,9.875,252,12,19,,
T,2018-11-01 15:17:36,53.58538640,10.08115944,5,61.700,,9.625,253,12,18,,
T,2018-11-01 15:17:37,53.58536503,10.08102148,5,61.500,,9.438,253,13,18,,
T,2018-11-01 15:17:38,53.58534550,10.08087865,5,61.300,,9.562,253,13,18,,
T,2018-11-01 15:17:39,53.58532802,10.08073666,5,61.000,,9.438,254,13,18,,
T,2018-11-01 15:17:40,53.58530476,10.08061211,5,61.000,,8.562,253,12,18,,
T,2018-11-01 15:17:41,53.58528934,10.08050909,5,60.600,,7.000,253,14,18,,
T,2018-11-01 15:17:42,53.58527978,10.08043558,5,60.700,,4.875,254,13,18,,
T,2018-11-01 15:17:43,53.58527735,10.08038202,5,60.600,,3.875,265,14,19,,
T,2018-11-01 15:17:44,53.58528607,10.08031765,5,60.100,,3.938,266,15,19,,
T,2018-11-01 15:17:45,53.58526771,10.08026845,5,60.300,,3.938,260,16,19,,
T,2018-11-01 15:17:46,53.58525045,10.08020734,5,59.900,,4.625,253,17,19,,
T,2018-11-01 15:17:47,53.58522865,10.08013719,5,59.800,,5.312,250,16,19,,
T,2018-11-01 15:17:48,53.58520804,10.08005379,5,59.500,,6.062,249,15,19,,
T,2018-11-01 15:17:49,53.58518004,10.07997265,5,59.400,,6.188,246,14,18,,
T,2018-11-01 15:17:50,53.58513918,10.07989889,5,59.700,,6.438,242,16,19,,
T,2018-11-01 15:17:51,53.58511001,10.07981205,5,59.500,,6.562,241,15,19,,
T,2018-11-01 15:17:52,53.58507812,10.07972203,5,59.300,,6.875,238,16,19,,
T,2018-11-01 15:17:53,53.58504626,10.07961944,5,59.000,,7.625,238,16,19,,
T,2018-11-01 15:17:54,53.58501521,10.07949564,5,58.900,,8.812,247,13,19,,
T,2018-11-01 15:17:55,53.58498700,10.07935189,5,58.800,,9.812,251,16,19,,
T,2018-11-01 15:17:56,53.58495897,10.07919758,5,58.800,,10.375,252,15,19,,
T,2018-11-01 15:17:57,53.58493214,10.07904134,5,58.800,,10.562,253,16,19,,
T,2018-11-01 15:17:58,53.58490373,10.07888451,5,58.800,,10.750,252,15,19,,
T,2018-11-01 15:17:59,53.58487066,10.07872568,5,58.700,,11.000,250,17,19,,
T,2018-11-01 15:18:00,53.58483844,10.07855678,5,59.000,,11.438,249,17,19,,
T,2018-11-01 15:18:01,53.58480193,10.07839367,5,59.100,,11.438,249,15,19,,
T,2018-11-01 15:18:02,53.58476417,10.07823466,5,58.900,,11.250,248,16,19,,
T,2018-11-01 15:18:03,53.58472624,10.07807993,5,58.500,,11.000,248,17,19,,
T,2018-11-01 15:18:04,53.58468987,10.07792856,5,58.200,,10.688,247,15,19,,
T,2018-11-01 15:18:05,53.58465500,10.07778598,5,58.100,,10.062,247,16,17,,
T,2018-11-01 15:18:06,53.58461921,10.07765296,5,58.200,,9.625,247,15,18,,
T,2018-11-01 15:18:07,53.58458488,10.07752430,5,58.400,,9.250,246,16,19,,
T,2018-11-01 15:18:08,53.58455165,10.07740075,5,58.400,,8.938,246,15,17,,
T,2018-11-01 15:18:09,53.58451699,10.07727929,5,58.500,,8.812,246,16,18,,
T,2018-11-01 15:18:10,53.58448367,10.07715289,5,58.600,,9.000,246,18,18,,
T,2018-11-01 15:18:11,53.58445174,10.07702381,5,58.300,,9.188,246,17,18,,
T,2018-11-01 15:18:12,53.58441607,10.07688945,5,58.400,,9.625,246,17,18,,
T,2018-11-01 15:18:13,53.58437932,10.07674461,5,58.500,,10.312,247,16,18,,
T,2018-11-01 15:18:14,53.58434005,10.07658569,5,58.500,,11.188,247,16,18,,
T,2018-11-01 15:18:15,53.58429763,10.07641705,5,58.800,,11.875,247,16,16,,
T,2018-11-01 15:18:16,53.58425430,10.07624807,5,59.000,,11.938,247,15,16,,
T,2018-11-01 15:18:17,53.58421176,10.07608345,5,59.300,,11.688,246,16,17,,
T,2018-11-01 15:18:18,53.58417006,10.07592235,5,59.400,,11.562,246,15,16,,
T,2018-11-01 15:18:19,53.58412824,10.07575748,5,59.300,,11.750,246,16,16,,
T,2018-11-01 15:18:20,53.58408419,10.07559042,5,59.300,,11.938,246,14,17,,
T,2018-11-01 15:18:21,53.58404086,10.07542580,5,59.400,,11.750,246,16,17,,
T,2018-11-01 15:18:22,53.58399953,10.07526672,5,59.300,,11.438,247,16,18,,
T,2018-11-01 15:18:23,53.58395959,10.07511601,5,59.300,,10.812,246,16,18,,
T,2018-11-01 15:18:24,53.58392145,10.07497611,5,59.400,,10.125,246,16,18,,
T,2018-11-01 15:18:25,53.58388537,10.07484368,5,59.600,,9.625,246,15,17,,
T,2018-11-01 15:18:26,53.58384971,10.07471502,5,59.600,,9.438,246,16,18,,
T,2018-11-01 15:18:27,53.58381379,10.07458912,5,59.800,,9.188,245,16,17,,
T,2018-11-01 15:18:28,53.58378097,10.07446599,5,59.900,,8.938,246,16,17,,
T,2018-11-01 15:18:29,53.58374937,10.07434823,5,60.100,,8.500,247,16,17,,
T,2018-11-01 15:18:30,53.58372092,10.07423893,5,60.000,,7.938,248,16,17,,
T,2018-11-01 15:18:31,53.58369456,10.07413063,5,59.900,,7.812,250,16,18,,
T,2018-11-01 15:18:32,53.58366539,10.07403525,5,59.700,,7.188,249,17,18,,
T,2018-11-01 15:18:33,53.58364515,10.07394288,5,59.400,,6.500,248,16,18,,
T,2018-11-01 15:18:34,53.58362805,10.07386694,5,59.300,,5.375,249,17,18,,
T,2018-11-01 15:18:35,53.58361681,10.07381480,5,59.100,,3.812,249,17,18,,
T,2018-11-01 15:18:36,53.58360873,10.07378035,5,58.900,,2.625,249,16,17,,
T,2018-11-01 15:18:37,53.58360328,10.07375269,5,58.700,,2.125,249,15,17,,
T,2018-11-01 15:18:38,53.58359733,10.07372017,5,58.300,,2.375,248,15,16,,
T,2018-11-01 15:18:39,53.58358413,10.07367524,5,58.200,,3.375,247,15,17,,
T,2018-11-01 15:18:40,53.58357000,10.07360777,5,58.100,,4.625,248,16,18,,
T,2018-11-01 15:18:41,53.58355139,10.07353518,5,57.900,,5.062,246,15,17,,
T,2018-11-01 15:18:42,53.58353358,10.07345170,5,57.600,,5.812,246,13,16,,
T,2018-11-01 15:18:43,53.58351154,10.07334759,5,57.300,,7.250,249,14,15,,
T,2018-11-01 15:18:44,53.58349092,10.07322924,5,57.000,,8.000,251,15,17,,
T,2018-11-01 15:18:45,53.58347051,10.07310418,5,56.500,,8.438,252,16,17,,
T,2018-11-01 15:18:46,53.58344465,10.07296630,5,55.900,,9.500,251,16,17,,
T,2018-11-01 15:18:47,53.58341343,10.07280503,5,55.500,,11.000,252,15,18,,
T,2018-11-01 15:18:48,53.58338015,10.07262767,5,55.100,,12.062,252,16,18,,
T,2018-11-01 15:18:49,53.58334268,10.07244210,5,54.600,,12.625,251,16,18,,
T,2018-11-01 15:18:50,53.58330308,10.07224848,5,54.000,,13.250,252,16,18,,
T,2018-11-01 15:18:51,53.58326301,10.07204714,5,53.500,,13.812,252,16,18,,
T,2018-11-01 15:18:52,53.58322408,10.07184078,5,53.100,,14.062,252,16,18,,
T,2018-11-01 15:18:53,53.58318343,10.07164230,5,52.700,,13.812,252,15,18,,
T,2018-11-01 15:18:54,53.58313859,10.07145597,5,52.300,,13.312,250,15,18,,
T,2018-11-01 15:18:55,53.58309169,10.07127676,5,52.000,,12.938,249,13,18,,
T,2018-11-01 15:18:56,53.58304437,10.07110015,5,51.600,,12.875,247,14,18,,
T,2018-11-01 15:18:57,53.58299781,10.07091810,5,51.500,,13.062,248,15,18,,
T,2018-11-01 15:18:58,53.58295133,10.07073973,5,51.400,,12.812,248,16,18,,
T,2018-11-01 15:18:59,53.58290653,10.07056799,5,51.300,,12.375,248,16,18,,
T,2018-11-01 15:19:00,53.58286601,10.07040211,5,51.300,,11.875,248,16,18,,
T,2018-11-01 15:19:01,53.58282938,10.07023514,5,51.500,,11.688,248,16,18,,
T,2018-11-01 15:19:02,53.58279790,10.07006608,5,52.100,,11.500,250,16,18,,
T,2018-11-01 15:19:03,53.58276647,10.06990590,5,52.600,,11.125,252,16,18,,
T,2018-11-01 15:19:04,53.58273550,10.06975628,5,52.700,,10.500,252,16,18,,
T,2018-11-01 15:19:05,53.58270713,10.06961077,5,52.700,,10.188,252,15,18,,
T,2018-11-01 15:19:06,53.58267833,10.06947314,5,52.600,,9.750,251,15,19,,
T,2018-11-01 15:19:07,53.58265034,10.06933828,5,52.600,,9.438,251,15,19,,
T,2018-11-01 15:19:08,53.58262264,10.06921724,5,52.700,,8.562,249,16,19,,
T,2018-11-01 15:19:09,53.58259695,10.06911297,5,52.800,,7.438,247,15,19,,
T,2018-11-01 15:19:10,53.58257649,10.06902589,5,52.900,,6.188,246,15,19,,
T,2018-11-01 15:19:11,53.58255906,10.06895875,5,53.000,,4.938,244,15,17,,
T,2018-11-01 15:19:12,53.58254678,10.06890804,5,52.900,,3.688,243,16,17,,
T,2018-11-01 15:19:13,53.58253622,10.06887442,5,52.800,,2.625,242,16,17,,
T,2018-11-01 15:19:14,53.58253165,10.06885003,5,52.700,,1.812,242,15,17,,
T,2018-11-01 15:19:15,53.58252926,10.06883679,5,52.800,,1.000,241,16,17,,
T,2018-11-01 15:19:16,53.58253199,10.06882740,5,53.000,,0.188,240,16,17,,
T,2018-11-01 15:19:17,53.58253199,10.06882740,5,53.000,,0.000,240,16,17,,
T,2018-11-01 15:19:18,53.58253199,10.06882740,5,53.000,,0.000,240,16,17,,
T,2018-11-01 15:19:19,53.58253199,10.06882740,5,53.000,,0.000,240,16,17,,
T,2018-11-01 15:19:20,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:21,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:22,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:23,53.58253199,10.06882740,5,53.000,,0.000,240,15,18,,
T,2018-11-01 15:19:24,53.58253199,10.06882740,5,53.000,,0.000,240,15,18,,
T,2018-11-01 15:19:25,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:26,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:27,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:28,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:29,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:30,53.58253199,10.06882740,5,53.000,,0.000,240,14,18,,
T,2018-11-01 15:19:31,53.58253199,10.06882740,5,53.000,,0.000,240,16,18,,
T,2018-11-01 15:19:32,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:33,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:34,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:35,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:36,53.58253199,10.06882740,5,53.000,,0.000,240,17,18,,
T,2018-11-01 15:19:37,53.58253199,10.06882740,5,53.000,,0.438,240,17,18,,
T,2018-11-01 15:19:38,53.58252511,10.06878633,5,53.200,,2.188,242,16,18,,
T,2018-11-01 15:19:39,53.58251451,10.06873428,5,53.200,,3.562,246,17,18,,
T,2018-11-01 15:19:40,53.58249838,10.06867141,5,53.200,,4.375,245,17,18,,
T,2018-11-01 15:19:41,53.58248304,10.06859832,5,53.200,,4.938,248,17,18,,
T,2018-11-01 15:19:42,53.58246434,10.06851383,5,53.200,,5.875,248,17,18,,
T,2018-11-01 15:19:43,53.58244033,10.06841040,5,53.100,,7.250,247,15,16,,
T,2018-11-01 15:19:44,53.58242068,10.06828241,5,53.000,,8.312,250,14,17,,
T,2018-11-01 15:19:45,53.58240483,10.06814118,5,53.300,,8.938,253,15,17,,
T,2018-11-01 15:19:46,53.58239016,10.06799407,5,53.600,,9.438,255,14,17,,
T,2018-11-01 15:19:47,53.58238090,10.06783415,5,53.800,,9.938,256,14,18,,
T,2018-11-01 15:19:48,53.58236414,10.06768956,5,53.900,,9.562,257,15,18,,
T,2018-11-01 15:19:49,53.58234620,10.06755067,5,54.000,,9.250,257,16,18,,
T,2018-11-01 15:19:50,53.58232466,10.06741690,5,54.200,,9.062,254,17,19,,
T,2018-11-01 15:19:51,53.58230132,10.06728848,5,54.200,,8.750,252,17,19,,
T,2018-11-01 15:19:52,53.58227978,10.06716066,5,54.300,,8.688,252,17,19,,
T,2018-11-01 15:19:53,53.58226125,10.06703476,5,54.400,,8.438,253,15,19,,
T,2018-11-01 15:19:54,53.58224746,10.06691105,5,54.500,,8.062,254,16,19,,
T,2018-11-01 15:19:55,53.58223376,10.06679010,5,54.700,,8.000,255,17,19,,
T,2018-11-01 15:19:56,53.58221326,10.06667644,5,54.700,,7.750,253,17,19,,
T,2018-11-01 15:19:57,53.58219109,10.06656940,5,54.800,,7.500,251,17,19,,
T,2018-11-01 15:19:58,53.58217286,10.06647569,5,54.500,,6.625,250,17,19,,
T,2018-11-01 15:19:59,53.58216071,10.06639774,5,54.600,,5.500,249,17,19,,
T,2018-11-01 15:20:00,53.58214428,10.06633253,5,54.700,,4.688,244,17,19,,
T,2018-11-01 15:20:01,53.58212144,10.06628031,5,54.700,,4.375,236,16,19,,
T,2018-11-01 15:20:02,53.58209613,10.06621921,5,54.700,,4.875,236,17,19,,
T,2018-11-01 15:20:03,53.58207459,10.06614176,5,54.700,,5.562,239,17,18,,
T,2018-11-01 15:20:04,53.58205506,10.06604578,5,54.700,,6.500,243,17,18,,
T,2018-11-01 15:20:05,53.58203423,10.06594646,5,54.700,,6.688,244,17,18,,
T,2018-11-01 15:20:06,53.58201315,10.06585442,5,54.500,,6.438,245,16,18,,
T,2018-11-01 15:20:07,53.58199131,10.06576499,5,54.600,,6.250,244,16,18,,
T,2018-11-01 15:20:08,53.58197057,10.06567547,5,54.600,,6.188,244,14,16,,
T,2018-11-01 15:20:09,53.58195120,10.06558377,5,54.500,,6.062,244,14,16,,
T,2018-11-01 15:20:10,53.58193260,10.06549987,5,54.400,,5.625,243,14,17,,
T,2018-11-01 15:20:11,53.58191391,10.06542603,5,54.300,,5.000,240,15,16,,
T,2018-11-01 15:20:12,53.58189865,10.06536006,5,54.200,,4.312,240,15,17,,
T,2018-11-01 15:20:13,53.58188675,10.06529619,5,54.400,,3.938,240,16,17,,
T,2018-11-01 15:20:14,53.58187887,10.06523467,5,54.600,,3.688,242,16,18,,
T,2018-11-01 15:20:15,53.58187128,10.06517650,5,54.800,,3.438,244,15,18,,
T,2018-11-01 15:20:16,53.58186554,10.06512168,5,55.100,,3.188,244,16,18,,
T,2018-11-01 15:20:17,53.58185406,10.06507340,5,55.100,,3.188,241,15,18,,
T,2018-11-01 15:20:18,53.58184366,10.06501917,5,55.100,,3.312,239,16,18,,
T,2018-11-01 15:20:19,53.58183457,10.06496033,5,55.200,,3.438,240,16,18,,
T,2018-11-01 15:20:20,53.58182489,10.06490794,5,55.300,,3.312,242,16,18,,
T,2018-11-01 15:20:21,53.58181584,10.06485656,5,55.400,,3.188,243,16,18,,
T,2018-11-01 15:20:22,53.58180720,10.06480954,5,55.500,,2.875,241,16,18,,
T,2018-11-01 15:20:23,53.58180029,10.06476017,5,55.600,,2.875,241,16,18,,
T,2018-11-01 15:20:24,53.58179379,10.06470820,5,55.800,,3.062,242,16,18,,
T,2018-11-01 15:20:25,53.58178319,10.06465816,5,55.900,,3.188,238,16,18,,
T,2018-11-01 15:20:26,53.58176483,10.06460737,5,56.000,,3.625,229,16,18,,
T,2018-11-01 15:20:27,53.58173897,10.06455255,5,55.900,,4.438,225,16,18,,
T,2018-11-01 15:20:28,53.58170934,10.06447895,5,55.900,,5.562,227,16,18,,
T,2018-11-01 15:20:29,53.58167561,10.06439690,5,55.700,,6.250,228,16,18,,
T,2018-11-01 15:20:30,53.58164468,10.06430310,5,55.600,,6.562,231,15,18,,
T,2018-11-01 15:20:31,53.58162670,10.06418944,5,55.700,,6.938,237,16,18,,
T,2018-11-01 15:20:32,53.58161266,10.06407193,5,55.700,,7.250,246,16,18,,
T,2018-11-01 15:20:33,53.58159707,10.06395584,5,55.700,,7.125,249,16,18,,
T,2018-11-01 15:20:34,53.58158072,10.06385660,5,55.600,,6.250,248,16,18,,
T,2018-11-01 15:20:35,53.58156589,10.06378443,5,55.400,,4.688,246,16,18,,
T,2018-11-01 15:20:36,53.58155751,10.06373087,5,55.500,,3.375,247,16,18,,
T,2018-11-01 15:20:37,53.58155604,10.06369634,5,55.400,,2.188,249,15,18,,
T,2018-11-01 15:20:38,53.58155633,10.06367706,5,55.500,,1.188,249,16,18,,
T,2018-11-01 15:20:39,53.58155705,10.06367974,5,55.400,,0.000,249,16,18,,
T,2018-11-01 15:20:40,53.58155705,10.06367974,5,55.400,,0.000,249,16,18,,
T,2018-11-01 15:20:41,53.58155705,10.06367974,5,55.400,,0.000,249,15,18,,
T,2018-11-01 15:20:42,53.58155705,10.06367974,5,55.400,,0.000,249,15,18,,
T,2018-11-01 15:20:43,53.58155705,10.06367974,5,55.400,,0.000,249,15,18,,
T,2018-11-01 15:20:44,53.58155705,10.06367974,5,55.400,,0.000,249,15,17,,
T,2018-11-01 15:20:45,53.58155705,10.06367974,5,55.400,,0.000,249,15,17,,
T,2018-11-01 15:20:46,53.58155705,10.06367974,5,55.400,,0.000,249,15,17,,
T,2018-11-01 15:20:47,53.58155705,10.06367974,5,55.400,,0.000,249,15,17,,
T,2018-11-01 15:20:48,53.58155705,10.06367974,5,55.400,,0.000,249,15,17,,
T,2018-11-01 15:20:49,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:50,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:51,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:52,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:53,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:54,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:55,53.58155705,10.06367974,5,55.400,,0.000,249,15,17,,
T,2018-11-01 15:20:56,53.58155705,10.06367974,5,55.400,,0.000,249,16,17,,
T,2018-11-01 15:20:57,53.58155705,10.06367974,5,55.400,,0.000,249,16,18,,
T,2018-11-01 15:20:58,53.58155705,10.06367974,5,55.400,,0.000,249,17,18,,
T,2018-11-01 15:20:59,53.58155705,10.06367974,5,55.400,,0.000,249,17,18,,
T,2018-11-01 15:21:00,53.58155130,10.06365225,5,55.500,,1.562,246,15,19,,
T,2018-11-01 15:21:01,53.58154238,10.06360296,5,55.800,,2.750,245,16,19,,
T,2018-11-01 15:21:02,53.58153358,10.06353783,5,56.000,,3.750,247,15,19,,
T,2018-11-01 15:21:03,53.58152268,10.06345846,5,56.100,,4.562,246,15,18,,
T,2018-11-01 15:21:04,53.58150064,10.06336584,5,56.000,,5.875,239,15,18,,
T,2018-11-01 15:21:05,53.58146036,10.06326240,5,56.100,,7.375,231,15,19,,
T,2018-11-01 15:21:06,53.58141367,10.06315453,5,56.500,,7.812,220,17,19,,
T,2018-11-01 15:21:07,53.58136451,10.06307582,5,56.200,,7.375,213,16,19,,
T,2018-11-01 15:21:08,53.58131003,10.06297708,5,55.800,,8.750,217,17,19,,
T,2018-11-01 15:21:09,53.58124319,10.06285538,5,55.300,,10.188,222,17,19,,
T,2018-11-01 15:21:10,53.58118644,10.06271440,5,55.300,,10.438,232,17,19,,
T,2018-11-01 15:21:11,53.58114411,10.06257324,5,55.200,,10.000,242,17,19,,
T,2018-11-01 15:21:12,53.58110836,10.06245322,5,54.900,,8.812,247,17,19,,
T,2018-11-01 15:21:13,53.58107458,10.06233268,5,54.800,,8.625,249,16,19,,
T,2018-11-01 15:21:14,53.58104579,10.06220469,5,54.600,,8.875,252,14,18,,
T,2018-11-01 15:21:15,53.58101993,10.06206941,5,54.500,,9.125,252,15,18,,
T,2018-11-01 15:21:16,53.58099617,10.06193781,5,54.600,,8.938,253,16,18,,
T,2018-11-01 15:21:17,53.58097153,10.06181158,5,55.000,,8.688,253,17,19,,
T,2018-11-01 15:21:18,53.58094894,10.06168418,5,55.000,,8.375,252,17,19,,
T,2018-11-01 15:21:19,53.58093117,10.06156725,5,54.900,,7.562,253,16,19,,
T,2018-11-01 15:21:20,53.58091922,10.06146885,5,54.900,,6.188,253,17,19,,
T,2018-11-01 15:21:21,53.58091172,10.06139835,5,55.100,,4.438,253,17,19,,
T,2018-11-01 15:21:22,53.58090762,10.06135762,5,55.300,,2.562,254,17,19,,
T,2018-11-01 15:21:23,53.58090887,10.06132644,5,55.800,,0.812,253,17,19,,
T,2018-11-01 15:21:24,53.58091156,10.06131294,5,55.800,,0.188,253,17,19,,
T,2018-11-01 15:21:25,53.58091156,10.06131294,5,55.800,,0.000,253,15,19,,
T,2018-11-01 15:21:26,53.58091156,10.06131294,5,55.800,,0.000,253,16,19,,
T,2018-11-01 15:21:27,53.58091156,10.06131294,5,55.800,,0.000,253,15,19,,
T,2018-11-01 15:21:28,53.58091156,10.06131294,5,55.800,,0.000,253,16,17,,
T,2018-11-01 15:21:29,53.58091156,10.06131294,5,55.800,,0.000,253,16,17,,
T,2018-11-01 15:21:30,53.58091156,10.06131294,5,55.800,,0.000,253,17,17,,
T,2018-11-01 15:21:31,53.58091156,10.06131294,5,55.800,,0.000,253,17,17,,
T,2018-11-01 15:21:32,53.58091156,10.06131294,5,55.800,,0.000,253,17,17,,
T,2018-11-01 15:21:33,53.58091156,10.06131294,5,55.800,,0.125,253,17,17,,
T,2018-11-01 15:21:34,53.58092249,10.06127556,5,55.600,,1.750,250,17,17,,
T,2018-11-01 15:21:35,53.58091315,10.06123516,5,55.400,,2.938,248,17,17,,
T,2018-11-01 15:21:36,53.58089752,10.06117481,5,55.200,,4.250,247,17,17,,
T,2018-11-01 15:21:37,53.58088033,10.06110541,5,55.000,,4.875,248,17,17,,
T,2018-11-01 15:21:38,53.58085938,10.06102687,5,55.000,,5.688,246,16,17,,
T,2018-11-01 15:21:39,53.58082686,10.06094338,5,54.800,,6.562,241,17,17,,
T,2018-11-01 15:21:40,53.58078939,10.06083911,5,54.400,,7.938,239,15,17,,
T,2018-11-01 15:21:41,53.58074958,10.06072814,5,54.200,,8.375,239,17,17,,
T,2018-11-01 15:21:42,53.58071316,10.06060492,5,54.100,,8.938,242,15,17,,
T,2018-11-01 15:21:43,53.58068030,10.06046704,5,54.200,,9.625,245,17,17,,
T,2018-11-01 15:21:44,53.58064794,10.06032270,5,54.100,,10.062,249,17,17,,
T,2018-11-01 15:21:45,53.58061890,10.06016957,5,54.000,,10.500,252,17,17,,
T,2018-11-01 15:21:46,53.58059145,10.06001148,5,54.000,,10.688,254,14,17,,
T,2018-11-01 15:21:47,53.58056245,10.05985751,5,53.900,,10.562,253,15,16,,
T,2018-11-01 15:21:48,53.58053479,10.05970093,5,54.000,,10.625,253,15,16,,
T,2018-11-01 15:21:49,53.58051115,10.05953933,5,53.900,,10.750,253,14,17,,
T,2018-11-01 15:21:50,53.58048441,10.05938242,5,54.000,,10.625,253,15,17,,
T,2018-11-01 15:21:51,53.58045256,10.05923700,5,54.100,,10.188,252,15,17,,
T,2018-11-01 15:21:52,53.58042364,10.05909727,5,54.000,,9.750,251,14,17,,
T,2018-11-01 15:21:53,53.58039787,10.05896467,5,53.900,,9.188,250,14,18,,
T,2018-11-01 15:21:54,53.58037281,10.05883651,5,53.900,,8.875,251,15,18,,
T,2018-11-01 15:21:55,53.58035185,10.05871061,5,53.900,,8.438,250,15,18,,
T,2018-11-01 15:21:56,53.58033274,10.05858631,5,54.200,,8.188,251,14,18,,
T,2018-11-01 15:21:57,53.58031791,10.05846393,5,54.300,,7.938,251,15,18,,
T,2018-11-01 15:21:58,53.58030223,10.05835061,5,54.400,,7.438,252,15,18,,
T,2018-11-01 15:21:59,53.58028576,10.05825212,5,54.500,,6.625,252,15,18,,
T,2018-11-01 15:22:00,53.58027252,10.05817769,5,54.400,,5.062,252,14,18,,
T,2018-11-01 15:22:01,53.58026472,10.05813595,5,54.100,,3.000,253,16,18,,
T,2018-11-01 15:22:02,53.58026410,10.05812019,5,53.800,,0.312,254,15,18,,
T,2018-11-01 15:22:03,53.58026405,10.05812053,5,53.800,,0.000,254,16,19,,
T,2018-11-01 15:22:04,53.58026410,10.05812053,5,53.800,,0.000,254,15,19,,
T,2018-11-01 15:22:05,53.58025944,10.05810125,5,53.700,,1.625,250,16,19,,
T,2018-11-01 15:22:06,53.58024968,10.05804878,5,53.600,,3.438,249,15,18,,
T,2018-11-01 15:22:07,53.58023899,10.05798172,5,53.500,,4.312,250,15,18,,
T,2018-11-01 15:22:08,53.58022868,10.05791123,5,53.500,,4.562,251,15,18,,
T,2018-11-01 15:22:09,53.58021996,10.05784543,5,53.500,,4.312,254,15,18,,
T,2018-11-01 15:22:10,53.58021628,10.05779045,5,53.600,,3.375,259,15,18,,
T,2018-11-01 15:22:11,53.58021502,10.05775960,5,53.900,,0.938,261,15,18,,
T,2018-11-01 15:22:12,53.58021737,10.05774527,5,54.300,,0.000,263,15,18,,
T,2018-11-01 15:22:13,53.58021749,10.05774518,5,54.300,,0.000,265,14,18,,
T,2018-11-01 15:22:14,53.58021749,10.05774518,5,54.300,,0.000,264,14,18,,
T,2018-11-01 15:22:15,53.58021749,10.05774518,5,54.300,,0.000,264,15,18,,
T,2018-11-01 15:22:16,53.58021749,10.05774518,5,54.300,,0.000,264,15,18,,
T,2018-11-01 15:22:17,53.58021749,10.05774518,5,54.300,,0.000,263,15,18,,
T,2018-11-01 15:22:18,53.58021749,10.05774518,5,54.300,,0.000,263,15,18,,
T,2018-11-01 15:22:19,53.58021749,10.05774518,5,54.300,,0.000,263,15,17,,
T,2018-11-01 15:22:20,53.58021749,10.05774518,5,54.300,,0.000,263,15,17,,
T,2018-11-01 15:22:21,53.58021749,10.05774518,5,54.300,,0.000,263,15,18,,
T,2018-11-01 15:22:22,53.58021749,10.05774518,5,54.300,,0.000,263,15,17,,
T,2018-11-01 15:22:23,53.58021749,10.05774518,5,54.300,,0.000,263,15,17,,
T,2018-11-01 15:22:24,53.58021749,10.05774518,5,54.300,,0.000,263,15,17,,
T,2018-11-01 15:22:25,53.58021749,10.05774518,5,54.300,,0.000,263,15,17,,
T,2018-11-01 15:22:26,53.58021749,10.05774518,5,54.300,,0.000,263,14,17,,
T,2018-11-01 15:22:27,53.58021749,10.05774518,5,54.300,,0.000,263,14,17,,
T,2018-11-01 15:22:28,53.58021749,10.05774518,5,54.300,,0.000,263,13,17,,
T,2018-11-01 15:22:29,53.58021749,10.05774518,5,54.300,,0.000,263,13,17,,
T,2018-11-01 15:22:30,53.58021749,10.05774518,5,54.300,,0.000,263,13,16,,
T,2018-11-01 15:22:31,53.58021749,10.05774518,5,54.300,,0.000,263,14,16,,
T,2018-11-01 15:22:32,53.58021749,10.05774518,5,54.300,,0.000,263,14,16,,
T,2018-11-01 15:22:33,53.58021749,10.05774518,5,54.300,,0.500,262,15,16,,
T,2018-11-01 15:22:34,53.58022131,10.05769070,5,54.000,,2.812,258,13,16,,
T,2018-11-01 15:22:35,53.58021670,10.05763253,5,53.800,,3.750,257,14,15,,
T,2018-11-01 15:22:36,53.58020991,10.05756841,5,53.700,,4.188,255,14,15,,
T,2018-11-01 15:22:37,53.58020115,10.05750094,5,53.600,,4.500,254,14,16,,
T,2018-11-01 15:22:38,53.58018916,10.05743355,5,53.400,,4.625,252,14,16,,
T,2018-11-01 15:22:39,53.58017646,10.05737001,5,53.100,,4.312,250,14,16,,
T,2018-11-01 15:22:40,53.58017194,10.05731360,5,52.700,,3.625,255,15,17,,
T,2018-11-01 15:22:41,53.58018220,10.05725644,5,52.600,,3.625,272,14,17,,
T,2018-11-01 15:22:42,53.58021364,10.05720070,5,52.500,,4.500,311,14,17,,
T,2018-11-01 15:22:43,53.58026606,10.05715191,5,52.300,,6.000,334,14,17,,
T,2018-11-01 15:22:44,53.58033622,10.05710774,5,52.000,,7.750,344,14,17,,
T,2018-11-01 15:22:45,53.58041371,10.05706407,5,51.800,,8.562,347,14,17,,
T,2018-11-01 15:22:46,53.58049112,10.05702292,5,51.600,,8.750,348,14,17,,
T,2018-11-01 15:22:47,53.58057389,10.05697497,5,51.500,,9.312,344,14,17,,
T,2018-11-01 15:22:48,53.58066312,10.05692627,5,51.300,,10.188,342,14,17,,
T,2018-11-01 15:22:49,53.58076072,10.05687414,5,51.300,,11.125,342,14,17,,
T,2018-11-01 15:22:50,53.58086235,10.05681890,5,51.300,,11.562,342,14,17,,
T,2018-11-01 15:22:51,53.58096248,10.05676584,5,51.400,,11.625,342,16,17,,
T,2018-11-01 15:22:52,53.58106637,10.05671019,5,51.300,,11.812,341,16,17,,
T,2018-11-01 15:22:53,53.58116670,10.05665604,5,51.200,,11.562,342,16,17,,
T,2018-11-01 15:22:54,53.58126489,10.05660701,5,51.100,,11.188,342,16,17,,
T,2018-11-01 15:22:55,53.58136003,10.05656007,5,50.900,,10.938,343,15,17,,
T,2018-11-01 15:22:56,53.58145026,10.05651288,5,50.700,,10.438,343,15,17,,
T,2018-11-01 15:22:57,53.58153710,10.05646518,5,50.800,,10.062,342,15,17,,
T,2018-11-01 15:22:58,53.58162213,10.05642042,5,50.800,,9.812,341,13,17,,
T,2018-11-01 15:22:59,53.58170679,10.05638405,5,50.600,,9.562,342,13,16,,
T,2018-11-01 15:23:00,53.58178801,10.05634951,5,50.400,,9.250,343,14,15,,
T,2018-11-01 15:23:01,53.58186483,10.05631322,5,50.100,,8.875,342,13,15,,
T,2018-11-01 15:23:02,53.58193825,10.05627852,5,50.000,,8.500,342,12,15,,
T,2018-11-01 15:23:03,53.58200849,10.05624449,5,49.800,,8.125,342,14,15,,
T,2018-11-01 15:23:04,53.58207408,10.05621163,5,49.700,,7.500,341,13,14,,
T,2018-11-01 15:23:05,53.58213183,10.05617861,5,49.000,,6.625,338,13,14,,
T,2018-11-01 15:23:06,53.58217814,10.05614516,5,48.500,,5.500,334,13,14,,
T,2018-11-01 15:23:07,53.58221146,10.05611566,5,48.500,,4.250,331,13,14,,
T,2018-11-01 15:23:08,53.58223460,10.05609487,5,48.700,,2.812,329,13,15,,
T,2018-11-01 15:23:09,53.58224507,10.05608733,5,48.800,,0.562,326,13,16,,
T,2018-11-01 15:23:10,53.58224411,10.05608733,5,48.800,,0.000,324,15,16,,
T,2018-11-01 15:23:11,53.58224415,10.05608733,5,48.800,,0.000,322,14,17,,
T,2018-11-01 15:23:12,53.58224415,10.05608733,5,48.800,,0.000,322,14,17,,
T,2018-11-01 15:23:13,53.58224415,10.05608733,5,48.800,,0.000,322,14,17,,
T,2018-11-01 15:23:14,53.58224415,10.05608733,5,48.800,,0.000,323,14,17,,
T,2018-11-01 15:23:15,53.58224415,10.05608733,5,48.800,,0.000,323,14,17,,
T,2018-11-01 15:23:16,53.58224415,10.05608733,5,48.800,,0.000,323,13,17,,
T,2018-11-01 15:23:17,53.58224415,10.05608733,5,48.800,,0.000,323,15,17,,
T,2018-11-01 15:23:18,53.58224415,10.05608733,5,48.800,,0.000,323,14,16,,
T,2018-11-01 15:23:19,53.58224415,10.05608733,5,48.800,,0.000,323,13,16,,
T,2018-11-01 15:23:20,53.58224415,10.05608733,5,48.800,,0.000,324,14,16,,
T,2018-11-01 15:23:21,53.58224415,10.05608733,5,48.800,,0.000,324,14,16,,
T,2018-11-01 15:23:22,53.58224415,10.05608733,5,48.800,,0.000,324,14,17,,
T,2018-11-01 15:23:23,53.58224415,10.05608733,5,48.800,,0.000,324,14,17,,
T,2018-11-01 15:23:24,53.58224415,10.05608733,5,48.800,,0.000,324,14,17,,
T,2018-11-01 15:23:25,53.58224415,10.05608733,5,48.800,,0.000,324,14,16,,
T,2018-11-01 15:23:26,53.58224415,10.05608733,5,48.800,,0.000,324,14,16,,
T,2018-11-01 15:23:27,53.58224415,10.05608733,5,48.800,,0.000,324,14,17,,
T,2018-11-01 15:23:28,53.58224415,10.05608733,5,48.800,,0.000,324,14,18,,
T,2018-11-01 15:23:29,53.58224415,10.05608733,5,48.800,,0.000,324,15,18,,
T,2018-11-01 15:23:30,53.58224415,10.05608733,5,48.800,,0.000,324,15,19,,
T,2018-11-01 15:23:31,53.58224415,10.05608733,5,48.800,,0.000,324,15,19,,
T,2018-11-01 15:23:32,53.58224415,10.05608733,5,48.800,,0.000,324,15,19,,
T,2018-11-01 15:23:33,53.58224415,10.05608733,5,48.800,,0.000,324,14,18,,
T,2018-11-01 15:23:34,53.58224415,10.05608733,5,48.800,,0.000,324,14,19,,
T,2018-11-01 15:23:35,53.58224415,10.05608733,5,48.800,,0.000,324,15,19,,
T,2018-11-01 15:23:36,53.58224415,10.05608733,5,48.800,,0.000,324,15,20,,
T,2018-11-01 15:23:37,53.58224415,10.05608733,5,48.800,,0.000,324,16,19,,
T,2018-11-01 15:23:38,53.58224415,10.05608733,5,48.800,,0.000,324,16,19,,
T,2018-11-01 15:23:39,53.58224415,10.05608733,5,48.800,,0.000,324,16,19,,
T,2018-11-01 15:23:40,53.58224415,10.05608733,5,48.800,,0.000,324,16,20,,
T,2018-11-01 15:23:41,53.58224415,10.05608733,5,48.800,,0.000,324,16,19,,
T,2018-11-01 15:23:42,53.58224415,10.05608733,5,48.800,,0.000,324,15,18,,
T,2018-11-01 15:23:43,53.58224415,10.05608733,5,48.800,,0.000,324,14,19,,
T,2018-11-01 15:23:44,53.58224415,10.05608733,5,48.800,,0.000,324,14,20,,
T,2018-11-01 15:23:45,53.58224415,10.05608733,5,48.800,,0.000,324,16,20,,
T,2018-11-01 15:23:46,53.58224415,10.05608733,5,48.800,,0.000,324,17,20,,
T,2018-11-01 15:23:47,53.58224415,10.05608733,5,48.800,,0.000,324,17,20,,
T,2018-11-01 15:23:48,53.58224415,10.05608733,5,48.800,,0.062,324,17,20,,
T,2018-11-01 15:23:49,53.58224415,10.05608733,5,48.800,,0.562,325,16,19,,
T,2018-11-01 15:23:50,53.58227961,10.05606746,5,50.500,,2.875,327,16,19,,
T,2018-11-01 15:23:51,53.58230551,10.05603729,5,50.600,,3.438,326,14,19,,
T,2018-11-01 15:23:52,53.58233707,10.05599923,5,50.800,,4.188,325,15,19,,
T,2018-11-01 15:23:53,53.58237051,10.05596001,5,50.800,,4.375,325,15,19,,
T,2018-11-01 15:23:54,53.58240676,10.05591751,5,51.000,,4.812,325,16,19,,
T,2018-11-01 15:23:55,53.58244544,10.05587007,5,51.100,,5.250,325,14,19,,
T,2018-11-01 15:23:56,53.58248601,10.05581877,5,51.200,,5.562,324,15,18,,
T,2018-11-01 15:23:57,53.58252809,10.05576739,5,51.400,,5.562,325,14,18,,
T,2018-11-01 15:23:58,53.58256841,10.05572020,5,51.700,,5.312,326,14,19,,
T,2018-11-01 15:23:59,53.58260462,10.05568458,5,52.200,,4.500,333,16,19,,
T,2018-11-01 15:24:00,53.58263031,10.05566396,5,52.800,,3.125,343,15,19,,
T,2018-11-01 15:24:01,53.58264803,10.05566027,5,53.200,,1.938,358,15,19,,
T,2018-11-01 15:24:02,53.58265654,10.05566035,5,53.600,,1.000,7,16,19,,
T,2018-11-01 15:24:03,53.58266174,10.05566178,5,54.000,,0.688,18,17,19,,
T,2018-11-01 15:24:04,53.58267339,10.05567167,5,54.200,,1.562,25,16,19,,
T,2018-11-01 15:24:05,53.58269476,10.05569489,5,54.400,,2.875,36,16,20,,
T,2018-11-01 15:24:06,53.58271970,10.05573730,5,54.200,,3.812,47,17,20,,
T,2018-11-01 15:24:07,53.58274187,10.05579748,5,53.700,,4.625,56,18,20,,
T,2018-11-01 15:24:08,53.58276412,10.05587242,5,53.000,,5.375,60,18,20,,
T,2018-11-01 15:24:09,53.58279845,10.05595590,5,52.100,,6.750,53,17,20,,
T,2018-11-01 15:24:10,53.58285096,10.05604760,5,51.900,,8.188,49,16,19,,
T,2018-11-01 15:24:11,53.58290448,10.05616084,5,51.700,,9.312,51,17,19,,
T,2018-11-01 15:24:12,53.58295423,10.05628455,5,51.600,,9.562,53,16,19,,
T,2018-11-01 15:24:13,53.58300238,10.05641741,5,51.100,,10.062,56,17,19,,
T,2018-11-01 15:24:14,53.58305824,10.05655043,5,50.500,,10.625,53,17,19,,
T,2018-11-01 15:24:15,53.58311570,10.05668454,5,50.000,,10.875,52,17,19,,
T,2018-11-01 15:24:16,53.58317790,10.05681513,5,49.500,,10.938,52,18,19,,
T,2018-11-01 15:24:17,53.58324294,10.05694941,5,49.300,,11.188,51,16,19,,
T,2018-11-01 15:24:18,53.58330786,10.05709307,5,49.100,,11.625,52,18,19,,
T,2018-11-01 15:24:19,53.58337299,10.05723531,5,49.000,,11.688,52,18,19,,
T,2018-11-01 15:24:20,53.58343962,10.05737135,5,48.800,,11.500,51,17,19,,
T,2018-11-01 15:24:21,53.58350458,10.05750261,5,48.500,,11.188,51,17,19,,
T,2018-11-01 15:24:22,53.58357193,10.05763102,5,48.500,,11.125,51,18,19,,
T,2018-11-01 15:24:23,53.58363894,10.05776069,5,48.700,,11.188,50,18,19,,
T,2018-11-01 15:24:24,53.58370642,10.05789388,5,48.800,,11.375,50,18,19,,
T,2018-11-01 15:24:25,53.58377280,10.05803210,5,49.000,,11.625,50,18,19,,
T,2018-11-01 15:24:26,53.58384099,10.05817149,5,49.200,,11.875,51,17,19,,
T,2018-11-01 15:24:27,53.58390783,10.05831163,5,49.300,,11.812,51,17,19,,
T,2018-11-01 15:24:28,53.58397510,10.05845220,5,49.300,,11.875,51,17,19,,
T,2018-11-01 15:24:29,53.58404417,10.05859000,5,49.300,,11.938,51,18,19,,
T,2018-11-01 15:24:30,53.58411055,10.05873408,5,49.300,,12.000,52,17,19,,
T,2018-11-01 15:24:31,53.58417614,10.05888244,5,49.400,,12.188,52,18,19,,
T,2018-11-01 15:24:32,53.58424512,10.05902929,5,49.600,,12.188,52,17,19,,
T,2018-11-01 15:24:33,53.58431260,10.05917807,5,49.600,,12.312,52,17,19,,
T,2018-11-01 15:24:34,53.58437873,10.05932618,5,49.200,,12.250,52,17,19,,
T,2018-11-01 15:24:35,53.58444516,10.05947420,5,48.900,,12.125,52,17,19,,
T,2018-11-01 15:24:36,53.58451129,10.05961544,5,48.900,,11.812,52,17,19,,
T,2018-11-01 15:24:37,53.58457516,10.05974804,5,49.100,,11.188,52,17,19,,
T,2018-11-01 15:24:38,53.58463329,10.05987218,5,49.200,,10.375,52,17,19,,
T,2018-11-01 15:24:39,53.58468576,10.05998123,5,49.400,,9.312,52,15,19,,
T,2018-11-01 15:24:40,53.58472888,10.06007510,5,49.300,,7.875,51,15,18,,
T,2018-11-01 15:24:41,53.58476300,10.06014459,5,49.400,,5.875,50,16,18,,
T,2018-11-01 15:24:42,53.58478207,10.06018767,5,49.400,,3.688,50,15,18,,
T,2018-11-01 15:24:43,53.58479192,10.06021240,5,49.500,,2.062,49,16,18,,
T,2018-11-01 15:24:44,53.58479552,10.06022128,5,49.800,,0.875,50,16,17,,
T,2018-11-01 15:24:45,53.58479384,10.06022011,5,49.800,,0.000,49,16,18,,
T,2018-11-01 15:24:46,53.58479384,10.06022011,5,49.800,,0.000,49,16,18,,
T,2018-11-01 15:24:47,53.58479384,10.06022011,5,49.800,,0.000,49,17,17,,
T,2018-11-01 15:24:48,53.58479384,10.06022011,5,49.800,,0.000,50,16,18,,
T,2018-11-01 15:24:49,53.58479384,10.06022011,5,49.800,,0.000,50,16,18,,
T,2018-11-01 15:24:50,53.58479384,10.06022011,5,49.800,,0.000,50,15,18,,
T,2018-11-01 15:24:51,53.58479384,10.06022011,5,49.800,,0.000,50,16,18,,
T,2018-11-01 15:24:52,53.58479384,10.06022011,5,49.800,,0.000,50,16,18,,
T,2018-11-01 15:24:53,53.58479384,10.06022011,5,49.800,,0.000,50,15,18,,
T,2018-11-01 15:24:54,53.58479384,10.06022011,5,49.800,,0.000,50,16,18,,
T,2018-11-01 15:24:55,53.58480080,10.06024115,5,49.400,,1.688,50,17,18,,
T,2018-11-01 15:24:56,53.58482322,10.06028222,5,49.400,,3.375,48,17,18,,
T,2018-11-01 15:24:57,53.58485327,10.06033511,5,49.700,,4.500,49,17,18,,
T,2018-11-01 15:24:58,53.58488621,10.06040392,5,49.600,,5.750,52,17,18,,
T,2018-11-01 15:24:59,53.58492875,10.06049051,5,49.500,,7.438,52,17,18,,
T,2018-11-01 15:25:00,53.58497971,10.06058724,5,49.600,,8.250,51,16,18,,
T,2018-11-01 15:25:01,53.58503134,10.06068857,5,49.500,,8.688,50,17,18,,
T,2018-11-01 15:25:02,53.58508616,10.06079553,5,49.400,,9.188,49,16,18,,
T,2018-11-01 15:25:03,53.58514211,10.06091371,5,49.500,,9.812,51,16,17,,
T,2018-11-01 15:25:04,53.58519814,10.06103785,5,49.500,,10.062,50,16,17,,
T,2018-11-01 15:25:05,53.58525506,10.06116316,5,49.600,,10.125,51,14,18,,
T,2018-11-01 15:25:06,53.58530782,10.06128939,5,49.600,,9.938,51,15,18,,
T,2018-11-01 15:25:07,53.58535937,10.06140858,5,49.500,,9.500,51,16,18,,
T,2018-11-01 15:25:08,53.58540840,10.06152366,5,49.400,,9.188,52,15,18,,
T,2018-11-01 15:25:09,53.58545480,10.06163388,5,49.300,,8.688,51,15,18,,
T,2018-11-01 15:25:10,53.58550337,10.06173413,5,49.600,,8.312,50,16,18,,
T,2018-11-01 15:25:11,53.58554708,10.06183245,5,49.800,,8.000,51,17,18,,
T,2018-11-01 15:25:12,53.58558774,10.06192608,5,49.800,,7.562,52,17,18,,
T,2018-11-01 15:25:13,53.58562625,10.06200654,5,49.800,,6.750,51,17,18,,
T,2018-11-01 15:25:14,53.58565877,10.06207167,5,49.900,,5.500,51,15,18,,
T,2018-11-01 15:25:15,53.58567600,10.06213169,5,49.800,,3.938,52,17,18,,
T,2018-11-01 15:25:16,53.58568291,10.06216563,5,49.800,,1.000,52,15,18,,
T,2018-11-01 15:25:17,53.58568400,10.06217209,5,49.700,,0.062,53,17,18,,
T,2018-11-01 15:25:18,53.58568400,10.06217242,5,49.700,,0.000,53,16,18,,
T,2018-11-01 15:25:19,53.58568400,10.06217242,5,49.700,,0.000,53,16,18,,
T,2018-11-01 15:25:20,53.58568400,10.06217242,5,49.700,,0.000,53,16,18,,
T,2018-11-01 15:25:21,53.58568400,10.06217242,5,49.700,,0.000,53,15,18,,
T,2018-11-01 15:25:22,53.58568400,10.06217242,5,49.700,,0.000,53,16,18,,
T,2018-11-01 15:25:23,53.58568400,10.06217242,5,49.700,,0.000,53,16,18,,
T,2018-11-01 15:25:24,53.58568400,10.06217242,5,49.700,,0.000,53,14,18,,
T,2018-11-01 15:25:25,53.58568400,10.06217242,5,49.700,,0.000,53,15,18,,
T,2018-11-01 15:25:26,53.58568400,10.06217242,5,49.700,,0.000,53,15,18,,
T,2018-11-01 15:25:27,53.58568400,10.06217242,5,49.700,,0.000,53,14,18,,
T,2018-11-01 15:25:28,53.58568400,10.06217242,5,49.700,,0.000,53,16,18,,
T,2018-11-01 15:25:29,53.58568400,10.06217242,5,49.700,,0.000,53,15,17,,
T,2018-11-01 15:25:30,53.58568400,10.06217242,5,49.700,,0.000,53,16,17,,
T,2018-11-01 15:25:31,53.58568400,10.06217242,5,49.700,,0.000,53,16,17,,
T,2018-11-01 15:25:32,53.58568400,10.06217242,5,49.700,,0.000,53,17,17,,
T,2018-11-01 15:25:33,53.58568400,10.06217242,5,49.700,,0.000,53,17,17,,
T,2018-11-01 15:25:34,53.58568400,10.06217242,5,49.700,,0.000,53,17,17,,
T,2018-11-01 15:25:35,53.58568400,10.06217242,5,49.700,,0.000,53,16,17,,
T,2018-11-01 15:25:36,53.58568400,10.06217242,5,49.700,,0.000,53,17,17,,
T,2018-11-01 15:25:37,53.58568400,10.06217242,5,49.700,,0.000,53,17,17,,
T,2018-11-01 15:25:38,53.58568400,10.06217242,5,49.700,,0.000,53,16,17,,
T,2018-11-01 15:25:39,53.58568400,10.06217242,5,49.700,,0.000,53,16,17,,
T,2018-11-01 15:25:40,53.58568400,10.06217242,5,49.700,,0.000,53,16,17,,
T,2018-11-01 15:25:41,53.58568400,10.06217242,5,49.700,,0.000,53,15,16,,
T,2018-11-01 15:25:42,53.58568400,10.06217242,5,49.700,,0.438,53,16,17,,
T,2018-11-01 15:25:43,53.58569427,10.06221442,5,50.300,,2.000,49,17,17,,
T,2018-11-01 15:25:44,53.58570609,10.06225540,5,50.500,,2.625,50,16,17,,
T,2018-11-01 15:25:45,53.58572013,10.06229664,5,50.600,,2.812,51,17,17,,
T,2018-11-01 15:25:46,53.58573241,10.06233796,5,50.800,,2.750,53,17,17,,
T,2018-11-01 15:25:47,53.58574045,10.06237602,5,51.100,,2.250,57,16,16,,
T,2018-11-01 15:25:48,53.58574159,10.06240779,5,51.400,,0.625,58,16,17,,
T,2018-11-01 15:25:49,53.58574075,10.06240678,5,51.300,,0.000,59,16,17,,
T,2018-11-01 15:25:50,53.58574071,10.06240686,5,51.300,,0.000,60,17,17,,
T,2018-11-01 15:25:51,53.58574071,10.06240686,5,51.300,,0.000,60,17,17,,
T,2018-11-01 15:25:52,53.58574071,10.06240686,5,51.300,,0.000,60,16,17,,
T,2018-11-01 15:25:53,53.58573982,10.06244073,5,51.600,,1.625,60,17,17,,
T,2018-11-01 15:25:54,53.58575919,10.06249320,5,51.800,,3.688,55,16,17,,
T,2018-11-01 15:25:55,53.58578442,10.06255237,5,51.900,,4.438,54,17,17,,
T,2018-11-01 15:25:56,53.58580822,10.06261809,5,51.800,,5.062,58,17,17,,
T,2018-11-01 15:25:57,53.58583228,10.06269570,5,51.700,,5.625,60,16,17,,
T,2018-11-01 15:25:58,53.58585705,10.06277123,5,51.700,,5.500,62,16,17,,
T,2018-11-01 15:25:59,53.58588240,10.06283702,5,51.700,,5.000,59,17,17,,
T,2018-11-01 15:26:00,53.58590746,10.06289595,5,51.800,,4.750,57,17,18,,
T,2018-11-01 15:26:01,53.58593353,10.06295881,5,51.900,,4.875,57,17,18,,
T,2018-11-01 15:26:02,53.58595742,10.06302453,5,52.000,,4.938,57,17,18,,
T,2018-11-01 15:26:03,53.58597951,10.06309108,5,52.000,,4.688,59,17,18,,
T,2018-11-01 15:26:04,53.58600168,10.06314372,5,52.200,,4.125,59,16,18,,
T,2018-11-01 15:26:05,53.58602183,10.06319258,5,52.200,,3.812,55,17,18,,
T,2018-11-01 15:26:06,53.58604346,10.06323726,5,52.200,,3.750,52,15,18,,
T,2018-11-01 15:26:07,53.58606550,10.06328780,5,52.300,,3.938,54,17,18,,
T,2018-11-01 15:26:08,53.58608596,10.06333575,5,52.500,,3.750,54,16,18,,
T,2018-11-01 15:26:09,53.58610058,10.06337615,5,52.600,,2.938,53,17,18,,
T,2018-11-01 15:26:10,53.58610972,10.06340113,5,52.900,,1.812,52,17,18,,
T,2018-11-01 15:26:11,53.58611701,10.06341152,5,53.300,,0.250,52,17,18,,
T,2018-11-01 15:26:12,53.58611684,10.06341060,5,53.300,,0.000,51,16,18,,
T,2018-11-01 15:26:13,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:14,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:15,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:16,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:17,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:18,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:19,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:20,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:21,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:26:22,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:23,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:24,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:25,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:26,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:27,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:28,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:29,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:26:30,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:31,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:32,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:33,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:34,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:35,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:36,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:37,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:38,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:39,53.58611684,10.06341060,5,53.300,,0.000,52,16,17,,
T,2018-11-01 15:26:40,53.58611684,10.06341060,5,53.300,,0.000,52,16,17,,
T,2018-11-01 15:26:41,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:42,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:43,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:44,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:45,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:26:46,53.58611684,10.06341060,5,53.300,,0.000,52,17,18,,
T,2018-11-01 15:26:47,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:48,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:49,53.58611684,10.06341060,5,53.300,,0.000,52,14,18,,
T,2018-11-01 15:26:50,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:26:51,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:52,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:53,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:54,53.58611684,10.06341060,5,53.300,,0.000,52,14,18,,
T,2018-11-01 15:26:55,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:26:56,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:57,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:26:58,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:26:59,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:27:00,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:27:01,53.58611684,10.06341060,5,53.300,,0.000,52,15,18,,
T,2018-11-01 15:27:02,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:27:03,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:27:04,53.58611684,10.06341060,5,53.300,,0.000,52,16,18,,
T,2018-11-01 15:27:05,53.58611684,10.06341060,5,53.300,,0.000,52,16,17,,
T,2018-11-01 15:27:06,53.58611684,10.06341060,5,53.300,,0.562,53,16,17,,
T,2018-11-01 15:27:07,53.58612543,10.06346977,5,53.100,,2.812,60,15,18,,
T,2018-11-01 15:27:08,53.58614178,10.06352509,5,53.100,,3.875,60,16,17,,
T,2018-11-01 15:27:09,53.58616257,10.06359123,5,53.000,,4.562,61,16,18,,
T,2018-11-01 15:27:10,53.58618637,10.06366742,5,52.900,,5.562,61,16,18,,
T,2018-11-01 15:27:11,53.58621357,10.06375442,5,52.800,,6.188,61,16,17,,
T,2018-11-01 15:27:12,53.58624052,10.06384252,5,52.900,,6.250,62,15,18,,
T,2018-11-01 15:27:13,53.58626470,10.06393061,5,53.200,,6.188,63,16,18,,
T,2018-11-01 15:27:14,53.58628809,10.06401141,5,53.300,,5.812,64,16,18,,
T,2018-11-01 15:27:15,53.58630933,10.06408383,5,53.500,,5.062,63,17,18,,
T,2018-11-01 15:27:16,53.58632689,10.06413789,5,53.600,,3.938,62,17,18,,
T,2018-11-01 15:27:17,53.58633955,10.06418022,5,53.800,,3.000,63,17,18,,
T,2018-11-01 15:27:18,53.58634642,10.06420839,5,54.000,,1.812,63,16,17,,
T,2018-11-01 15:27:19,53.58635040,10.06421710,5,54.200,,0.250,63,15,18,,
T,2018-11-01 15:27:20,53.58635020,10.06421627,5,54.100,,0.000,64,16,18,,
T,2018-11-01 15:27:21,53.58635020,10.06421627,5,54.100,,0.000,64,15,18,,
T,2018-11-01 15:27:22,53.58635020,10.06421627,5,54.100,,0.000,64,15,18,,
T,2018-11-01 15:27:23,53.58635020,10.06421627,5,54.100,,0.000,64,13,18,,
T,2018-11-01 15:27:24,53.58635020,10.06421627,5,54.100,,0.000,64,15,17,,
T,2018-11-01 15:27:25,53.58635020,10.06421627,5,54.100,,0.000,64,15,17,,
T,2018-11-01 15:27:26,53.58635020,10.06421627,5,54.100,,0.000,64,15,18,,
T,2018-11-01 15:27:27,53.58635020,10.06421627,5,54.100,,0.000,64,15,18,,
T,2018-11-01 15:27:28,53.58635020,10.06421627,5,54.100,,0.000,64,16,18,,
T,2018-11-01 15:27:29,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:30,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:31,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:32,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:33,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:27:34,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:27:35,53.58635020,10.06421627,5,54.100,,0.000,63,14,16,,
T,2018-11-01 15:27:36,53.58635020,10.06421627,5,54.100,,0.000,63,15,17,,
T,2018-11-01 15:27:37,53.58635020,10.06421627,5,54.100,,0.000,63,15,18,,
T,2018-11-01 15:27:38,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:27:39,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:27:40,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:27:41,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:27:42,53.58635020,10.06421627,5,54.100,,0.000,63,16,16,,
T,2018-11-01 15:27:43,53.58635020,10.06421627,5,54.100,,0.000,63,16,16,,
T,2018-11-01 15:27:44,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:27:45,53.58635020,10.06421627,5,54.100,,0.000,63,17,17,,
T,2018-11-01 15:27:46,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:27:47,53.58635020,10.06421627,5,54.100,,0.000,63,16,16,,
T,2018-11-01 15:27:48,53.58635020,10.06421627,5,54.100,,0.000,63,17,17,,
T,2018-11-01 15:27:49,53.58635020,10.06421627,5,54.100,,0.000,63,17,17,,
T,2018-11-01 15:27:50,53.58635020,10.06421627,5,54.100,,0.000,63,15,17,,
T,2018-11-01 15:27:51,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:27:52,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:27:53,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:27:54,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:55,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:27:56,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:57,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:27:58,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:27:59,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:28:00,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:28:01,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:28:02,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:28:03,53.58635020,10.06421627,5,54.100,,0.000,63,17,18,,
T,2018-11-01 15:28:04,53.58635020,10.06421627,5,54.100,,0.000,63,15,17,,
T,2018-11-01 15:28:05,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:06,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:28:07,53.58635020,10.06421627,5,54.100,,0.000,63,16,18,,
T,2018-11-01 15:28:08,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:09,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:10,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:11,53.58635020,10.06421627,5,54.100,,0.000,63,15,17,,
T,2018-11-01 15:28:12,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:13,53.58635020,10.06421627,5,54.100,,0.000,63,15,17,,
T,2018-11-01 15:28:14,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:15,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:16,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:17,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:18,53.58635020,10.06421627,5,54.100,,0.000,63,16,17,,
T,2018-11-01 15:28:19,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:28:20,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:28:21,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:28:22,53.58635020,10.06421627,5,54.100,,0.000,63,15,16,,
T,2018-11-01 15:28:23,53.58635020,10.06421627,5,54.100,,0.000,63,14,16,,
T,2018-11-01 15:28:24,53.58635020,10.06421627,5,54.100,,0.000,63,15,17,,
T,2018-11-01 15:28:25,53.58635539,10.06423697,5,54.100,,1.438,64,17,18,,
T,2018-11-01 15:28:26,53.58636763,10.06428625,5,54.000,,3.312,63,16,18,,
T,2018-11-01 15:28:27,53.58638687,10.06434878,5,54.000,,4.375,63,17,18,,
T,2018-11-01 15:28:28,53.58640786,10.06442363,5,53.900,,5.188,64,16,18,,
T,2018-11-01 15:28:29,53.58643234,10.06450997,5,53.800,,6.188,64,16,18,,
T,2018-11-01 15:28:30,53.58646155,10.06461290,5,53.800,,7.312,64,16,18,,
T,2018-11-01 15:28:31,53.58649503,10.06472060,5,53.900,,7.812,64,16,18,,
T,2018-11-01 15:28:32,53.58652932,10.06482773,5,54.300,,7.875,64,17,18,,
T,2018-11-01 15:28:33,53.58656188,10.06493820,5,54.500,,8.062,65,17,18,,
T,2018-11-01 15:28:34,53.58659285,10.06505278,5,54.700,,8.312,66,16,18,,
T,2018-11-01 15:28:35,53.58662470,10.06516761,5,54.900,,8.312,66,16,17,,
T,2018-11-01 15:28:36,53.58665362,10.06528672,5,54.700,,8.438,67,16,18,,
T,2018-11-01 15:28:37,53.58668203,10.06540650,5,54.700,,8.438,68,16,18,,
T,2018-11-01 15:28:38,53.58671078,10.06552217,5,54.900,,8.188,68,17,18,,
T,2018-11-01 15:28:39,53.58674197,10.06563415,5,54.900,,8.062,67,16,18,,
T,2018-11-01 15:28:40,53.58677310,10.06574437,5,55.100,,8.062,67,16,18,,
T,2018-11-01 15:28:41,53.58680097,10.06585702,5,55.300,,8.062,68,16,18,,
T,2018-11-01 15:28:42,53.58682704,10.06597001,5,55.400,,8.062,68,17,18,,
T,2018-11-01 15:28:43,53.58685395,10.06608417,5,55.500,,8.062,69,17,18,,
T,2018-11-01 15:28:44,53.58688073,10.06619515,5,55.500,,7.812,69,15,18,,
T,2018-11-01 15:28:45,53.58690604,10.06630227,5,55.700,,7.500,69,16,18,,
T,2018-11-01 15:28:46,53.58692800,10.06639749,5,55.700,,6.812,69,16,18,,
T,2018-11-01 15:28:47,53.58694749,10.06648064,5,55.700,,6.000,69,16,18,,
T,2018-11-01 15:28:48,53.58696652,10.06656546,5,55.800,,6.000,70,16,18,,
T,2018-11-01 15:28:49,53.58699229,10.06667082,5,55.700,,7.188,71,16,18,,
T,2018-11-01 15:28:50,53.58702163,10.06678456,5,56.000,,8.062,69,16,18,,
T,2018-11-01 15:28:51,53.58705231,10.06691130,5,55.900,,8.688,68,16,18,,
T,2018-11-01 15:28:52,53.58708424,10.06704130,5,55.900,,9.062,68,17,18,,
T,2018-11-01 15:28:53,53.58711504,10.06716887,5,56.000,,9.000,68,17,18,,
T,2018-11-01 15:28:54,53.58714317,10.06729033,5,56.100,,8.625,68,17,18,,
T,2018-11-01 15:28:55,53.58716982,10.06740198,5,56.300,,7.938,69,17,18,,
T,2018-11-01 15:28:56,53.58719425,10.06750801,5,56.300,,7.625,68,17,18,,
T,2018-11-01 15:28:57,53.58721781,10.06760574,5,56.400,,7.000,68,17,18,,
T,2018-11-01 15:28:58,53.58723755,10.06768914,5,56.600,,5.938,68,17,18,,
T,2018-11-01 15:28:59,53.58725255,10.06775108,5,56.800,,4.438,67,17,18,,
T,2018-11-01 15:29:00,53.58726399,10.06778863,5,57.200,,2.688,67,16,18,,
T,2018-11-01 15:29:01,53.58727040,10.06780481,5,57.700,,0.625,66,17,18,,
T,2018-11-01 15:29:02,53.58726944,10.06780313,5,57.700,,0.000,66,15,18,,
T,2018-11-01 15:29:03,53.58726961,10.06780322,5,57.700,,0.000,65,16,18,,
T,2018-11-01 15:29:04,53.58726961,10.06780322,5,57.700,,0.000,65,14,18,,
T,2018-11-01 15:29:05,53.58726961,10.06780322,5,57.700,,0.000,66,16,18,,
T,2018-11-01 15:29:06,53.58726961,10.06780322,5,57.700,,0.000,66,16,18,,
T,2018-11-01 15:29:07,53.58726961,10.06780322,5,57.700,,0.000,66,17,18,,
T,2018-11-01 15:29:08,53.58726961,10.06780322,5,57.700,,0.000,66,17,18,,
T,2018-11-01 15:29:09,53.58726961,10.06780322,5,57.700,,0.000,66,16,18,,
T,2018-11-01 15:29:10,53.58726961,10.06780322,5,57.700,,0.000,66,17,18,,
T,2018-11-01 15:29:11,53.58726961,10.06780322,5,57.700,,0.000,66,17,18,,
T,2018-11-01 15:29:12,53.58726961,10.06780322,5,57.700,,0.000,66,16,18,,
T,2018-11-01 15:29:13,53.58726961,10.06780322,5,57.700,,0.438,66,17,18,,
T,2018-11-01 15:29:14,53.58728574,10.06783532,5,58.600,,1.938,63,17,18,,
T,2018-11-01 15:29:15,53.58729710,10.06787220,5,58.800,,2.688,65,17,18,,
T,2018-11-01 15:29:16,53.58731546,10.06792727,5,59.000,,3.688,64,17,18,,
T,2018-11-01 15:29:17,53.58733813,10.06799650,5,59.000,,4.812,62,17,18,,
T,2018-11-01 15:29:18,53.58736826,10.06808745,5,59.100,,6.312,63,17,18,,
T,2018-11-01 15:29:19,53.58740124,10.06819893,5,59.100,,7.688,64,17,18,,
T,2018-11-01 15:29:20,53.58743054,10.06832792,5,59.300,,8.688,67,16,18,,
T,2018-11-01 15:29:21,53.58746348,10.06846866,5,59.300,,9.438,67,17,18,,
T,2018-11-01 15:29:22,53.58749437,10.06862255,5,59.200,,10.188,69,17,18,,
T,2018-11-01 15:29:23,53.58752425,10.06877284,5,59.200,,10.000,70,17,18,,
T,2018-11-01 15:29:24,53.58755648,10.06892228,5,59.200,,10.250,70,16,18,,
T,2018-11-01 15:29:25,53.58758762,10.06907199,5,59.200,,10.125,70,17,18,,
T,2018-11-01 15:29:26,53.58762236,10.06922445,5,59.000,,10.188,69,17,18,,
T,2018-11-01 15:29:27,53.58765245,10.06936686,5,59.000,,9.750,70,16,17,,
T,2018-11-01 15:29:28,53.58768367,10.06950952,5,58.800,,9.875,69,16,18,,
T,2018-11-01 15:29:29,53.58772005,10.06966190,5,58.700,,10.500,68,17,18,,
T,2018-11-01 15:29:30,53.58775689,10.06982435,5,58.700,,11.125,68,16,18,,
T,2018-11-01 15:29:31,53.58779582,10.06998612,5,58.900,,11.188,68,16,17,,
T,2018-11-01 15:29:32,53.58782876,10.07015023,5,58.200,,11.062,69,17,18,,
T,2018-11-01 15:29:33,53.58786296,10.07029960,5,58.200,,10.438,69,16,18,,
T,2018-11-01 15:29:34,53.58789909,10.07044804,5,57.900,,10.375,68,16,18,,
T,2018-11-01 15:29:35,53.58792939,10.07058475,5,57.800,,9.625,69,16,18,,
T,2018-11-01 15:29:36,53.58796007,10.07071853,5,57.700,,9.375,69,17,18,,
T,2018-11-01 15:29:37,53.58799418,10.07084752,5,57.800,,9.125,67,17,18,,
T,2018-11-01 15:29:38,53.58803316,10.07096764,5,58.400,,8.938,65,17,18,,
T,2018-11-01 15:29:39,53.58806765,10.07109722,5,58.400,,9.188,67,16,17,,
T,2018-11-01 15:29:40,53.58809820,10.07122873,5,58.300,,9.188,67,16,18,,
T,2018-11-01 15:29:41,53.58812724,10.07135672,5,58.200,,8.938,68,17,18,,
T,2018-11-01 15:29:42,53.58815562,10.07148120,5,58.200,,8.750,69,16,18,,
T,2018-11-01 15:29:43,53.58818742,10.07160491,5,58.600,,8.875,69,16,18,,
T,2018-11-01 15:29:44,53.58822095,10.07173106,5,59.000,,9.000,68,17,18,,
T,2018-11-01 15:29:45,53.58825364,10.07185629,5,59.100,,8.875,66,17,18,,
T,2018-11-01 15:29:46,53.58828914,10.07197564,5,59.200,,8.688,63,16,18,,
T,2018-11-01 15:29:47,53.58833155,10.07209559,5,59.400,,9.062,60,17,18,,
T,2018-11-01 15:29:48,53.58837308,10.07222098,5,59.600,,9.312,62,17,18,,
T,2018-11-01 15:29:49,53.58840753,10.07235132,5,59.600,,9.250,67,17,18,,
T,2018-11-01 15:29:50,53.58843507,10.07248552,5,59.700,,9.312,73,17,18,,
T,2018-11-01 15:29:51,53.58846038,10.07262365,5,59.700,,9.438,73,15,18,,
T,2018-11-01 15:29:52,53.58848833,10.07275893,5,59.900,,9.438,72,15,18,,
T,2018-11-01 15:29:53,53.58851667,10.07288827,5,59.900,,9.125,70,15,18,,
T,2018-11-01 15:29:54,53.58854554,10.07301190,5,60.000,,8.812,68,17,18,,
T,2018-11-01 15:29:55,53.58857534,10.07313469,5,60.100,,8.812,68,16,18,,
T,2018-11-01 15:29:56,53.58860644,10.07325824,5,60.400,,8.812,68,17,18,,
T,2018-11-01 15:29:57,53.58863661,10.07338087,5,60.500,,8.625,68,17,18,,
T,2018-11-01 15:29:58,53.58866553,10.07349646,5,60.400,,8.250,67,16,18,,
T,2018-11-01 15:29:59,53.58869486,10.07360643,5,60.400,,7.938,67,16,18,,
T,2018-11-01 15:30:00,53.58872366,10.07371615,5,60.500,,7.938,67,16,17,,
T,2018-11-01 15:30:01,53.58875195,10.07382670,5,60.600,,7.812,67,17,18,,
T,2018-11-01 15:30:02,53.58877839,10.07393257,5,60.600,,7.562,68,15,18,,
T,2018-11-01 15:30:03,53.58880454,10.07404002,5,60.800,,7.688,68,15,17,,
T,2018-11-01 15:30:04,53.58883153,10.07414865,5,61.000,,7.688,68,17,18,,
T,2018-11-01 15:30:05,53.58885622,10.07425309,5,61.000,,7.375,68,17,18,,
T,2018-11-01 15:30:06,53.58887960,10.07435015,5,61.200,,6.875,68,17,18,,
T,2018-11-01 15:30:07,53.58889972,10.07443506,5,61.100,,6.062,68,17,18,,
T,2018-11-01 15:30:08,53.58891481,10.07450296,5,61.100,,4.938,68,16,18,,
T,2018-11-01 15:30:09,53.58892533,10.07456004,5,60.800,,4.125,69,17,18,,
T,2018-11-01 15:30:10,53.58893584,10.07461527,5,60.700,,4.062,70,17,18,,
T,2018-11-01 15:30:11,53.58894490,10.07467261,5,61.000,,4.250,71,17,18,,
T,2018-11-01 15:30:12,53.58895739,10.07474494,5,60.900,,5.062,70,17,18,,
T,2018-11-01 15:30:13,53.58897285,10.07482465,5,61.000,,5.500,70,17,18,,
T,2018-11-01 15:30:14,53.58898869,10.07490252,5,61.100,,5.438,70,16,18,,
T,2018-11-01 15:30:15,53.58900613,10.07497980,5,61.100,,5.562,69,16,18,,
T,2018-11-01 15:30:16,53.58902608,10.07505960,5,61.200,,5.750,68,17,18,,
T,2018-11-01 15:30:17,53.58904783,10.07514166,5,61.200,,5.875,67,15,18,,
T,2018-11-01 15:30:18,53.58906924,10.07522439,5,61.200,,5.875,67,17,18,,
T,2018-11-01 15:30:19,53.58908957,10.07530410,5,61.100,,5.688,67,17,18,,
T,2018-11-01 15:30:20,53.58910751,10.07537627,5,60.900,,5.062,67,17,18,,
T,2018-11-01 15:30:21,53.58912171,10.07543159,5,60.900,,3.875,66,17,18,,
T,2018-11-01 15:30:22,53.58913114,10.07546511,5,60.900,,2.500,66,16,18,,
T,2018-11-01 15:30:23,53.58913437,10.07548205,5,60.800,,1.250,66,17,18,,
T,2018-11-01 15:30:24,53.58913399,10.07548758,5,60.600,,0.062,66,17,18,,
T,2018-11-01 15:30:25,53.58913403,10.07548741,5,60.600,,0.000,66,17,18,,
T,2018-11-01 15:30:26,53.58913403,10.07548741,5,60.600,,0.000,66,17,18,,
T,2018-11-01 15:30:27,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:28,53.58913403,10.07548741,5,60.600,,0.000,66,16,17,,
T,2018-11-01 15:30:29,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:30,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:31,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:32,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:33,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:34,53.58913403,10.07548741,5,60.600,,0.000,66,17,17,,
T,2018-11-01 15:30:35,53.58914380,10.07550183,5,60.500,,1.375,67,17,17,,
T,2018-11-01 15:30:36,53.58915323,10.07553963,5,60.500,,2.750,67,17,17,,
T,2018-11-01 15:30:37,53.58916664,10.07559713,5,60.400,,4.062,68,17,17,,
T,2018-11-01 15:30:38,53.58918118,10.07566712,5,60.500,,4.812,69,17,17,,
T,2018-11-01 15:30:39,53.58919782,10.07574641,5,60.400,,5.562,70,17,17,,
T,2018-11-01 15:30:40,53.58921676,10.07584599,5,60.400,,6.938,73,16,17,,
T,2018-11-01 15:30:41,53.58923474,10.07596677,5,60.400,,8.125,76,16,17,,
T,2018-11-01 15:30:42,53.58924862,10.07609527,5,60.400,,8.500,80,17,17,,
T,2018-11-01 15:30:43,53.58925830,10.07622963,5,60.500,,8.938,84,17,17,,
T,2018-11-01 15:30:44,53.58926261,10.07637162,5,60.500,,9.250,88,16,17,,
T,2018-11-01 15:30:45,53.58926127,10.07651419,5,60.500,,9.250,92,17,17,,
T,2018-11-01 15:30:46,53.58925654,10.07665149,5,60.400,,8.938,94,17,17,,
T,2018-11-01 15:30:47,53.58925088,10.07678350,5,60.300,,8.625,94,16,17,,
T,2018-11-01 15:30:48,53.58924598,10.07691049,5,60.300,,8.312,93,17,17,,
T,2018-11-01 15:30:49,53.58924292,10.07703194,5,60.200,,7.938,92,17,17,,
T,2018-11-01 15:30:50,53.58924086,10.07714594,5,60.100,,7.438,92,16,17,,
T,2018-11-01 15:30:51,53.58923973,10.07725339,5,60.000,,7.062,91,17,17,,
T,2018-11-01 15:30:52,53.58924044,10.07734610,5,60.000,,6.000,89,17,17,,
T,2018-11-01 15:30:53,53.58924195,10.07741810,5,59.900,,4.750,88,16,17,,
T,2018-11-01 15:30:54,53.58924526,10.07747199,5,60.100,,3.562,86,17,17,,
T,2018-11-01 15:30:55,53.58924681,10.07750686,5,60.100,,2.312,85,17,17,,
T,2018-11-01 15:30:56,53.58924807,10.07752782,5,60.000,,1.500,84,17,17,,
T,2018-11-01 15:30:57,53.58924987,10.07754366,5,60.000,,1.125,83,17,17,,
T,2018-11-01 15:30:58,53.58925126,10.07755665,5,60.100,,0.875,81,17,17,,
T,2018-11-01 15:30:59,53.58925126,10.07755665,5,60.100,,0.375,81,16,17,,
T,2018-11-01 15:31:00,53.58925126,10.07755665,5,60.100,,0.188,82,17,17,,
T,2018-11-01 15:31:01,53.58925126,10.07755665,5,60.100,,0.062,82,17,17,,
T,2018-11-01 15:31:02,53.58925126,10.07755665,5,60.100,,0.000,82,17,17,,
T,2018-11-01 15:31:03,53.58925126,10.07755665,5,60.100,,0.000,82,17,17,,
T,2018-11-01 15:31:04,53.58925126,10.07755665,5,60.100,,0.000,82,17,17,,
T,2018-11-01 15:31:05,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:06,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:07,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:08,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:09,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:10,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:11,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:12,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:13,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:14,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:15,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:16,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:17,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:18,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:19,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:20,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:21,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:22,53.58925126,10.07755665,5,60.100,,0.000,82,15,17,,
T,2018-11-01 15:31:23,53.58925126,10.07755665,5,60.100,,0.000,82,15,17,,
T,2018-11-01 15:31:24,53.58925126,10.07755665,5,60.100,,0.000,82,15,17,,
T,2018-11-01 15:31:25,53.58925126,10.07755665,5,60.100,,0.000,82,15,17,,
T,2018-11-01 15:31:26,53.58925126,10.07755665,5,60.100,,0.000,82,16,17,,
T,2018-11-01 15:31:27,53.58925126,10.07755665,5,60.100,,0.000,82,16,17,,
T,2018-11-01 15:31:28,53.58925126,10.07755665,5,60.100,,0.000,82,16,18,,
T,2018-11-01 15:31:29,53.58925126,10.07755665,5,60.100,,0.000,82,16,18,,
T,2018-11-01 15:31:30,53.58925126,10.07755665,5,60.100,,0.000,82,16,18,,
T,2018-11-01 15:31:31,53.58925126,10.07755665,5,60.100,,0.000,82,16,18,,
T,2018-11-01 15:31:32,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:33,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:34,53.58925126,10.07755665,5,60.100,,0.000,82,16,18,,
T,2018-11-01 15:31:35,53.58925126,10.07755665,5,60.100,,0.000,82,15,18,,
T,2018-11-01 15:31:36,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:37,53.58925126,10.07755665,5,60.100,,0.000,82,17,18,,
T,2018-11-01 15:31:38,53.58925126,10.07755665,5,60.100,,0.062,82,17,18,,
T,2018-11-01 15:31:39,53.58925126,10.07755665,5,60.100,,0.312,82,16,18,,
T,2018-11-01 15:31:40,53.58926148,10.07759831,5,60.600,,2.125,84,16,18,,
T,2018-11-01 15:31:41,53.58926479,10.07763837,5,60.600,,2.688,84,16,18,,
T,2018-11-01 15:31:42,53.58926722,10.07768624,5,60.700,,3.062,84,17,18,,
T,2018-11-01 15:31:43,53.58926961,10.07774332,5,60.800,,3.812,85,17,18,,
T,2018-11-01 15:31:44,53.58927422,10.07781683,5,60.900,,4.812,84,16,18,,
T,2018-11-01 15:31:45,53.58928042,10.07790651,5,61.000,,5.875,82,16,18,,
T,2018-11-01 15:31:46,53.58929090,10.07800818,5,61.100,,6.625,79,17,18,,
T,2018-11-01 15:31:47,53.58930628,10.07811279,5,61.000,,6.938,76,16,18,,
T,2018-11-01 15:31:48,53.58932627,10.07822184,5,60.900,,7.500,73,16,18,,
T,2018-11-01 15:31:49,53.58935180,10.07834187,5,60.700,,8.312,70,16,19,,
T,2018-11-01 15:31:50,53.58938126,10.07847514,5,60.700,,9.375,68,16,19,,
T,2018-11-01 15:31:51,53.58941290,10.07862132,5,60.700,,10.188,70,16,19,,
T,2018-11-01 15:31:52,53.58944567,10.07877580,5,60.700,,10.750,70,16,19,,
T,2018-11-01 15:31:53,53.58948113,10.07893648,5,60.600,,11.188,70,16,19,,
T,2018-11-01 15:31:54,53.58951872,10.07910219,5,60.700,,11.562,70,16,19,,
T,2018-11-01 15:31:55,53.58955539,10.07926840,5,60.700,,11.562,70,17,19,,
T,2018-11-01 15:31:56,53.58959068,10.07943294,5,60.700,,11.500,71,17,19,,
T,2018-11-01 15:31:57,53.58962593,10.07959714,5,60.800,,11.500,70,17,19,,
T,2018-11-01 15:31:58,53.58966134,10.07975916,5,60.700,,11.312,70,16,19,,
T,2018-11-01 15:31:59,53.58969545,10.07991582,5,60.600,,10.938,70,17,19,,
T,2018-11-01 15:32:00,53.58972798,10.08006653,5,60.500,,10.500,70,17,19,,
T,2018-11-01 15:32:01,53.58975945,10.08020936,5,60.500,,10.000,70,17,19,,
T,2018-11-01 15:32:02,53.58978916,10.08034363,5,60.400,,9.500,69,17,19,,
T,2018-11-01 15:32:03,53.58981817,10.08047598,5,60.500,,9.375,69,17,19,,
T,2018-11-01 15:32:04,53.58984905,10.08061429,5,60.700,,9.750,70,17,18,,
T,2018-11-01 15:32:05,53.58987872,10.08075569,5,60.700,,9.812,70,17,18,,
T,2018-11-01 15:32:06,53.58990752,10.08089525,5,60.700,,9.750,70,17,18,,
T,2018-11-01 15:32:07,53.58993723,10.08103875,5,60.600,,10.062,70,17,18,,
T,2018-11-01 15:32:08,53.58996988,10.08118551,5,60.500,,10.250,70,17,18,,
T,2018-11-01 15:32:09,53.59000181,10.08133320,5,60.400,,10.312,70,17,18,,
T,2018-11-01 15:32:10,53.59003295,10.08148164,5,60.200,,10.375,70,17,18,,
T,2018-11-01 15:32:11,53.59006434,10.08162632,5,60.000,,10.062,70,16,18,,
T,2018-11-01 15:32:12,53.59009494,10.08176428,5,60.000,,9.688,70,17,18,,
T,2018-11-01 15:32:13,53.59012436,10.08189479,5,60.000,,9.188,70,17,18,,
T,2018-11-01 15:32:14,53.59015143,10.08201792,5,59.900,,8.688,70,17,18,,
T,2018-11-01 15:32:15,53.59017729,10.08213401,5,59.900,,8.188,70,17,18,,
T,2018-11-01 15:32:16,53.59020164,10.08224188,5,59.800,,7.625,70,16,18,,
T,2018-11-01 15:32:17,53.59022121,10.08234305,5,59.800,,7.000,72,17,18,,
T,2018-11-01 15:32:18,53.59023554,10.08243408,5,59.800,,6.188,74,17,18,,
T,2018-11-01 15:32:19,53.59024673,10.08250977,5,59.700,,5.188,74,17,18,,
T,2018-11-01 15:32:20,53.59025868,10.08257532,5,59.700,,4.688,71,17,18,,
T,2018-11-01 15:32:21,53.59027439,10.08264380,5,59.600,,4.938,67,17,18,,
T,2018-11-01 15:32:22,53.59029401,10.08271697,5,59.500,,5.312,65,17,18,,
T,2018-11-01 15:32:23,53.59031639,10.08279501,5,59.500,,5.750,64,17,18,,
T,2018-11-01 15:32:24,53.59034262,10.08288536,5,59.500,,6.750,64,17,18,,
T,2018-11-01 15:32:25,53.59037418,10.08299399,5,59.600,,8.000,64,17,18,,
T,2018-11-01 15:32:26,53.59040733,10.08311176,5,59.600,,8.500,65,17,18,,
T,2018-11-01 15:32:27,53.59043922,10.08323480,5,59.600,,8.875,67,17,18,,
T,2018-11-01 15:32:28,53.59047103,10.08337000,5,59.500,,9.625,69,17,18,,
T,2018-11-01 15:32:29,53.59050401,10.08352004,5,59.600,,10.562,70,16,18,,
T,2018-11-01 15:32:30,53.59053737,10.08367427,5,59.700,,10.688,71,17,18,,
T,2018-11-01 15:32:31,53.59056604,10.08382187,5,59.600,,10.312,73,17,18,,
T,2018-11-01 15:32:32,53.59059341,10.08396814,5,59.600,,10.125,73,17,19,,
T,2018-11-01 15:32:33,53.59062492,10.08410937,5,59.600,,9.875,70,17,19,,
T,2018-11-01 15:32:34,53.59066092,10.08425832,5,59.700,,10.312,69,17,19,,
T,2018-11-01 15:32:35,53.59069361,10.08440316,5,59.900,,10.000,68,17,19,,
T,2018-11-01 15:32:36,53.59072777,10.08454598,5,59.700,,10.000,68,17,19,,
T,2018-11-01 15:32:37,53.59076281,10.08469401,5,59.800,,10.250,69,17,19,,
T,2018-11-01 15:32:38,53.59079499,10.08484421,5,59.700,,10.312,70,16,19,,
T,2018-11-01 15:32:39,53.59082534,10.08499266,5,59.600,,10.312,71,15,19,,
T,2018-11-01 15:32:40,53.59085723,10.08514437,5,59.500,,10.625,70,16,19,,
T,2018-11-01 15:32:41,53.59089021,10.08529843,5,59.400,,10.750,70,17,19,,
T,2018-11-01 15:32:42,53.59092236,10.08545249,5,59.400,,10.562,70,17,19,,
T,2018-11-01 15:32:43,53.59095291,10.08560127,5,59.400,,10.250,70,17,19,,
T,2018-11-01 15:32:44,53.59098426,10.08574393,5,59.500,,10.062,69,16,19,,
T,2018-11-01 15:32:45,53.59101410,10.08588005,5,59.500,,9.562,69,17,19,,
T,2018-11-01 15:32:46,53.59104406,10.08601181,5,59.600,,9.188,69,17,19,,
T,2018-11-01 15:32:47,53.59107055,10.08614265,5,59.600,,9.062,69,17,19,,
T,2018-11-01 15:32:48,53.59109444,10.08627266,5,59.800,,8.938,72,17,19,,
T,2018-11-01 15:32:49,53.59111405,10.08640358,5,60.200,,8.750,74,16,18,,
T,2018-11-01 15:32:50,53.59113379,10.08653685,5,60.600,,8.812,75,16,18,,
T,2018-11-01 15:32:51,53.59115382,10.08667499,5,60.900,,8.938,74,15,17,,
T,2018-11-01 15:32:52,53.59117733,10.08680097,5,61.300,,8.438,73,16,18,,
T,2018-11-01 15:32:53,53.59120030,10.08690733,5,61.800,,7.250,73,16,18,,
T,2018-11-01 15:32:54,53.59122172,10.08699719,5,62.300,,6.312,69,17,17,,
T,2018-11-01 15:32:55,53.59124598,10.08708268,5,62.800,,6.125,65,16,17,,
T,2018-11-01 15:32:56,53.59126815,10.08717002,5,63.400,,6.438,66,16,17,,
T,2018-11-01 15:32:57,53.59128877,10.08727094,5,64.500,,7.062,72,17,17,,
T,2018-11-01 15:32:58,53.59130759,10.08739139,5,65.200,,8.062,74,17,17,,
T,2018-11-01 15:32:59,53.59133659,10.08752726,5,65.700,,9.125,71,17,17,,
T,2018-11-01 15:33:00,53.59137406,10.08767000,5,66.200,,10.000,67,17,17,,
T,2018-11-01 15:33:01,53.59141538,10.08782473,5,66.600,,10.812,66,17,17,,
T,2018-11-01 15:33:02,53.59145561,10.08798801,5,67.000,,11.312,67,17,17,,
T,2018-11-01 15:33:03,53.59149400,10.08816135,5,67.100,,11.875,69,17,17,,
T,2018-11-01 15:33:04,53.59152971,10.08833997,5,66.900,,12.250,70,17,17,,
T,2018-11-01 15:33:05,53.59156671,10.08852060,5,66.800,,12.438,70,16,18,,
T,2018-11-01 15:33:06,53.59160380,10.08869997,5,66.700,,12.500,70,16,18,,
T,2018-11-01 15:33:07,53.59164286,10.08887809,5,66.700,,12.500,70,17,18,,
T,2018-11-01 15:33:08,53.59167815,10.08905956,5,66.700,,12.375,71,17,18,,
T,2018-11-01 15:33:09,53.59171130,10.08922954,5,66.400,,11.750,71,17,18,,
T,2018-11-01 15:33:10,53.59174563,10.08938561,5,66.200,,11.062,70,17,18,,
T,2018-11-01 15:33:11,53.59177861,10.08953146,5,66.100,,10.375,70,17,18,,
T,2018-11-01 15:33:12,53.59180966,10.08967462,5,66.000,,10.062,69,16,18,,
T,2018-11-01 15:33:13,53.59184365,10.08981762,5,66.300,,10.250,68,16,18,,
T,2018-11-01 15:33:14,53.59187852,10.08998056,5,66.300,,11.375,69,17,18,,
T,2018-11-01 15:33:15,53.59191607,10.09015725,5,66.300,,12.312,70,17,18,,
T,2018-11-01 15:33:16,53.59195781,10.09034559,5,66.400,,13.188,69,17,18,,
T,2018-11-01 15:33:17,53.59199968,10.09054374,5,66.100,,13.688,69,17,18,,
T,2018-11-01 15:33:18,53.59204008,10.09074926,5,65.900,,13.938,69,17,18,,
T,2018-11-01 15:33:19,53.59208279,10.09094523,5,65.800,,13.750,69,17,18,,
T,2018-11-01 15:33:20,53.59212663,10.09113860,5,66.000,,13.625,69,17,18,,
T,2018-11-01 15:33:21,53.59216757,10.09133533,5,66.000,,13.625,70,17,18,,
T,2018-11-01 15:33:22,53.59220906,10.09153004,5,66.000,,13.562,70,16,18,,
T,2018-11-01 15:33:23,53.59224988,10.09172467,5,66.000,,13.500,70,16,18,,
T,2018-11-01 15:33:24,53.59228915,10.09191971,5,65.900,,13.438,70,16,17,,
T,2018-11-01 15:33:25,53.59232444,10.09211677,5,65.600,,13.250,71,17,18,,
T,2018-11-01 15:33:26,53.59236065,10.09230050,5,65.400,,12.688,71,17,18,,
T,2018-11-01 15:33:27,53.59239539,10.09248130,5,65.300,,12.438,71,17,18,,
T,2018-11-01 15:33:28,53.59243001,10.09265590,5,65.100,,12.125,71,17,18,,
T,2018-11-01 15:33:29,53.59246471,10.09282504,5,65.100,,11.812,71,17,18,,
T,2018-11-01 15:33:30,53.59250096,10.09298505,5,65.100,,11.375,70,17,18,,
T,2018-11-01 15:33:31,53.59253692,10.09314029,5,65.000,,11.062,69,17,18,,
T,2018-11-01 15:33:32,53.59257187,10.09329309,5,65.000,,10.875,69,16,18,,
T,2018-11-01 15:33:33,53.59260553,10.09344514,5,65.000,,10.688,69,16,17,,
T,2018-11-01 15:33:34,53.59263700,10.09359601,5,64.800,,10.500,69,17,18,,
T,2018-11-01 15:33:35,53.59266671,10.09374336,5,64.600,,10.250,69,17,18,,
T,2018-11-01 15:33:36,53.59270070,10.09388150,5,64.800,,9.875,68,17,18,,
T,2018-11-01 15:33:37,53.59273088,10.09402307,5,64.500,,9.812,69,17,18,,
T,2018-11-01 15:33:38,53.59276059,10.09416103,5,64.200,,9.562,69,17,18,,
T,2018-11-01 15:33:39,53.59278892,10.09429598,5,63.900,,9.375,69,17,18,,
T,2018-11-01 15:33:40,53.59281461,10.09443454,5,63.500,,9.438,70,16,18,,
T,2018-11-01 15:33:41,53.59284026,10.09457191,5,63.300,,9.375,71,16,18,,
T,2018-11-01 15:33:42,53.59286771,10.09470443,5,63.200,,9.125,69,15,18,,
T,2018-11-01 15:33:43,53.59289692,10.09482957,5,63.100,,8.875,68,15,18,,
T,2018-11-01 15:33:44,53.59292278,10.09496050,5,63.200,,8.938,69,15,18,,
T,2018-11-01 15:33:45,53.59294755,10.09509293,5,63.100,,9.062,70,15,18,,
T,2018-11-01 15:33:46,53.59297299,10.09521958,5,63.000,,8.812,71,15,18,,
T,2018-11-01 15:33:47,53.59299809,10.09534649,5,63.000,,8.750,71,16,18,,
T,2018-11-01 15:33:48,53.59302512,10.09546216,5,62.900,,8.188,69,16,18,,
T,2018-11-01 15:33:49,53.59305283,10.09557934,5,62.900,,8.250,68,15,18,,
T,2018-11-01 15:33:50,53.59308137,10.09569895,5,62.900,,8.438,68,16,19,,
T,2018-11-01 15:33:51,53.59310743,10.09582107,5,62.700,,8.562,69,16,19,,
T,2018-11-01 15:33:52,53.59313501,10.09594051,5,62.700,,8.438,69,16,19,,
T,2018-11-01 15:33:53,53.59316154,10.09605853,5,62.600,,8.375,70,16,19,,
T,2018-11-01 15:33:54,53.59318824,10.09617747,5,62.500,,8.438,70,16,19,,
T,2018-11-01 15:33:55,53.59321225,10.09630269,5,62.200,,8.688,71,16,19,,
T,2018-11-01 15:33:56,53.59323639,10.09642616,5,62.000,,8.500,70,16,19,,
T,2018-11-01 15:33:57,53.59326107,10.09654334,5,61.900,,8.188,70,16,19,,
T,2018-11-01 15:33:58,53.59328366,10.09665750,5,61.600,,7.812,69,16,19,,
T,2018-11-01 15:33:59,53.59330646,10.09676445,5,61.400,,7.438,69,16,19,,
T,2018-11-01 15:34:00,53.59332964,10.09686470,5,61.300,,7.125,68,16,19,,
T,2018-11-01 15:34:01,53.59335072,10.09696981,5,61.200,,7.250,69,16,19,,
T,2018-11-01 15:34:02,53.59337285,10.09707693,5,61.100,,7.438,70,15,19,,
T,2018-11-01 15:34:03,53.59339523,10.09718481,5,61.100,,7.438,70,15,18,,
T,2018-11-01 15:34:04,53.59341580,10.09728958,5,60.900,,7.188,71,17,19,,
T,2018-11-01 15:34:05,53.59343416,10.09738555,5,60.800,,6.500,71,17,19,,
T,2018-11-01 15:34:06,53.59344803,10.09746392,5,60.500,,5.312,70,17,19,,
T,2018-11-01 15:34:07,53.59345813,10.09752058,5,60.400,,3.938,71,17,19,,
T,2018-11-01 15:34:08,53.59346538,10.09756451,5,60.200,,3.125,72,17,19,,
T,2018-11-01 15:34:09,53.59346916,10.09760256,5,60.000,,2.562,74,17,19,,
T,2018-11-01 15:34:10,53.59347108,10.09763014,5,59.900,,1.750,76,17,19,,
T,2018-11-01 15:34:11,53.59347213,10.09764204,5,59.900,,0.812,78,16,19,,
T,2018-11-01 15:34:12,53.59347255,10.09764078,5,59.900,,0.000,79,16,19,,
T,2018-11-01 15:34:13,53.59347255,10.09764078,5,59.900,,0.000,79,16,19,,
T,2018-11-01 15:34:14,53.59347255,10.09764078,5,59.900,,0.000,79,16,19,,
T,2018-11-01 15:34:15,53.59347301,10.09766417,5,60.100,,1.812,84,17,19,,
T,2018-11-01 15:34:16,53.59346844,10.09772108,5,60.100,,3.562,95,17,19,,
T,2018-11-01 15:34:17,53.59345776,10.09778621,5,60.200,,4.188,104,17,19,,
T,2018-11-01 15:34:18,53.59344736,10.09785066,5,60.200,,4.250,103,15,19,,
T,2018-11-01 15:34:19,53.59344770,10.09791294,5,60.200,,4.062,95,16,19,,
T,2018-11-01 15:34:20,53.59346023,10.09796918,5,60.100,,3.938,73,16,19,,
T,2018-11-01 15:34:21,53.59348181,10.09801788,5,60.100,,3.938,50,16,19,,
T,2018-11-01 15:34:22,53.59350930,10.09805946,5,60.200,,4.062,35,17,19,,
T,2018-11-01 15:34:23,53.59354262,10.09808854,5,60.300,,4.062,20,17,19,,
T,2018-11-01 15:34:24,53.59357804,10.09809734,5,60.300,,3.938,1,17,19,,
T,2018-11-01 15:34:25,53.59361466,10.09808335,5,60.200,,4.125,341,15,19,,
T,2018-11-01 15:34:26,53.59365188,10.09804538,5,60.200,,4.625,322,16,19,,
T,2018-11-01 15:34:27,53.59368495,10.09798360,5,60.100,,5.188,304,17,19,,
T,2018-11-01 15:34:28,53.59369815,10.09789928,5,59.700,,5.562,281,17,19,,
T,2018-11-01 15:34:29,53.59369551,10.09780808,5,59.600,,5.688,262,17,19,,
T,2018-11-01 15:34:30,53.59368524,10.09771949,5,59.400,,5.688,257,17,19,,
T,2018-11-01 15:34:31,53.59368382,10.09762586,5,59.500,,6.062,265,17,19,,
T,2018-11-01 15:34:32,53.59369341,10.09752167,5,59.400,,6.938,271,17,19,,
T,2018-11-01 15:34:33,53.59371797,10.09740550,5,59.300,,7.938,290,17,19,,
T,2018-11-01 15:34:34,53.59375431,10.09729109,5,59.400,,8.375,299,17,19,,
T,2018-11-01 15:34:35,53.59379580,10.09717424,5,59.300,,8.875,304,17,19,,
T,2018-11-01 15:34:36,53.59384232,10.09704592,5,59.300,,9.750,304,17,19,,
T,2018-11-01 15:34:37,53.59388934,10.09690711,5,59.300,,10.375,302,17,19,,
T,2018-11-01 15:34:38,53.59393992,10.09676470,5,59.300,,10.750,301,17,19,,
T,2018-11-01 15:34:39,53.59399093,10.09662054,5,59.300,,10.750,301,17,19,,
T,2018-11-01 15:34:40,53.59404088,10.09648131,5,59.200,,10.500,301,17,19,,
T,2018-11-01 15:34:41,53.59408631,10.09634754,5,58.900,,10.250,301,17,19,,
T,2018-11-01 15:34:42,53.59413451,10.09621602,5,58.700,,10.188,302,17,19,,
T,2018-11-01 15:34:43,53.59418359,10.09608401,5,58.600,,10.188,302,17,19,,
T,2018-11-01 15:34:44,53.59423342,10.09595091,5,58.300,,10.250,301,17,19,,
T,2018-11-01 15:34:45,53.59428358,10.09581445,5,58.100,,10.375,301,17,19,,
T,2018-11-01 15:34:46,53.59433345,10.09567891,5,58.200,,10.438,301,17,19,,
T,2018-11-01 15:34:47,53.59438299,10.09554472,5,58.300,,10.375,301,17,19,,
T,2018-11-01 15:34:48,53.59443274,10.09540776,5,58.500,,10.500,301,16,19,,
T,2018-11-01 15:34:49,53.59448043,10.09526862,5,58.500,,10.625,301,15,18,,
T,2018-11-01 15:34:50,53.59453064,10.09512386,5,58.700,,10.875,301,15,18,,
T,2018-11-01 15:34:51,53.59458131,10.09497751,5,58.900,,10.938,301,16,18,,
T,2018-11-01 15:34:52,53.59463131,10.09483527,5,59.200,,10.812,302,16,18,,
T,2018-11-01 15:34:53,53.59468336,10.09469328,5,59.500,,10.875,302,15,18,,
T,2018-11-01 15:34:54,53.59473499,10.09455046,5,59.700,,10.938,301,16,18,,
T,2018-11-01 15:34:55,53.59478541,10.09440503,5,60.100,,11.000,301,16,18,,
T,2018-11-01 15:34:56,53.59483679,10.09426019,5,60.500,,11.062,301,16,18,,
T,2018-11-01 15:34:57,53.59488964,10.09411627,5,61.200,,10.938,301,15,19,,
T,2018-11-01 15:34:58,53.59494051,10.09397856,5,61.900,,10.562,300,15,19,,
T,2018-11-01 15:34:59,53.59499156,10.09384713,5,62.400,,10.250,301,15,19,,
T,2018-11-01 15:35:00,53.59504261,10.09371914,5,62.800,,10.062,302,15,18,,
T,2018-11-01 15:35:01,53.59509269,10.09359257,5,63.300,,9.875,302,15,19,,
T,2018-11-01 15:35:02,53.59513862,10.09347321,5,63.400,,9.438,301,16,19,,
T,2018-11-01 15:35:03,53.59518334,10.09335537,5,63.800,,9.188,302,17,19,,
T,2018-11-01 15:35:04,53.59522437,10.09324146,5,64.200,,8.812,303,17,19,,
T,2018-11-01 15:35:05,53.59526632,10.09313065,5,64.400,,8.625,304,16,19,,
T,2018-11-01 15:35:06,53.59530605,10.09303149,5,64.400,,7.938,305,16,19,,
T,2018-11-01 15:35:07,53.59534159,10.09294817,5,64.400,,6.812,306,16,19,,
T,2018-11-01 15:35:08,53.59536975,10.09288187,5,63.800,,5.438,307,16,19,,
T,2018-11-01 15:35:09,53.59539104,10.09283359,5,63.700,,4.188,308,16,19,,
T,2018-11-01 15:35:10,53.59541078,10.09279344,5,63.500,,3.625,307,17,19,,
T,2018-11-01 15:35:11,53.59542964,10.09275279,5,63.200,,3.500,308,17,19,,
T,2018-11-01 15:35:12,53.59545407,10.09270753,5,63.400,,3.938,309,17,19,,
T,2018-11-01 15:35:13,53.59547867,10.09265925,5,63.600,,4.188,310,17,19,,
T,2018-11-01 15:35:14,53.59550030,10.09261399,5,63.300,,3.938,309,16,19,,
T,2018-11-01 15:35:15,53.59551543,10.09257736,5,63.100,,2.938,306,17,19,,
T,2018-11-01 15:35:16,53.59551669,10.09255188,5,63.500,,1.688,301,17,18,,
T,2018-11-01 15:35:17,53.59552079,10.09254081,5,63.300,,1.000,298,17,18,,
T,2018-11-01 15:35:18,53.59552318,10.09253277,5,63.200,,0.688,295,16,18,,
T,2018-11-01 15:35:19,53.59552318,10.09253277,5,63.200,,0.375,295,16,18,,
T,2018-11-01 15:35:20,53.59552318,10.09253277,5,63.200,,0.250,295,16,18,,
T,2018-11-01 15:35:21,53.59552318,10.09253277,5,63.200,,0.125,296,15,18,,
T,2018-11-01 15:35:22,53.59552318,10.09253277,5,63.200,,0.000,296,15,18,,
T,2018-11-01 15:35:23,53.59552318,10.09253277,5,63.200,,0.000,296,15,18,,
T,2018-11-01 15:35:24,53.59552318,10.09253277,5,63.200,,0.000,296,15,18,,
T,2018-11-01 15:35:25,53.59552318,10.09253277,5,63.200,,0.000,296,15,18,,
T,2018-11-01 15:35:26,53.59552318,10.09253277,5,63.200,,0.062,297,14,18,,
T,2018-11-01 15:35:27,53.59552318,10.09253277,5,63.200,,0.125,297,15,18,,
T,2018-11-01 15:35:28,53.59552318,10.09253277,5,63.200,,0.188,297,15,18,,
T,2018-11-01 15:35:29,53.59552318,10.09253277,5,63.200,,0.375,297,15,18,,
T,2018-11-01 15:35:30,53.59553131,10.09246898,5,63.200,,3.000,288,14,18,,
T,2018-11-01 15:35:31,53.59553119,10.09241047,5,63.200,,3.938,271,15,18,,
T,2018-11-01 15:35:32,53.59552239,10.09234141,5,63.300,,4.500,255,16,18,,
T,2018-11-01 15:35:33,53.59550504,10.09226815,5,63.300,,5.125,246,16,18,,
T,2018-11-01 15:35:34,53.59548345,10.09218031,5,63.200,,6.312,245,16,18,,
T,2018-11-01 15:35:35,53.59545852,10.09207302,5,63.100,,7.562,246,16,18,,
T,2018-11-01 15:35:36,53.59543153,10.09195123,5,62.900,,8.500,248,17,18,,
T,2018-11-01 15:35:37,53.59540299,10.09182047,5,62.600,,9.062,250,16,17,,
T,2018-11-01 15:35:38,53.59537252,10.09168862,5,62.300,,9.188,250,16,17,,
T,2018-11-01 15:35:39,53.59534297,10.09155611,5,62.000,,9.312,251,16,17,,
T,2018-11-01 15:35:40,53.59531078,10.09141831,5,61.900,,9.750,250,16,17,,
T,2018-11-01 15:35:41,53.59527675,10.09127146,5,61.800,,10.312,250,16,17,,
T,2018-11-01 15:35:42,53.59524272,10.09111606,5,61.600,,10.875,250,15,17,,
T,2018-11-01 15:35:43,53.59520928,10.09095646,5,61.600,,11.125,251,16,17,,
T,2018-11-01 15:35:44,53.59517496,10.09079754,5,61.600,,11.062,251,16,17,,
T,2018-11-01 15:35:45,53.59513921,10.09064055,5,61.500,,11.062,250,16,17,,
T,2018-11-01 15:35:46,53.59510547,10.09048414,5,61.500,,10.938,250,16,17,,
T,2018-11-01 15:35:47,53.59507320,10.09032925,5,61.500,,10.812,251,16,17,,
T,2018-11-01 15:35:48,53.59503930,10.09017619,5,61.400,,10.750,250,16,17,,
T,2018-11-01 15:35:49,53.59500153,10.09002415,5,60.900,,10.812,250,16,18,,
T,2018-11-01 15:35:50,53.59496671,10.08987361,5,60.800,,10.625,249,16,18,,
T,2018-11-01 15:35:51,53.59493075,10.08972776,5,60.800,,10.438,248,17,18,,
T,2018-11-01 15:35:52,53.59489496,10.08957680,5,60.600,,10.750,248,16,18,,
T,2018-11-01 15:35:53,53.59485690,10.08942568,5,60.500,,10.750,246,17,18,,
T,2018-11-01 15:35:54,53.59482191,10.08927589,5,60.400,,10.562,247,17,18,,
T,2018-11-01 15:35:55,53.59479086,10.08912988,5,60.200,,10.125,248,17,18,,
T,2018-11-01 15:35:56,53.59476135,10.08899041,5,60.000,,9.750,249,17,18,,
T,2018-11-01 15:35:57,53.59473025,10.08885261,5,59.800,,9.688,250,17,18,,
T,2018-11-01 15:35:58,53.59470209,10.08871104,5,59.700,,9.750,251,17,18,,
T,2018-11-01 15:35:59,53.59467485,10.08856771,5,59.500,,9.750,252,17,18,,
T,2018-11-01 15:36:00,53.59464476,10.08843150,5,59.700,,9.500,250,17,18,,
T,2018-11-01 15:36:01,53.59461303,10.08829437,5,59.500,,9.500,248,17,18,,
T,2018-11-01 15:36:02,53.59457481,10.08815917,5,59.300,,9.688,245,17,18,,
T,2018-11-01 15:36:03,53.59453810,10.08802364,5,59.100,,9.750,245,17,18,,
T,2018-11-01 15:36:04,53.59450474,10.08788181,5,58.900,,9.938,247,17,18,,
T,2018-11-01 15:36:05,53.59447062,10.08772776,5,58.500,,10.562,248,17,18,,
T,2018-11-01 15:36:06,53.59443513,10.08756582,5,58.100,,11.062,249,17,18,,
T,2018-11-01 15:36:07,53.59440181,10.08740178,5,58.000,,11.188,250,16,18,,
T,2018-11-01 15:36:08,53.59437071,10.08723490,5,58.000,,11.312,250,16,17,,
T,2018-11-01 15:36:09,53.59433651,10.08706433,5,58.300,,11.562,250,16,17,,
T,2018-11-01 15:36:10,53.59430471,10.08689342,5,58.400,,11.562,251,16,17,,
T,2018-11-01 15:36:11,53.59427449,10.08672779,5,58.500,,11.250,252,16,18,,
T,2018-11-01 15:36:12,53.59424503,10.08656745,5,58.700,,10.938,251,16,18,,
T,2018-11-01 15:36:13,53.59421489,10.08641046,5,58.400,,10.750,251,16,18,,
T,2018-11-01 15:36:14,53.59418413,10.08625799,5,58.400,,10.500,250,17,18,,
T,2018-11-01 15:36:15,53.59415337,10.08611063,5,58.400,,10.250,250,17,18,,
T,2018-11-01 15:36:16,53.59412219,10.08596680,5,58.200,,10.125,249,17,18,,
T,2018-11-01 15:36:17,53.59409051,10.08581911,5,58.100,,10.375,250,16,18,,
T,2018-11-01 15:36:18,53.59405836,10.08566354,5,57.900,,10.875,250,16,18,,
T,2018-11-01 15:36:19,53.59402307,10.08550462,5,57.800,,11.062,250,16,18,,
T,2018-11-01 15:36:20,53.59398615,10.08535199,5,57.800,,10.750,249,16,18,,
T,2018-11-01 15:36:21,53.59395111,10.08520690,5,57.800,,10.312,247,17,18,,
T,2018-11-01 15:36:22,53.59391662,10.08506759,5,57.900,,9.938,247,17,18,,
T,2018-11-01 15:36:23,53.59388180,10.08493373,5,58.100,,9.688,246,17,18,,
T,2018-11-01 15:36:24,53.59384756,10.08479786,5,58.100,,9.812,246,16,18,,
T,2018-11-01 15:36:25,53.59381202,10.08465772,5,58.300,,10.062,247,16,18,,
T,2018-11-01 15:36:26,53.59377841,10.08451346,5,58.500,,10.188,248,16,17,,
T,2018-11-01 15:36:27,53.59374764,10.08436787,5,58.500,,10.188,250,16,17,,
T,2018-11-01 15:36:28,53.59371676,10.08422001,5,58.400,,10.312,251,16,17,,
T,2018-11-01 15:36:29,53.59368549,10.08407014,5,58.300,,10.438,251,16,17,,
T,2018-11-01 15:36:30,53.59365318,10.08391709,5,58.500,,10.562,251,16,17,,
T,2018-11-01 15:36:31,53.59362162,10.08376756,5,58.500,,10.438,250,16,17,,
T,2018-11-01 15:36:32,53.59358944,10.08362012,5,58.700,,10.312,251,16,17,,
T,2018-11-01 15:36:33,53.59355846,10.08347637,5,58.700,,10.062,251,16,17,,
T,2018-11-01 15:36:34,53.59352858,10.08333120,5,58.600,,10.125,251,16,17,,
T,2018-11-01 15:36:35,53.59349711,10.08318837,5,58.500,,10.062,250,16,17,,
T,2018-11-01 15:36:36,53.59346383,10.08304856,5,58.600,,9.875,249,16,17,,
T,2018-11-01 15:36:37,53.59343278,10.08291269,5,58.500,,9.625,248,16,18,,
T,2018-11-01 15:36:38,53.59340294,10.08277598,5,58.600,,9.625,250,16,18,,
T,2018-11-01 15:36:39,53.59337255,10.08263902,5,58.800,,9.562,249,16,18,,
T,2018-11-01 15:36:40,53.59333735,10.08250717,5,59.100,,9.438,247,16,18,,
T,2018-11-01 15:36:41,53.59330684,10.08237415,5,59.200,,9.312,248,17,18,,
T,2018-11-01 15:36:42,53.59327834,10.08224130,5,59.300,,9.188,250,17,18,,
T,2018-11-01 15:36:43,53.59325123,10.08211280,5,59.400,,8.875,251,17,18,,
T,2018-11-01 15:36:44,53.59322797,10.08199478,5,59.500,,8.188,254,17,18,,
T,2018-11-01 15:36:45,53.59320525,10.08188708,5,59.600,,7.500,253,17,18,,
T,2018-11-01 15:36:46,53.59318124,10.08178499,5,59.700,,7.250,251,17,18,,
T,2018-11-01 15:36:47,53.59315865,10.08168977,5,59.700,,6.625,250,17,18,,
T,2018-11-01 15:36:48,53.59314260,10.08161240,5,59.900,,5.375,251,17,18,,
T,2018-11-01 15:36:49,53.59313090,10.08155406,5,60.000,,4.125,250,17,18,,
T,2018-11-01 15:36:50,53.59311833,10.08150587,5,60.000,,3.562,248,16,18,,
T,2018-11-01 15:36:51,53.59310400,10.08145206,5,60.000,,3.875,248,17,18,,
T,2018-11-01 15:36:52,53.59308807,10.08138081,5,60.100,,4.938,250,17,18,,
T,2018-11-01 15:36:53,53.59306657,10.08128886,5,60.100,,6.375,251,17,18,,
T,2018-11-01 15:36:54,53.59304390,10.08118182,5,60.200,,7.312,252,17,18,,
T,2018-11-01 15:36:55,53.59302051,10.08106389,5,60.300,,8.062,253,17,18,,
T,2018-11-01 15:36:56,53.59299575,10.08094043,5,60.500,,8.375,253,17,18,,
T,2018-11-01 15:36:57,53.59296959,10.08081696,5,60.700,,8.438,253,17,18,,
T,2018-11-01 15:36:58,53.59294642,10.08069802,5,60.800,,8.125,253,17,18,,
T,2018-11-01 15:36:59,53.59292236,10.08058503,5,61.000,,7.812,252,17,18,,
T,2018-11-01 15:37:00,53.59289919,10.08048009,5,61.100,,7.312,252,17,18,,
T,2018-11-01 15:37:01,53.59287790,10.08038420,5,61.100,,6.750,251,17,18,,
T,2018-11-01 15:37:02,53.59285606,10.08029292,5,61.000,,6.500,250,17,18,,
T,2018-11-01 15:37:03,53.59283356,10.08020424,5,60.800,,6.375,249,17,18,,
T,2018-11-01 15:37:04,53.59281180,10.08010928,5,60.600,,6.688,250,17,18,,
T,2018-11-01 15:37:05,53.59278880,10.07999763,5,60.600,,7.688,251,17,18,,
T,2018-11-01 15:37:06,53.59276277,10.07987383,5,60.700,,8.438,251,17,18,,
T,2018-11-01 15:37:07,53.59273821,10.07974701,5,60.700,,8.688,252,16,18,,
T,2018-11-01 15:37:08,53.59271315,10.07962095,5,60.600,,8.750,251,17,18,,
T,2018-11-01 15:37:09,53.59268737,10.07949220,5,60.500,,8.938,251,17,18,,
T,2018-11-01 15:37:10,53.59265858,10.07936035,5,60.500,,9.125,251,17,18,,
T,2018-11-01 15:37:11,53.59263038,10.07922918,5,60.400,,9.125,250,17,18,,
T,2018-11-01 15:37:12,53.59260016,10.07909750,5,60.500,,9.188,250,17,18,,
T,2018-11-01 15:37:13,53.59257275,10.07896665,5,60.500,,9.125,251,17,18,,
T,2018-11-01 15:37:14,53.59254145,10.07883321,5,60.600,,9.375,250,17,18,,
T,2018-11-01 15:37:15,53.59251244,10.07869961,5,60.700,,9.312,251,17,18,,
T,2018-11-01 15:37:16,53.59248587,10.07857095,5,61.000,,8.938,251,17,18,,
T,2018-11-01 15:37:17,53.59245989,10.07844706,5,61.000,,8.625,251,15,18,,
T,2018-11-01 15:37:18,53.59243495,10.07832561,5,61.100,,8.438,251,17,18,,
T,2018-11-01 15:37:19,53.59241136,10.07820558,5,61.000,,8.375,252,17,18,,
T,2018-11-01 15:37:20,53.59239208,10.07808236,5,61.000,,8.375,255,17,18,,
T,2018-11-01 15:37:21,53.59237636,10.07795781,5,61.100,,8.312,258,16,18,,
T,2018-11-01 15:37:22,53.59236463,10.07783351,5,61.200,,8.188,258,17,18,,
T,2018-11-01 15:37:23,53.59234954,10.07771172,5,61.200,,8.125,257,17,18,,
T,2018-11-01 15:37:24,53.59232955,10.07759579,5,61.200,,7.938,255,17,18,,
T,2018-11-01 15:37:25,53.59230575,10.07748423,5,61.400,,7.812,250,17,18,,
T,2018-11-01 15:37:26,53.59228270,10.07737309,5,61.700,,7.750,248,17,18,,
T,2018-11-01 15:37:27,53.59225902,10.07726127,5,61.900,,7.875,248,16,18,,
T,2018-11-01 15:37:28,53.59223479,10.07714745,5,61.800,,8.000,248,16,17,,
T,2018-11-01 15:37:29,53.59221116,10.07703463,5,61.800,,7.938,249,15,17,,
T,2018-11-01 15:37:30,53.59218748,10.07692558,5,61.700,,7.688,249,17,18,,
T,2018-11-01 15:37:31,53.59216208,10.07682156,5,61.600,,7.438,248,16,18,,
T,2018-11-01 15:37:32,53.59213425,10.07672450,5,61.400,,7.062,247,14,18,,
T,2018-11-01 15:37:33,53.59210580,10.07662844,5,61.300,,7.062,245,16,18,,
T,2018-11-01 15:37:34,53.59208526,10.07653481,5,61.400,,6.562,247,15,18,,
T,2018-11-01 15:37:35,53.59206950,10.07645267,5,61.600,,5.750,249,16,18,,
T,2018-11-01 15:37:36,53.59205978,10.07638629,5,62.100,,4.562,250,16,18,,
T,2018-11-01 15:37:37,53.59205328,10.07633968,5,62.400,,3.250,250,16,18,,
T,2018-11-01 15:37:38,53.59205144,10.07631496,5,62.700,,1.625,252,16,18,,
T,2018-11-01 15:37:39,53.59205148,10.07631613,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:40,53.59205148,10.07631630,5,62.700,,0.000,253,15,18,,
T,2018-11-01 15:37:41,53.59205148,10.07631630,5,62.700,,0.000,253,16,18,,
T,2018-11-01 15:37:42,53.59205148,10.07631630,5,62.700,,0.000,253,16,18,,
T,2018-11-01 15:37:43,53.59205148,10.07631630,5,62.700,,0.000,253,16,18,,
T,2018-11-01 15:37:44,53.59205148,10.07631630,5,62.700,,0.000,253,15,18,,
T,2018-11-01 15:37:45,53.59205148,10.07631630,5,62.700,,0.000,253,16,18,,
T,2018-11-01 15:37:46,53.59205148,10.07631630,5,62.700,,0.000,252,14,18,,
T,2018-11-01 15:37:47,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:48,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:49,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:50,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:51,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:52,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:53,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:54,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:37:55,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:37:56,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:37:57,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:37:58,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:37:59,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:00,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:01,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:02,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:03,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:04,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:05,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:06,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:07,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:08,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:09,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:10,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:11,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:12,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:13,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:14,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:15,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:16,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:17,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:18,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:19,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:20,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:21,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:22,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:23,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:24,53.59205148,10.07631630,5,62.700,,0.000,252,15,18,,
T,2018-11-01 15:38:25,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:26,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:27,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:28,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:29,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:30,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:31,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:32,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:33,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:34,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:35,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:36,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:37,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:38,53.59205148,10.07631630,5,62.700,,0.000,252,16,18,,
T,2018-11-01 15:38:39,53.59205148,10.07631630,5,62.700,,0.000,252,17,18,,
T,2018-11-01 15:38:40,53.59204071,10.07629735,5,62.100,,1.625,250,17,18,,
T,2018-11-01 15:38:41,53.59202843,10.07625285,5,62.200,,3.125,248,16,18,,
T,2018-11-01 15:38:42,53.59201242,10.07620306,5,62.300,,3.562,243,17,18,,
T,2018-11-01 15:38:43,53.59199381,10.07616450,5,62.500,,3.250,227,17,18,,
T,2018-11-01 15:38:44,53.59197831,10.07614321,5,62.700,,2.188,215,16,18,,
T,2018-11-01 15:38:45,53.59197030,10.07613734,5,62.800,,1.125,203,16,18,,
T,2018-11-01 15:38:46,53.59196804,10.07613625,5,63.000,,0.375,193,16,18,,
T,2018-11-01 15:38:47,53.59196942,10.07613734,5,62.800,,0.000,186,15,18,,
T,2018-11-01 15:38:48,53.59196942,10.07613734,5,62.800,,0.000,189,16,18,,
T,2018-11-01 15:38:49,53.59196942,10.07613734,5,62.800,,0.000,191,16,18,,
T,2018-11-01 15:38:50,53.59196942,10.07613734,5,62.800,,0.125,192,17,18,,
T,2018-11-01 15:38:51,53.59196942,10.07613734,5,62.800,,0.562,187,17,18,,
T,2018-11-01 15:38:52,53.59193816,10.07614690,5,63.400,,2.625,166,17,18,,
T,2018-11-01 15:38:53,53.59191041,10.07616861,5,63.600,,3.375,152,17,18,,
T,2018-11-01 15:38:54,53.59187596,10.07620406,5,63.800,,4.312,143,17,18,,
T,2018-11-01 15:38:55,53.59184030,10.07624807,5,64.000,,4.688,135,17,18,,
T,2018-11-01 15:38:56,53.59180845,10.07630079,5,64.000,,4.938,131,17,18,,
T,2018-11-01 15:38:57,53.59177006,10.07636215,5,64.200,,5.750,133,17,18,,
T,2018-11-01 15:38:58,53.59172077,10.07643364,5,64.100,,7.062,138,16,18,,
T,2018-11-01 15:38:59,53.59166185,10.07650992,5,64.100,,8.000,140,17,18,,
T,2018-11-01 15:39:00,53.59160074,10.07659005,5,64.000,,8.438,141,17,18,,
T,2018-11-01 15:39:01,53.59153646,10.07667144,5,63.900,,8.688,143,17,18,,
T,2018-11-01 15:39:02,53.59146919,10.07675258,5,63.900,,9.000,144,17,18,,
T,2018-11-01 15:39:03,53.59140209,10.07683589,5,63.800,,9.000,144,17,18,,
T,2018-11-01 15:39:04,53.59132926,10.07691409,5,63.700,,9.188,146,17,18,,
T,2018-11-01 15:39:05,53.59125051,10.07699121,5,63.600,,9.688,148,17,18,,
T,2018-11-01 15:39:06,53.59117201,10.07706530,5,63.300,,9.688,150,17,18,,
T,2018-11-01 15:39:07,53.59109339,10.07713504,5,63.100,,9.562,152,17,18,,
T,2018-11-01 15:39:08,53.59101158,10.07720008,5,63.000,,9.625,155,17,18,,
T,2018-11-01 15:39:09,53.59092093,10.07726245,5,62.900,,10.312,158,17,17,,
T,2018-11-01 15:39:10,53.59082714,10.07731995,5,62.800,,10.750,159,17,17,,
T,2018-11-01 15:39:11,53.59073301,10.07737535,5,62.700,,10.812,160,17,17,,
T,2018-11-01 15:39:12,53.59063804,10.07742941,5,62.700,,10.938,161,17,17,,
T,2018-11-01 15:39:13,53.59054752,10.07748138,5,62.700,,10.438,161,16,17,,
T,2018-11-01 15:39:14,53.59046345,10.07753218,5,62.800,,9.938,161,17,17,,
T,2018-11-01 15:39:15,53.59037728,10.07758414,5,62.900,,9.938,160,17,17,,
T,2018-11-01 15:39:16,53.59029388,10.07763603,5,63.100,,9.750,160,17,17,,
T,2018-11-01 15:39:17,53.59021320,10.07768506,5,63.200,,9.438,160,17,17,,
T,2018-11-01 15:39:18,53.59013504,10.07773569,5,63.300,,9.188,159,17,18,,
T,2018-11-01 15:39:19,53.59005856,10.07778380,5,63.500,,8.875,159,16,18,,
T,2018-11-01 15:39:20,53.58998501,10.07782278,5,63.700,,8.312,162,17,18,,
T,2018-11-01 15:39:21,53.58992403,10.07785371,5,63.800,,7.125,162,17,18,,
T,2018-11-01 15:39:22,53.58987336,10.07787734,5,63.700,,5.938,163,17,18,,
T,2018-11-01 15:39:23,53.58983405,10.07790215,5,63.700,,4.688,164,16,17,,
T,2018-11-01 15:39:24,53.58979914,10.07792889,5,63.700,,4.000,163,16,17,,
T,2018-11-01 15:39:25,53.58977253,10.07794381,5,63.600,,3.125,163,16,18,,
T,2018-11-01 15:39:26,53.58974948,10.07795446,5,63.400,,2.500,163,15,18,,
T,2018-11-01 15:39:27,53.58973552,10.07796627,5,63.200,,0.750,164,16,18,,
T,2018-11-01 15:39:28,53.58973963,10.07796544,5,63.200,,0.000,164,16,18,,
T,2018-11-01 15:39:29,53.58973950,10.07796560,5,63.200,,0.000,164,15,18,,
T,2018-11-01 15:39:30,53.58973950,10.07796560,5,63.200,,0.000,164,16,18,,
T,2018-11-01 15:39:31,53.58973950,10.07796560,5,63.200,,0.000,164,16,18,,
T,2018-11-01 15:39:32,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:33,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:34,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:35,53.58973950,10.07796560,5,63.200,,0.000,164,15,17,,
T,2018-11-01 15:39:36,53.58973950,10.07796560,5,63.200,,0.000,164,17,17,,
T,2018-11-01 15:39:37,53.58973950,10.07796560,5,63.200,,0.000,164,16,16,,
T,2018-11-01 15:39:38,53.58973950,10.07796560,5,63.200,,0.000,164,17,17,,
T,2018-11-01 15:39:39,53.58973950,10.07796560,5,63.200,,0.000,164,17,17,,
T,2018-11-01 15:39:40,53.58973950,10.07796560,5,63.200,,0.000,164,17,17,,
T,2018-11-01 15:39:41,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:42,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:43,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:44,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:45,53.58973950,10.07796560,5,63.200,,0.000,164,15,17,,
T,2018-11-01 15:39:46,53.58973950,10.07796560,5,63.200,,0.000,164,15,17,,
T,2018-11-01 15:39:47,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:48,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:49,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:50,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:51,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:52,53.58973950,10.07796560,5,63.200,,0.000,164,16,17,,
T,2018-11-01 15:39:53,53.58973950,10.07796560,5,63.200,,0.438,164,16,17,,
T,2018-11-01 15:39:54,53.58969143,10.07797943,5,64.200,,2.562,159,16,17,,
T,2018-11-01 15:39:55,53.58966335,10.07799335,5,64.200,,3.000,160,16,17,,
T,2018-11-01 15:39:56,53.58962303,10.07800827,5,64.200,,4.062,163,15,17,,
T,2018-11-01 15:39:57,53.58956189,10.07803123,5,64.200,,6.250,166,15,17,,
T,2018-11-01 15:39:58,53.58948302,10.07806736,5,64.000,,8.062,162,17,17,,
T,2018-11-01 15:39:59,53.58939769,10.07811748,5,63.700,,9.188,161,17,18,,
T,2018-11-01 15:40:00,53.58930012,10.07817490,5,63.600,,10.375,161,16,18,,
T,2018-11-01 15:40:01,53.58920390,10.07823667,5,63.600,,11.000,160,16,18,,
T,2018-11-01 15:40:02,53.58910646,10.07830088,5,63.900,,11.438,159,16,18,,
T,2018-11-01 15:40:03,53.58900684,10.07836391,5,64.000,,11.562,159,15,18,,
T,2018-11-01 15:40:04,53.58890630,10.07842384,5,64.000,,11.625,160,16,18,,
T,2018-11-01 15:40:05,53.58880291,10.07849241,5,64.100,,12.062,158,16,18,,
T,2018-11-01 15:40:06,53.58869260,10.07856399,5,64.200,,12.688,158,16,18,,
T,2018-11-01 15:40:07,53.58858682,10.07862962,5,64.400,,12.375,158,16,18,,
T,2018-11-01 15:40:08,53.58848276,10.07867086,5,65.100,,11.750,162,16,18,,
T,2018-11-01 15:40:09,53.58839110,10.07869324,5,65.600,,10.250,169,15,18,,
T,2018-11-01 15:40:10,53.58832124,10.07869475,5,66.000,,7.938,175,16,18,,
T,2018-11-01 15:40:11,53.58826663,10.07869089,5,66.200,,6.125,181,16,18,,
T,2018-11-01 15:40:12,53.58822745,10.07868561,5,66.200,,4.500,184,17,18,,
T,2018-11-01 15:40:13,53.58819359,10.07867572,5,66.500,,3.750,186,16,18,,
T,2018-11-01 15:40:14,53.58815884,10.07866818,5,66.500,,3.500,190,16,18,,
T,2018-11-01 15:40:15,53.58812720,10.07865971,5,66.800,,3.375,196,16,17,,
T,2018-11-01 15:40:16,53.58809568,10.07865267,5,66.600,,3.312,198,16,17,,
T,2018-11-01 15:40:17,53.58806094,10.07863884,5,66.600,,3.562,200,16,17,,
T,2018-11-01 15:40:18,53.58802750,10.07862182,5,66.500,,3.500,199,16,18,,
T,2018-11-01 15:40:19,53.58799338,10.07861109,5,66.200,,3.438,197,16,17,,
T,2018-11-01 15:40:20,53.58795784,10.07859793,5,66.100,,3.875,196,16,17,,
T,2018-11-01 15:40:21,53.58791413,10.07857673,5,66.100,,4.750,198,17,18,,
T,2018-11-01 15:40:22,53.58786824,10.07855225,5,66.000,,5.125,199,16,18,,
T,2018-11-01 15:40:23,53.58782256,10.07852778,5,65.900,,5.125,201,16,18,,
T,2018-11-01 15:40:24,53.58777818,10.07850314,5,65.900,,5.000,201,17,18,,
T,2018-11-01 15:40:25,53.58773711,10.07848285,5,65.800,,4.562,199,16,18,,
T,2018-11-01 15:40:26,53.58770262,10.07846248,5,65.900,,4.000,199,16,18,,
T,2018-11-01 15:40:27,53.58767265,10.07844186,5,65.900,,3.562,202,15,18,,
T,2018-11-01 15:40:28,53.58764285,10.07841705,5,66.000,,3.500,205,16,17,,
T,2018-11-01 15:40:29,53.58761008,10.07839811,5,66.100,,3.688,202,17,18,,
T,2018-11-01 15:40:30,53.58757747,10.07838202,5,66.300,,3.625,200,17,18,,
T,2018-11-01 15:40:31,53.58754717,10.07836676,5,66.400,,3.375,199,16,18,,
T,2018-11-01 15:40:32,53.58751486,10.07835084,5,66.400,,3.562,199,16,17,,
T,2018-11-01 15:40:33,53.58747639,10.07832804,5,66.400,,4.438,200,17,18,,
T,2018-11-01 15:40:34,53.58742786,10.07829334,5,66.300,,5.625,203,17,18,,
T,2018-11-01 15:40:35,53.58736742,10.07825319,5,66.400,,6.938,204,17,18,,
T,2018-11-01 15:40:36,53.58730049,10.07821010,5,66.500,,7.625,202,17,18,,
T,2018-11-01 15:40:37,53.58723327,10.07817197,5,66.300,,7.750,201,17,18,,
T,2018-11-01 15:40:38,53.58716408,10.07813475,5,65.900,,7.938,201,16,18,,
T,2018-11-01 15:40:39,53.58709195,10.07809418,5,65.700,,8.312,199,17,18,,
T,2018-11-01 15:40:40,53.58701220,10.07805445,5,65.600,,9.000,198,17,18,,
T,2018-11-01 15:40:41,53.58693450,10.07800751,5,65.500,,9.062,200,17,18,,
T,2018-11-01 15:40:42,53.58685877,10.07796284,5,65.400,,8.750,200,17,18,,
T,2018-11-01 15:40:43,53.58678899,10.07792923,5,65.300,,7.875,199,17,18,,
T,2018-11-01 15:40:44,53.58672906,10.07790014,5,65.300,,6.812,197,17,18,,
T,2018-11-01 15:40:45,53.58667898,10.07787164,5,65.400,,5.812,199,17,18,,
T,2018-11-01 15:40:46,53.58663790,10.07784465,5,65.400,,4.750,200,17,18,,
T,2018-11-01 15:40:47,53.58660371,10.07782328,5,65.500,,3.875,201,17,18,,
T,2018-11-01 15:40:48,53.58657802,10.07780962,5,65.400,,2.938,202,17,18,,
T,2018-11-01 15:40:49,53.58655828,10.07780107,5,65.300,,2.062,201,17,18,,
T,2018-11-01 15:40:50,53.58654709,10.07779445,5,65.200,,0.625,201,17,18,,
T,2018-11-01 15:40:51,53.58654122,10.07779294,5,65.100,,0.188,201,17,18,,
T,2018-11-01 15:40:52,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:40:53,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:40:54,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:40:55,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:40:56,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:40:57,53.58654122,10.07779294,5,65.100,,0.000,201,15,18,,
T,2018-11-01 15:40:58,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:40:59,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:00,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:01,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:02,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:03,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:04,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:05,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:41:06,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:07,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:41:08,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:09,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:10,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:11,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:12,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:13,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:14,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:15,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:41:16,53.58654122,10.07779294,5,65.100,,0.000,201,16,18,,
T,2018-11-01 15:41:17,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:18,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:19,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:20,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:21,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:22,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:23,53.58654122,10.07779294,5,65.100,,0.000,201,17,18,,
T,2018-11-01 15:41:24,53.58652990,10.07779143,5,64.900,,1.312,201,16,18,,
T,2018-11-01 15:41:25,53.58650811,10.07778305,5,64.800,,2.312,201,17,18,,
T,2018-11-01 15:41:26,53.58648540,10.07777349,5,64.600,,2.438,200,17,18,,
T,2018-11-01 15:41:27,53.58646796,10.07776788,5,64.700,,1.812,197,17,18,,
T,2018-11-01 15:41:28,53.58645476,10.07776561,5,64.700,,1.312,193,17,18,,
T,2018-11-01 15:41:29,53.58644512,10.07776226,5,64.800,,0.875,190,16,18,,
T,2018-11-01 15:41:30,53.58644512,10.07776226,5,64.800,,0.312,190,17,18,,
T,2018-11-01 15:41:31,53.58644512,10.07776226,5,64.800,,0.250,190,17,18,,
T,2018-11-01 15:41:32,53.58644512,10.07776226,5,64.800,,0.312,190,17,18,,
T,2018-11-01 15:41:33,53.58644512,10.07776226,5,64.800,,0.375,190,17,18,,
T,2018-11-01 15:41:34,53.58644512,10.07776226,5,64.800,,0.438,190,17,18,,
T,2018-11-01 15:41:35,53.58644512,10.07776226,5,64.800,,0.562,189,17,18,,
T,2018-11-01 15:41:36,53.58637907,10.07772194,5,65.400,,2.188,186,17,18,,
T,2018-11-01 15:41:37,53.58635493,10.07771792,5,65.500,,2.562,182,16,18,,
T,2018-11-01 15:41:38,53.58632300,10.07771624,5,65.700,,3.250,180,16,18,,
T,2018-11-01 15:41:39,53.58628528,10.07771784,5,65.700,,3.938,179,17,18,,
T,2018-11-01 15:41:40,53.58624307,10.07771968,5,65.700,,4.438,177,15,17,,
T,2018-11-01 15:41:41,53.58619769,10.07771851,5,65.800,,4.812,178,15,17,,
T,2018-11-01 15:41:42,53.58615112,10.07769881,5,65.500,,4.875,185,17,18,,
T,2018-11-01 15:41:43,53.58609727,10.07764181,5,65.300,,6.312,206,17,18,,
T,2018-11-01 15:41:44,53.58604501,10.07756688,5,65.300,,7.000,218,15,17,,
T,2018-11-01 15:41:45,53.58599216,10.07749295,5,65.200,,7.312,221,16,17,,
T,2018-11-01 15:41:46,53.58593374,10.07741835,5,65.000,,7.688,219,17,17,,
T,2018-11-01 15:41:47,53.58587247,10.07735674,5,65.000,,7.500,213,17,17,,
T,2018-11-01 15:41:48,53.58581149,10.07731190,5,64.900,,7.062,208,16,17,,
T,2018-11-01 15:41:49,53.58574573,10.07727200,5,64.800,,7.312,203,17,18,,
T,2018-11-01 15:41:50,53.58567700,10.07723361,5,64.500,,7.688,200,16,18,,
T,2018-11-01 15:41:51,53.58560714,10.07719455,5,64.200,,7.875,199,17,18,,
T,2018-11-01 15:41:52,53.58553568,10.07715407,5,63.900,,8.125,200,17,17,,
T,2018-11-01 15:41:53,53.58546557,10.07711149,5,63.600,,8.125,200,16,17,,
T,2018-11-01 15:41:54,53.58539269,10.07706606,5,63.400,,8.375,201,17,17,,
T,2018-11-01 15:41:55,53.58532098,10.07702004,5,63.300,,8.250,201,16,17,,
T,2018-11-01 15:41:56,53.58525154,10.07697981,5,63.400,,7.875,200,17,18,,
T,2018-11-01 15:41:57,53.58518100,10.07694880,5,63.400,,7.812,197,17,18,,
T,2018-11-01 15:41:58,53.58511030,10.07691787,5,63.500,,7.812,196,16,18,,
T,2018-11-01 15:41:59,53.58504082,10.07688032,5,63.600,,7.875,197,17,18,,
T,2018-11-01 15:42:00,53.58497292,10.07683941,5,63.600,,7.688,198,17,18,,
T,2018-11-01 15:42:01,53.58490440,10.07679272,5,63.600,,7.812,200,17,18,,
T,2018-11-01 15:42:02,53.58483810,10.07673958,5,63.500,,7.812,204,17,18,,
T,2018-11-01 15:42:03,53.58477532,10.07668653,5,63.700,,7.562,206,17,17,,
T,2018-11-01 15:42:04,53.58471635,10.07663615,5,63.900,,7.125,208,16,17,,
T,2018-11-01 15:42:05,53.58466208,10.07659374,5,64.200,,6.375,207,17,17,,
T,2018-11-01 15:42:06,53.58461665,10.07656532,5,64.400,,5.188,205,17,17,,
T,2018-11-01 15:42:07,53.58458212,10.07654370,5,64.400,,3.875,202,15,16,,
T,2018-11-01 15:42:08,53.58455944,10.07653842,5,64.500,,2.312,200,16,16,,
T,2018-11-01 15:42:09,53.58454503,10.07654051,5,64.000,,0.500,198,14,16,,
T,2018-11-01 15:42:10,53.58453639,10.07654462,5,63.600,,0.188,197,15,17,,
T,2018-11-01 15:42:11,53.58453639,10.07654462,5,63.600,,0.000,197,15,16,,
T,2018-11-01 15:42:12,53.58453639,10.07654462,5,63.600,,0.000,197,13,16,,
T,2018-11-01 15:42:13,53.58453639,10.07654462,5,63.600,,0.000,198,13,17,,
T,2018-11-01 15:42:14,53.58453639,10.07654462,5,63.600,,0.000,198,15,17,,
T,2018-11-01 15:42:15,53.58453639,10.07654462,5,63.600,,0.375,198,14,17,,
T,2018-11-01 15:42:16,53.58453639,10.07654462,5,63.600,,0.750,197,15,17,,
T,2018-11-01 15:42:17,53.58453639,10.07654462,5,63.600,,0.750,197,15,17,,
T,2018-11-01 15:42:18,53.58453639,10.07654462,5,63.600,,0.500,197,15,17,,
T,2018-11-01 15:42:19,53.58453639,10.07654462,5,63.600,,0.062,197,15,17,,
T,2018-11-01 15:42:20,53.58453639,10.07654462,5,63.600,,0.000,197,14,17,,
T,2018-11-01 15:42:21,53.58453639,10.07654462,5,63.600,,0.000,198,14,17,,
T,2018-11-01 15:42:22,53.58453639,10.07654462,5,63.600,,0.000,198,14,17,,
T,2018-11-01 15:42:23,53.58453639,10.07654462,5,63.600,,0.000,198,13,16,,
T,2018-11-01 15:42:24,53.58453639,10.07654462,5,63.600,,0.000,198,13,16,,
T,2018-11-01 15:42:25,53.58453639,10.07654462,5,63.600,,0.000,198,15,16,,
T,2018-11-01 15:42:26,53.58453639,10.07654462,5,63.600,,0.000,198,15,17,,
T,2018-11-01 15:42:27,53.58453639,10.07654462,5,63.600,,0.000,198,15,17,,
T,2018-11-01 15:42:28,53.58453639,10.07654462,5,63.600,,0.000,198,15,17,,
T,2018-11-01 15:42:29,53.58453639,10.07654462,5,63.600,,0.000,198,15,17,,
T,2018-11-01 15:42:30,53.58453639,10.07654462,5,63.600,,0.000,198,14,17,,
T,2018-11-01 15:42:31,53.58447793,10.07650732,5,64.200,,1.938,198,14,17,,
T,2018-11-01 15:42:32,53.58445140,10.07649106,5,64.100,,3.125,199,15,17,,
T,2018-11-01 15:42:33,53.58441486,10.07646541,5,64.200,,4.125,201,15,17,,
T,2018-11-01 15:42:34,53.58437584,10.07643758,5,64.200,,4.438,201,15,17,,
T,2018-11-01 15:42:35,53.58433753,10.07640984,5,64.300,,4.375,200,16,17,,
T,2018-11-01 15:42:36,53.58430505,10.07638721,5,64.500,,3.688,199,16,16,,
T,2018-11-01 15:42:37,53.58428347,10.07637640,5,64.500,,2.438,197,16,17,,
T,2018-11-01 15:42:38,53.58427190,10.07637313,5,64.800,,1.312,195,17,17,,
T,2018-11-01 15:42:39,53.58426759,10.07637204,5,65.100,,0.125,193,15,17,,
T,2018-11-01 15:42:40,53.58426788,10.07637204,5,65.100,,0.000,192,15,17,,
T,2018-11-01 15:42:41,53.58426788,10.07637204,5,65.100,,0.000,193,15,17,,
T,2018-11-01 15:42:42,53.58426788,10.07637204,5,65.100,,0.000,193,15,17,,
T,2018-11-01 15:42:43,53.58426788,10.07637204,5,65.100,,0.000,193,16,17,,
T,2018-11-01 15:42:44,53.58426788,10.07637204,5,65.100,,0.000,193,16,17,,
T,2018-11-01 15:42:45,53.58426788,10.07637204,5,65.100,,0.000,193,16,17,,
T,2018-11-01 15:42:46,53.58426788,10.07637204,5,65.100,,0.000,193,16,17,,
T,2018-11-01 15:42:47,53.58426788,10.07637204,5,65.100,,0.000,193,16,17,,
T,2018-11-01 15:42:48,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:49,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:50,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:51,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:52,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:53,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:54,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:55,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:56,53.58426788,10.07637204,5,65.100,,0.000,193,15,18,,
T,2018-11-01 15:42:57,53.58426788,10.07637204,5,65.100,,0.000,193,16,18,,
T,2018-11-01 15:42:58,53.58426788,10.07637204,5,65.100,,0.375,193,14,18,,
T,2018-11-01 15:42:59,53.58425392,10.07640565,5,65.300,,1.938,169,16,18,,
T,2018-11-01 15:43:00,53.58424366,10.07645024,5,65.500,,3.000,137,15,18,,
T,2018-11-01 15:43:01,53.58424550,10.07651805,5,65.500,,4.312,109,15,18,,
T,2018-11-01 15:43:02,53.58426092,10.07659374,5,65.400,,4.938,77,15,18,,
T,2018-11-01 15:43:03,53.58428045,10.07667345,5,65.300,,5.438,61,14,17,,
T,2018-11-01 15:43:04,53.58430195,10.07675626,5,65.300,,5.750,56,14,18,,
T,2018-11-01 15:43:05,53.58432307,10.07683556,5,65.300,,5.562,50,14,18,,
T,2018-11-01 15:43:06,53.58434608,10.07690764,5,65.300,,5.312,48,14,17,,
T,2018-11-01 15:43:07,53.58436842,10.07697193,5,65.200,,4.750,47,13,16,,
T,2018-11-01 15:43:08,53.58438841,10.07702515,5,65.200,,3.938,47,14,18,,
T,2018-11-01 15:43:09,53.58439935,10.07707134,5,65.100,,3.062,50,13,18,,
T,2018-11-01 15:43:10,53.58440957,10.07710554,5,65.200,,2.312,53,15,18,,
T,2018-11-01 15:43:11,53.58441934,10.07713429,5,65.300,,1.938,55,15,18,,
T,2018-11-01 15:43:12,53.58442755,10.07715591,5,65.300,,1.562,56,15,18,,
T,2018-11-01 15:43:13,53.58443652,10.07717569,5,65.400,,1.375,58,15,18,,
T,2018-11-01 15:43:14,53.58443874,10.07719522,5,65.500,,1.125,60,15,18,,
T,2018-11-01 15:43:15,53.58443874,10.07719522,5,65.500,,0.375,60,14,18,,
T,2018-11-01 15:43:16,53.58443874,10.07719522,5,65.500,,0.188,60,15,18,,
T,2018-11-01 15:43:17,53.58443874,10.07719522,5,65.500,,0.125,60,15,18,,
T,2018-11-01 15:43:18,53.58443874,10.07719522,5,65.500,,0.125,60,14,18,,
T,2018-11-01 15:43:19,53.58443874,10.07719522,5,65.500,,0.250,60,15,18,,
T,2018-11-01 15:43:20,53.58443874,10.07719522,5,65.500,,0.312,60,15,18,,
T,2018-11-01 15:43:21,53.58443874,10.07719522,5,65.500,,0.250,60,15,18,,
T,2018-11-01 15:43:22,53.58443874,10.07719522,5,65.500,,0.500,60,13,18,,
T,2018-11-01 15:43:23,53.58447906,10.07730804,5,66.200,,2.125,61,15,18,,
T,2018-11-01 15:43:24,53.58448811,10.07734861,5,66.100,,2.625,63,15,18,,
T,2018-11-01 15:43:25,53.58449486,10.07739555,5,66.300,,3.062,68,14,18,,
T,2018-11-01 15:43:26,53.58450433,10.07744433,5,66.400,,3.312,71,15,18,,
T,2018-11-01 15:43:27,53.58451665,10.07749815,5,66.500,,3.750,70,15,18,,
T,2018-11-01 15:43:28,53.58452554,10.07756118,5,66.500,,4.312,73,14,18,,
T,2018-11-01 15:43:29,53.58453555,10.07762991,5,66.500,,4.625,74,16,18,,
T,2018-11-01 15:43:30,53.58454821,10.07770292,5,66.500,,4.938,72,16,18,,
T,2018-11-01 15:43:31,53.58456376,10.07778824,5,66.500,,5.875,70,14,17,,
T,2018-11-01 15:43:32,53.58458346,10.07788908,5,66.500,,6.875,70,13,17,,
T,2018-11-01 15:43:33,53.58460357,10.07799561,5,66.500,,7.188,70,15,17,,
T,2018-11-01 15:43:34,53.58462453,10.07810072,5,66.400,,7.188,69,13,17,,
T,2018-11-01 15:43:35,53.58464875,10.07820214,5,66.400,,7.062,68,13,17,,
T,2018-11-01 15:43:36,53.58467306,10.07829770,5,66.400,,6.875,68,13,17,,
T,2018-11-01 15:43:37,53.58470420,10.07839451,5,67.000,,6.812,69,15,17,,
T,2018-11-01 15:43:38,53.58471162,10.07848637,5,67.100,,6.125,80,15,17,,
T,2018-11-01 15:43:39,53.58469649,10.07856625,5,67.200,,5.375,100,14,17,,
T,2018-11-01 15:43:40,53.58466543,10.07862836,5,67.400,,5.188,120,14,18,,
T,2018-11-01 15:43:41,53.58462143,10.07867279,5,67.600,,5.500,143,15,18,,
T,2018-11-01 15:43:42,53.58456024,10.07870539,5,67.600,,6.625,159,15,18,,
T,2018-11-01 15:43:43,53.58449008,10.07873959,5,67.800,,7.625,164,15,18,,
T,2018-11-01 15:43:44,53.58441385,10.07877538,5,68.000,,8.312,165,15,18,,
T,2018-11-01 15:43:45,53.58433795,10.07881117,5,68.000,,8.375,166,16,18,,
T,2018-11-01 15:43:46,53.58426583,10.07885216,5,68.400,,8.250,164,15,17,,
T,2018-11-01 15:43:47,53.58419550,10.07889532,5,68.600,,8.062,161,15,17,,
T,2018-11-01 15:43:48,53.58412702,10.07893941,5,68.700,,7.938,159,14,17,,
T,2018-11-01 15:43:49,53.58406038,10.07898510,5,69.000,,7.875,156,15,17,,
T,2018-11-01 15:43:50,53.58397652,10.07902524,5,69.200,,8.688,159,14,16,,
T,2018-11-01 15:43:51,53.58389409,10.07905936,5,69.300,,8.688,161,15,16,,
T,2018-11-01 15:43:52,53.58381471,10.07909381,5,69.500,,8.688,161,14,16,,
T,2018-11-01 15:43:53,53.58373818,10.07913337,5,69.800,,8.500,161,15,16,,
T,2018-11-01 15:43:54,53.58367142,10.07917101,5,70.000,,7.750,160,14,16,,
T,2018-11-01 15:43:55,53.58360575,10.07920914,5,70.200,,7.688,159,14,16,,
T,2018-11-01 15:43:56,53.58353807,10.07924477,5,70.400,,7.562,160,14,17,,
T,2018-11-01 15:43:57,53.58347336,10.07927209,5,70.500,,7.188,161,15,17,,
T,2018-11-01 15:43:58,53.58341557,10.07929866,5,70.800,,6.562,163,14,17,,
T,2018-11-01 15:43:59,53.58335911,10.07932649,5,71.000,,6.438,164,15,17,,
T,2018-11-01 15:44:00,53.58330396,10.07935599,5,71.300,,6.250,163,15,17,,
T,2018-11-01 15:44:01,53.58324847,10.07938818,5,71.400,,6.375,160,15,18,,
T,2018-11-01 15:44:02,53.58319332,10.07942020,5,71.600,,6.438,159,16,18,,
T,2018-11-01 15:44:03,53.58314190,10.07945339,5,71.700,,6.188,159,16,18,,
T,2018-11-01 15:44:04,53.58308951,10.07948575,5,71.700,,6.125,159,16,18,,
T,2018-11-01 15:44:05,53.58303800,10.07951701,5,71.900,,6.188,159,16,18,,
T,2018-11-01 15:44:06,53.58298633,10.07954886,5,72.100,,6.000,159,16,17,,
T,2018-11-01 15:44:07,53.58293801,10.07958381,5,72.300,,5.812,155,16,17,,
T,2018-11-01 15:44:08,53.58288625,10.07961868,5,72.300,,5.938,155,16,17,,
T,2018-11-01 15:44:09,53.58283747,10.07965070,5,72.400,,5.562,155,16,17,,
T,2018-11-01 15:44:10,53.58279224,10.07967677,5,72.500,,5.125,156,16,17,,
T,2018-11-01 15:44:11,53.58275251,10.07969772,5,72.600,,4.562,157,16,16,,
T,2018-11-01 15:44:12,53.58271911,10.07971667,5,72.700,,4.000,159,16,17,,
T,2018-11-01 15:44:13,53.58268257,10.07973796,5,72.800,,4.188,161,16,17,,
T,2018-11-01 15:44:14,53.58264263,10.07976067,5,72.800,,4.312,162,16,17,,
T,2018-11-01 15:44:15,53.58260625,10.07977744,5,72.900,,3.688,163,16,17,,
T,2018-11-01 15:44:16,53.58258303,10.07979085,5,73.000,,2.625,164,16,17,,
T,2018-11-01 15:44:17,53.58256862,10.07979990,5,73.100,,1.562,162,16,17,,
T,2018-11-01 15:44:18,53.58256074,10.07981063,5,73.400,,1.000,162,16,17,,
T,2018-11-01 15:44:19,53.58256308,10.07980937,5,73.400,,0.000,162,16,17,,
T,2018-11-01 15:44:20,53.58256308,10.07980937,5,73.400,,0.000,162,15,17,,
T,2018-11-01 15:44:21,53.58256308,10.07980937,5,73.400,,0.000,162,15,17,,
T,2018-11-01 15:44:22,53.58256308,10.07980937,5,73.400,,0.000,162,16,17,,
T,2018-11-01 15:44:23,53.58256308,10.07980937,5,73.400,,0.000,162,15,17,,
T,2018-11-01 15:44:24,53.58256308,10.07980937,5,73.400,,0.000,162,15,17,,
T,2018-11-01 15:44:25,53.58256308,10.07980937,5,73.400,,0.000,162,16,17,,
T,2018-11-01 15:44:26,53.58256308,10.07980937,5,73.400,,0.000,162,15,17,,
T,2018-11-01 15:44:27,53.58256308,10.07980937,5,73.400,,0.250,162,14,17,,
T,2018-11-01 15:44:28,53.58256308,10.07980937,5,73.400,,0.562,163,15,17,,
T,2018-11-01 15:44:29,53.58256308,10.07980937,5,73.400,,0.688,163,16,17,,
T,2018-11-01 15:44:30,53.58250722,10.07982555,5,73.700,,1.938,160,15,18,,
T,2018-11-01 15:44:31,53.58247926,10.07983636,5,74.000,,2.750,163,14,18,,
T,2018-11-01 15:44:32,53.58244532,10.07984927,5,74.200,,3.312,159,14,18,,
T,2018-11-01 15:44:33,53.58240848,10.07986503,5,74.100,,3.688,159,15,18,,
T,2018-11-01 15:44:34,53.58237390,10.07988196,5,74.000,,3.562,160,14,18,,
T,2018-11-01 15:44:35,53.58234608,10.07989604,5,74.000,,2.812,159,14,18,,
T,2018-11-01 15:44:36,53.58233120,10.07990451,5,74.100,,1.625,160,13,18,,
T,2018-11-01 15:44:37,53.58232529,10.07990736,5,74.100,,0.062,160,13,18,,
T,2018-11-01 15:44:38,53.58232541,10.07990685,5,74.200,,0.000,160,13,18,,
T,2018-11-01 15:44:39,53.58232541,10.07990685,5,74.200,,0.000,160,12,18,,
T,2018-11-01 15:44:40,53.58232541,10.07990685,5,74.200,,0.000,160,11,17,,
T,2018-11-01 15:44:41,53.58232541,10.07990685,5,74.200,,0.000,160,10,16,,
T,2018-11-01 15:44:42,53.58232541,10.07990685,5,74.200,,0.000,160,10,16,,
T,2018-11-01 15:44:43,53.58232541,10.07990685,5,74.200,,0.000,160,11,16,,
T,2018-11-01 15:44:44,53.58232541,10.07990685,5,74.200,,0.000,160,14,18,,
T,2018-11-01 15:44:45,53.58232541,10.07990685,5,74.200,,0.625,160,16,18,,
T,2018-11-01 15:44:46,53.58229159,10.07993007,5,74.300,,2.750,159,15,18,,
T,2018-11-01 15:44:47,53.58226058,10.07995111,5,74.500,,3.438,159,16,18,,
T,2018-11-01 15:44:48,53.58222357,10.07997341,5,74.500,,4.062,160,16,18,,
T,2018-11-01 15:44:49,53.58217957,10.07999931,5,74.400,,4.812,161,15,18,,
T,2018-11-01 15:44:50,53.58213234,10.08003049,5,74.100,,5.312,160,16,18,,
T,2018-11-01 15:44:51,53.58208511,10.08006586,5,73.900,,5.438,160,16,18,,
T,2018-11-01 15:44:52,53.58204190,10.08009117,5,74.000,,5.000,161,16,18,,
T,2018-11-01 15:44:53,53.58200309,10.08011171,5,74.000,,4.375,163,16,18,,
T,2018-11-01 15:44:54,53.58197954,10.08012922,5,74.100,,2.812,163,16,18,,
T,2018-11-01 15:44:55,53.58196914,10.08013987,5,74.200,,1.375,163,15,18,,
T,2018-11-01 15:44:56,53.58196449,10.08014347,5,74.300,,0.188,163,15,18,,
T,2018-11-01 15:44:57,53.58195871,10.08014750,5,74.300,,0.125,163,16,18,,
T,2018-11-01 15:44:58,53.58195871,10.08014750,5,74.300,,0.188,163,16,18,,
T,2018-11-01 15:44:59,53.58195871,10.08014750,5,74.300,,0.188,163,16,18,,
T,2018-11-01 15:45:00,53.58195871,10.08014750,5,74.300,,0.188,163,16,18,,
T,2018-11-01 15:45:01,53.58195871,10.08014750,5,74.300,,0.188,163,16,18,,
T,2018-11-01 15:45:02,53.58195871,10.08014750,5,74.300,,0.500,164,16,18,,
T,2018-11-01 15:45:03,53.58195871,10.08014750,5,74.300,,0.750,164,16,18,,
T,2018-11-01 15:45:04,53.58188063,10.08018966,5,74.600,,1.812,164,15,18,,
T,2018-11-01 15:45:05,53.58185720,10.08020123,5,74.600,,2.500,163,16,18,,
T,2018-11-01 15:45:06,53.58182946,10.08021849,5,74.600,,2.938,160,15,18,,
T,2018-11-01 15:45:07,53.58180297,10.08024012,5,74.500,,3.000,155,15,18,,
T,2018-11-01 15:45:08,53.58176823,10.08026166,5,74.400,,3.562,157,16,18,,
T,2018-11-01 15:45:09,53.58173143,10.08028178,5,74.200,,3.875,159,16,18,,
T,2018-11-01 15:45:10,53.58169334,10.08030248,5,74.200,,4.125,160,16,18,,
T,2018-11-01 15:45:11,53.58165008,10.08032042,5,74.400,,4.438,162,16,18,,
T,2018-11-01 15:45:12,53.58160310,10.08033592,5,74.500,,4.812,165,13,17,,
T,2018-11-01 15:45:13,53.58155809,10.08035545,5,74.600,,5.062,165,14,17,,
T,2018-11-01 15:45:14,53.58151203,10.08038253,5,74.700,,5.250,162,15,17,,
T,2018-11-01 15:45:15,53.58145365,10.08041446,5,74.700,,6.250,162,15,17,,
T,2018-11-01 15:45:16,53.58138660,10.08044304,5,74.700,,7.062,162,16,17,,
T,2018-11-01 15:45:17,53.58131405,10.08047255,5,74.500,,7.812,163,16,17,,
T,2018-11-01 15:45:18,53.58123782,10.08051613,5,74.300,,8.312,162,15,17,,
T,2018-11-01 15:45:19,53.58116423,10.08056173,5,74.000,,8.188,163,14,17,,
T,2018-11-01 15:45:20,53.58109059,10.08060280,5,73.600,,8.188,164,14,17,,
T,2018-11-01 15:45:21,53.58101872,10.08064287,5,73.500,,8.062,164,15,17,,
T,2018-11-01 15:45:22,53.58095443,10.08067430,5,73.400,,7.438,164,15,17,,
T,2018-11-01 15:45:23,53.58088972,10.08069810,5,73.400,,7.125,165,13,18,,
T,2018-11-01 15:45:24,53.58083494,10.08072426,5,73.300,,6.188,165,15,18,,
T,2018-11-01 15:45:25,53.58079144,10.08074898,5,73.200,,5.312,164,16,18,,
T,2018-11-01 15:45:26,53.58074794,10.08076994,5,73.100,,5.125,164,15,18,,
T,2018-11-01 15:45:27,53.58070523,10.08079701,5,73.200,,5.188,163,16,18,,
T,2018-11-01 15:45:28,53.58066265,10.08082727,5,73.300,,4.938,162,15,18,,
T,2018-11-01 15:45:29,53.58063466,10.08085082,5,73.400,,3.438,160,15,18,,
T,2018-11-01 15:45:30,53.58061534,10.08086650,5,73.800,,2.312,160,15,18,,
T,2018-11-01 15:45:31,53.58059958,10.08087974,5,74.100,,1.688,158,16,18,,
T,2018-11-01 15:45:32,53.58058697,10.08088402,5,74.300,,1.250,157,16,18,,
T,2018-11-01 15:45:33,53.58057360,10.08089575,5,74.500,,0.812,156,15,18,,
T,2018-11-01 15:45:34,53.58057360,10.08089575,5,74.500,,0.438,156,15,18,,
T,2018-11-01 15:45:35,53.58057360,10.08089575,5,74.500,,0.562,156,15,18,,
T,2018-11-01 15:45:36,53.58051840,10.08091570,5,75.300,,3.062,164,16,18,,
T,2018-11-01 15:45:37,53.58047599,10.08092492,5,75.700,,4.250,167,16,18,,
T,2018-11-01 15:45:38,53.58043525,10.08093875,5,76.000,,4.438,168,16,18,,
T,2018-11-01 15:45:39,53.58039548,10.08095685,5,76.300,,4.375,165,16,18,,
T,2018-11-01 15:45:40,53.58035588,10.08097764,5,76.500,,4.312,166,16,18,,
T,2018-11-01 15:45:41,53.58031858,10.08099851,5,76.800,,4.062,168,16,18,,
T,2018-11-01 15:45:42,53.58028748,10.08101628,5,77.000,,3.438,168,16,18,,
T,2018-11-01 15:45:43,53.58025932,10.08103338,5,77.200,,3.000,166,16,18,,
T,2018-11-01 15:45:44,53.58023514,10.08105249,5,77.400,,2.500,163,16,18,,
T,2018-11-01 15:45:45,53.58021426,10.08107219,5,77.500,,2.062,161,15,18,,
T,2018-11-01 15:45:46,53.58018614,10.08109516,5,77.600,,0.500,160,16,18,,
T,2018-11-01 15:45:47,53.58016716,10.08110966,5,77.600,,0.250,159,16,18,,
T,2018-11-01 15:45:48,53.58016716,10.08110966,5,77.600,,0.062,159,15,18,,
T,2018-11-01 15:45:49,53.58016716,10.08110966,5,77.600,,0.000,159,14,18,,
T,2018-11-01 15:45:50,53.58016716,10.08110966,5,77.600,,0.000,159,14,18,,
T,2018-11-01 15:45:51,53.58016716,10.08110966,5,77.600,,0.000,160,13,18,,
T,2018-11-01 15:45:52,53.58016716,10.08110966,5,77.600,,0.000,160,14,18,,
T,2018-11-01 15:45:53,53.58016716,10.08110966,5,77.600,,0.000,160,14,18,,
T,2018-11-01 15:45:54,53.58016716,10.08110966,5,77.600,,0.000,160,13,18,,
T,2018-11-01 15:45:55,53.58016716,10.08110966,5,77.600,,0.000,160,14,18,,
T,2018-11-01 15:45:56,53.58016716,10.08110966,5,77.600,,0.000,160,13,18,,
T,2018-11-01 15:45:57,53.58016716,10.08110966,5,77.600,,0.000,160,14,18,,
T,2018-11-01 15:45:58,53.58016716,10.08110966,5,77.600,,0.000,160,14,18,,
T,2018-11-01 15:45:59,53.58016716,10.08110966,5,77.600,,0.000,160,13,18,,
T,2018-11-01 15:46:00,53.58016716,10.08110966,5,77.600,,0.000,160,15,18,,
T,2018-11-01 15:46:01,53.58016716,10.08110966,5,77.600,,0.000,160,15,18,,
T,2018-11-01 15:46:02,53.58016716,10.08110966,5,77.600,,0.000,160,15,18,,
T,2018-11-01 15:46:03,53.58016716,10.08110966,5,77.600,,0.000,160,15,18,,
T,2018-11-01 15:46:04,53.58016716,10.08110966,5,77.600,,0.000,160,15,18,,
T,2018-11-01 15:46:05,53.58016716,10.08110966,5,77.600,,0.000,160,15,18,,
T,2018-11-01 15:46:06,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:07,53.58016716,10.08110966,5,77.600,,0.000,160,14,18,,
T,2018-11-01 15:46:08,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:09,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:10,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:11,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:12,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:13,53.58016716,10.08110966,5,77.600,,0.000,160,16,18,,
T,2018-11-01 15:46:14,53.58016716,10.08110966,5,77.600,,0.500,159,16,18,,
T,2018-11-01 15:46:15,53.58011301,10.08114344,5,77.600,,2.062,155,15,18,,
T,2018-11-01 15:46:16,53.58008359,10.08116053,5,77.600,,2.938,155,16,18,,
T,2018-11-01 15:46:17,53.58005224,10.08118409,5,77.800,,3.500,154,14,18,,
T,2018-11-01 15:46:18,53.58000824,10.08121150,5,78.100,,4.688,156,14,18,,
T,2018-11-01 15:46:19,53.57995111,10.08124284,5,78.200,,5.875,160,14,18,,
T,2018-11-01 15:46:20,53.57988724,10.08127553,5,78.100,,6.562,162,14,18,,
T,2018-11-01 15:46:21,53.57982317,10.08130638,5,77.700,,6.750,163,16,18,,
T,2018-11-01 15:46:22,53.57976395,10.08133152,5,77.400,,6.438,163,15,18,,
T,2018-11-01 15:46:23,53.57970666,10.08135147,5,77.600,,6.375,165,15,18,,
T,2018-11-01 15:46:24,53.57964966,10.08136723,5,77.700,,6.125,167,15,18,,
T,2018-11-01 15:46:25,53.57959514,10.08138064,5,77.600,,5.875,169,13,18,,
T,2018-11-01 15:46:26,53.57953768,10.08139246,5,77.600,,6.062,170,14,18,,
T,2018-11-01 15:46:27,53.57948014,10.08140411,5,77.300,,5.875,171,13,18,,
T,2018-11-01 15:46:28,53.57942041,10.08140973,5,76.600,,5.688,173,14,17,,
T,2018-11-01 15:46:29,53.57937716,10.08141945,5,76.600,,4.625,173,13,17,,
T,2018-11-01 15:46:30,53.57934158,10.08143194,5,76.600,,3.750,171,13,17,,
T,2018-11-01 15:46:31,53.57931468,10.08143588,5,76.700,,2.812,171,14,18,,
T,2018-11-01 15:46:32,53.57929381,10.08144074,5,76.800,,2.125,169,14,18,,
T,2018-11-01 15:46:33,53.57927893,10.08144963,5,76.900,,0.812,167,13,18,,
T,2018-11-01 15:46:34,53.57927013,10.08145340,5,77.100,,0.375,166,14,18,,
T,2018-11-01 15:46:35,53.57926535,10.08144770,5,77.500,,0.062,165,15,18,,
T,2018-11-01 15:46:36,53.57926535,10.08144770,5,77.500,,0.000,165,15,18,,
T,2018-11-01 15:46:37,53.57926535,10.08144770,5,77.500,,0.000,166,16,18,,
T,2018-11-01 15:46:38,53.57926535,10.08144770,5,77.500,,0.000,166,15,18,,
T,2018-11-01 15:46:39,53.57926535,10.08144770,5,77.500,,0.000,166,16,18,,
T,2018-11-01 15:46:40,53.57926535,10.08144770,5,77.500,,0.000,166,16,18,,
T,2018-11-01 15:46:41,53.57926535,10.08144770,5,77.500,,0.000,166,16,18,,
T,2018-11-01 15:46:42,53.57926535,10.08144770,5,77.500,,0.000,166,16,18,,
T,2018-11-01 15:46:43,53.57926535,10.08144770,5,77.500,,0.375,166,16,18,,
T,2018-11-01 15:46:44,53.57926535,10.08144770,5,77.500,,0.438,166,15,18,,
T,2018-11-01 15:46:45,53.57926535,10.08144770,5,77.500,,0.500,167,16,18,,
T,2018-11-01 15:46:46,53.57926535,10.08144770,5,77.500,,0.438,167,16,18,,
T,2018-11-01 15:46:47,53.57926535,10.08144770,5,77.500,,0.562,167,15,18,,
T,2018-11-01 15:46:48,53.57926535,10.08144770,5,77.500,,0.688,167,15,18,,
T,2018-11-01 15:46:49,53.57926535,10.08144770,5,77.500,,0.812,168,14,18,,
T,2018-11-01 15:46:50,53.57915848,10.08150327,5,75.500,,1.875,171,14,18,,
T,2018-11-01 15:46:51,53.57913631,10.08150671,5,75.500,,2.188,172,14,18,,
T,2018-11-01 15:46:52,53.57911070,10.08151224,5,75.400,,2.438,172,15,18,,
T,2018-11-01 15:46:53,53.57908464,10.08152272,5,75.300,,2.750,171,13,18,,
T,2018-11-01 15:46:54,53.57905065,10.08153370,5,75.300,,3.562,170,13,18,,
T,2018-11-01 15:46:55,53.57900593,10.08154669,5,75.000,,4.562,168,13,18,,
T,2018-11-01 15:46:56,53.57896008,10.08155784,5,74.900,,4.875,169,14,18,,
T,2018-11-01 15:46:57,53.57891364,10.08157041,5,74.800,,5.000,169,14,18,,
T,2018-11-01 15:46:58,53.57886499,10.08157980,5,74.600,,5.125,171,14,18,,
T,2018-11-01 15:46:59,53.57881595,10.08158868,5,74.400,,5.188,173,13,18,,
T,2018-11-01 15:47:00,53.57876235,10.08160209,5,74.300,,5.688,173,16,18,,
T,2018-11-01 15:47:01,53.57870887,10.08162129,5,73.800,,5.750,172,16,18,,
T,2018-11-01 15:47:02,53.57866395,10.08163529,5,73.600,,4.875,171,16,18,,
T,2018-11-01 15:47:03,53.57862070,10.08165264,5,73.300,,4.688,170,16,18,,
T,2018-11-01 15:47:04,53.57857108,10.08167393,5,72.900,,5.188,169,15,18,,
T,2018-11-01 15:47:05,53.57852183,10.08169102,5,72.600,,5.250,168,15,18,,
T,2018-11-01 15:47:06,53.57846949,10.08171667,5,72.600,,5.688,165,16,18,,
T,2018-11-01 15:47:07,53.57841689,10.08174081,5,72.400,,5.875,165,15,18,,
T,2018-11-01 15:47:08,53.57836379,10.08175842,5,72.300,,5.938,165,16,18,,
T,2018-11-01 15:47:09,53.57831069,10.08177719,5,72.100,,5.938,166,15,18,,
T,2018-11-01 15:47:10,53.57825328,10.08180368,5,71.900,,6.312,165,15,17,,
T,2018-11-01 15:47:11,53.57819511,10.08183092,5,71.800,,6.438,166,16,18,,
T,2018-11-01 15:47:12,53.57813991,10.08184969,5,71.700,,6.125,167,15,18,,
T,2018-11-01 15:47:13,53.57808551,10.08186445,5,71.800,,6.000,168,16,18,,
T,2018-11-01 15:47:14,53.57803028,10.08188423,5,71.800,,6.125,167,15,18,,
T,2018-11-01 15:47:15,53.57797412,10.08190753,5,71.800,,6.312,165,15,18,,
T,2018-11-01 15:47:16,53.57791482,10.08193946,5,71.800,,6.750,162,16,18,,
T,2018-11-01 15:47:17,53.57785367,10.08196947,5,71.900,,6.875,163,15,18,,
T,2018-11-01 15:47:18,53.57779349,10.08199420,5,71.900,,6.688,164,16,18,,
T,2018-11-01 15:47:19,53.57773314,10.08202353,5,71.600,,6.688,165,15,18,,
T,2018-11-01 15:47:20,53.57767472,10.08204516,5,71.600,,6.500,167,15,18,,
T,2018-11-01 15:47:21,53.57761638,10.08207391,5,71.600,,6.500,166,16,18,,
T,2018-11-01 15:47:22,53.57756198,10.08210157,5,71.500,,6.188,165,14,18,,
T,2018-11-01 15:47:23,53.57751362,10.08212135,5,72.000,,5.750,168,16,18,,
T,2018-11-01 15:47:24,53.57746282,10.08214206,5,71.900,,5.688,167,15,18,,
T,2018-11-01 15:47:25,53.57741337,10.08216854,5,71.800,,5.562,165,16,18,,
T,2018-11-01 15:47:26,53.57736651,10.08220148,5,71.300,,5.438,164,16,18,,
T,2018-11-01 15:47:27,53.57732486,10.08221900,5,71.100,,4.750,166,13,18,,
T,2018-11-01 15:47:28,53.57728387,10.08223585,5,71.200,,4.562,167,14,17,,
T,2018-11-01 15:47:29,53.57724112,10.08226058,5,71.100,,4.625,166,15,18,,
T,2018-11-01 15:47:30,53.57720093,10.08228639,5,70.800,,4.375,165,16,18,,
T,2018-11-01 15:47:31,53.57716656,10.08230005,5,71.100,,3.875,165,15,18,,
T,2018-11-01 15:47:32,53.57713861,10.08231254,5,71.100,,3.062,165,15,17,,
T,2018-11-01 15:47:33,53.57712126,10.08231942,5,71.100,,1.938,165,16,17,,
T,2018-11-01 15:47:34,53.57711053,10.08232713,5,70.800,,1.312,165,16,17,,
T,2018-11-01 15:47:35,53.57710462,10.08233283,5,70.400,,0.750,164,15,17,,
T,2018-11-01 15:47:36,53.57710462,10.08233283,5,70.400,,0.250,164,16,17,,
T,2018-11-01 15:47:37,53.57710462,10.08233283,5,70.400,,0.188,164,16,17,,
T,2018-11-01 15:47:38,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:39,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:47:40,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:47:41,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:42,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:43,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:47:44,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:45,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:46,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:47,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:48,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:49,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:50,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:51,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:52,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:53,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:54,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:47:55,53.57710462,10.08233283,5,70.400,,0.000,164,13,15,,
T,2018-11-01 15:47:56,53.57710462,10.08233283,5,70.400,,0.000,164,14,16,,
T,2018-11-01 15:47:57,53.57710462,10.08233283,5,70.400,,0.000,164,14,16,,
T,2018-11-01 15:47:58,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:47:59,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:00,53.57710462,10.08233283,5,70.400,,0.000,164,14,16,,
T,2018-11-01 15:48:01,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:02,53.57710462,10.08233283,5,70.400,,0.000,164,14,16,,
T,2018-11-01 15:48:03,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:04,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:05,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:06,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:07,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:08,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:09,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:10,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:11,53.57710462,10.08233283,5,70.400,,0.000,164,14,16,,
T,2018-11-01 15:48:12,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:13,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:14,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:15,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:16,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:17,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:18,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:19,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:20,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:21,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:22,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:23,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:24,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:25,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:26,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:27,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:28,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:29,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:30,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:31,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:32,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:33,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:34,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:35,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:36,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:37,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:38,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:39,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:40,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:41,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:42,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:43,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:44,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:45,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:46,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:47,53.57710462,10.08233283,5,70.400,,0.000,164,15,17,,
T,2018-11-01 15:48:48,53.57710462,10.08233283,5,70.400,,0.000,164,13,17,,
T,2018-11-01 15:48:49,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:50,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:51,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:52,53.57710462,10.08233283,5,70.400,,0.000,164,14,17,,
T,2018-11-01 15:48:53,53.57708417,10.08233928,5,69.700,,1.875,165,14,17,,
T,2018-11-01 15:48:54,53.57704896,10.08235772,5,69.800,,3.750,164,13,17,,
T,2018-11-01 15:48:55,53.57700877,10.08238077,5,69.800,,4.375,162,15,17,,
T,2018-11-01 15:48:56,53.57697101,10.08240139,5,69.900,,4.250,162,16,17,,
T,2018-11-01 15:48:57,53.57693451,10.08241790,5,70.000,,4.062,163,15,17,,
T,2018-11-01 15:48:58,53.57689998,10.08243064,5,70.100,,3.812,165,14,17,,
T,2018-11-01 15:48:59,53.57686347,10.08244188,5,70.100,,4.000,163,13,17,,
T,2018-11-01 15:49:00,53.57682487,10.08245436,5,70.100,,4.250,165,14,17,,
T,2018-11-01 15:49:01,53.57678359,10.08245705,5,70.000,,4.438,174,15,17,,
T,2018-11-01 15:49:02,53.57674127,10.08245210,5,69.800,,4.500,182,15,17,,
T,2018-11-01 15:49:03,53.57670334,10.08242662,5,69.800,,4.438,199,15,17,,
T,2018-11-01 15:49:04,53.57666696,10.08237633,5,69.800,,5.312,215,13,16,,
T,2018-11-01 15:49:05,53.57662786,10.08231313,5,69.800,,5.938,226,14,17,,
T,2018-11-01 15:49:06,53.57659806,10.08223007,5,69.700,,6.312,238,14,17,,
T,2018-11-01 15:49:07,53.57657581,10.08212621,5,69.600,,7.000,246,13,16,,
T,2018-11-01 15:49:08,53.57655422,10.08200685,5,69.200,,7.750,251,13,17,,
T,2018-11-01 15:49:09,53.57652828,10.08189202,5,69.000,,7.938,252,15,17,,
T,2018-11-01 15:49:10,53.57649987,10.08177593,5,68.800,,8.000,252,15,17,,
T,2018-11-01 15:49:11,53.57647066,10.08165917,5,68.500,,8.250,249,14,17,,
T,2018-11-01 15:49:12,53.57644509,10.08153361,5,68.400,,8.562,250,13,16,,
T,2018-11-01 15:49:13,53.57642162,10.08140168,5,68.300,,8.812,251,13,15,,
T,2018-11-01 15:49:14,53.57640209,10.08126849,5,68.300,,8.812,253,13,15,,
T,2018-11-01 15:49:15,53.57638374,10.08113614,5,68.200,,8.750,254,12,16,,
T,2018-11-01 15:49:16,53.57636337,10.08100807,5,68.000,,8.625,252,15,17,,
T,2018-11-01 15:49:17,53.57634170,10.08087991,5,68.000,,8.625,251,13,16,,
T,2018-11-01 15:49:18,53.57632020,10.08075166,5,68.000,,8.562,251,13,16,,
T,2018-11-01 15:49:19,53.57629946,10.08062267,5,67.900,,8.688,252,13,15,,
T,2018-11-01 15:49:20,53.57627439,10.08048914,5,67.800,,9.062,252,14,16,,
T,2018-11-01 15:49:21,53.57624372,10.08035126,5,67.800,,9.500,251,13,15,,
T,2018-11-01 15:49:22,53.57620755,10.08021547,5,67.400,,9.688,251,12,15,,
T,2018-11-01 15:49:23,53.57617322,10.08007064,5,67.100,,10.125,251,12,16,,
T,2018-11-01 15:49:24,53.57613567,10.07992404,5,66.900,,10.312,250,13,17,,
T,2018-11-01 15:49:25,53.57610097,10.07978439,5,66.400,,9.938,251,14,18,,
T,2018-11-01 15:49:26,53.57607159,10.07965565,5,65.600,,9.312,252,12,16,,
T,2018-11-01 15:49:27,53.57604444,10.07951969,5,65.000,,9.375,253,13,16,,
T,2018-11-01 15:49:28,53.57601996,10.07938483,5,64.800,,9.312,254,13,18,,
T,2018-11-01 15:49:29,53.57599997,10.07924569,5,64.700,,9.312,254,13,18,,
T,2018-11-01 15:49:30,53.57597533,10.07911376,5,64.400,,8.938,253,14,18,,
T,2018-11-01 15:49:31,53.57595316,10.07899616,5,64.100,,8.000,255,14,17,,
T,2018-11-01 15:49:32,53.57593476,10.07889725,5,64.000,,6.750,255,14,18,,
T,2018-11-01 15:49:33,53.57592164,10.07881260,5,63.700,,5.688,254,15,18,,
T,2018-11-01 15:49:34,53.57591565,10.07873666,5,63.900,,4.875,254,15,18,,
T,2018-11-01 15:49:35,53.57591234,10.07867647,5,63.900,,3.938,254,16,18,,
T,2018-11-01 15:49:36,53.57590785,10.07863381,5,64.000,,2.750,255,13,18,,
T,2018-11-01 15:49:37,53.57590919,10.07860933,5,64.200,,1.562,255,15,18,,
T,2018-11-01 15:49:38,53.57591016,10.07860104,5,64.300,,0.125,255,15,18,,
T,2018-11-01 15:49:39,53.57591033,10.07860154,5,64.300,,0.000,255,14,18,,
T,2018-11-01 15:49:40,53.57591033,10.07860154,5,64.300,,0.000,255,15,18,,
T,2018-11-01 15:49:41,53.57591033,10.07860154,5,64.300,,0.000,255,14,18,,
T,2018-11-01 15:49:42,53.57590907,10.07857908,5,64.500,,1.500,254,14,18,,
T,2018-11-01 15:49:43,53.57590136,10.07853038,5,64.500,,3.188,256,15,18,,
T,2018-11-01 15:49:44,53.57588836,10.07847137,5,64.500,,4.000,251,14,18,,
T,2018-11-01 15:49:45,53.57587047,10.07840700,5,64.600,,4.500,248,14,18,,
T,2018-11-01 15:49:46,53.57585249,10.07832745,5,64.600,,5.562,248,15,18,,
T,2018-11-01 15:49:47,53.57583183,10.07822201,5,64.500,,7.062,248,13,18,,
T,2018-11-01 15:49:48,53.57580710,10.07810516,5,64.400,,7.938,248,15,18,,
T,2018-11-01 15:49:49,53.57578359,10.07796812,5,64.300,,8.938,249,14,18,,
T,2018-11-01 15:49:50,53.57575384,10.07783233,5,64.100,,9.438,247,14,18,,
T,2018-11-01 15:49:51,53.57571859,10.07769939,5,64.000,,9.438,245,15,18,,
T,2018-11-01 15:49:52,53.57568456,10.07756369,5,63.800,,9.500,245,15,18,,
T,2018-11-01 15:49:53,53.57565304,10.07743704,5,63.700,,9.000,246,15,18,,
T,2018-11-01 15:49:54,53.57562450,10.07731844,5,63.500,,8.188,245,14,18,,
T,2018-11-01 15:49:55,53.57559827,10.07722020,5,63.400,,7.000,244,15,18,,
T,2018-11-01 15:49:56,53.57557585,10.07713839,5,63.200,,5.875,243,14,18,,
T,2018-11-01 15:49:57,53.57555481,10.07707545,5,62.800,,4.875,243,15,18,,
T,2018-11-01 15:49:58,53.57553674,10.07702247,5,62.600,,4.000,241,15,18,,
T,2018-11-01 15:49:59,53.57552082,10.07698065,5,62.400,,3.312,240,15,18,,
T,2018-11-01 15:50:00,53.57550850,10.07694243,5,62.500,,2.938,241,14,18,,
T,2018-11-01 15:50:01,53.57549643,10.07690244,5,62.500,,2.938,242,14,18,,
T,2018-11-01 15:50:02,53.57548130,10.07685467,5,62.600,,3.562,241,14,18,,
T,2018-11-01 15:50:03,53.57546139,10.07680027,5,62.400,,4.188,240,15,18,,
T,2018-11-01 15:50:04,53.57544031,10.07673799,5,62.300,,4.750,240,14,18,,
T,2018-11-01 15:50:05,53.57541663,10.07666918,5,62.200,,5.188,240,14,18,,
T,2018-11-01 15:50:06,53.57539098,10.07660220,5,62.100,,5.188,238,14,18,,
T,2018-11-01 15:50:07,53.57536030,10.07652677,5,62.000,,6.000,237,14,18,,
T,2018-11-01 15:50:08,53.57532397,10.07644127,5,61.700,,6.688,238,15,18,,
T,2018-11-01 15:50:09,53.57529157,10.07636416,5,61.300,,6.062,238,15,18,,
T,2018-11-01 15:50:10,53.57526018,10.07628269,5,61.000,,6.125,240,15,18,,
T,2018-11-01 15:50:11,53.57522510,10.07618696,5,60.900,,7.062,241,15,18,,
T,2018-11-01 15:50:12,53.57518747,10.07608211,5,60.600,,7.812,241,16,18,,
T,2018-11-01 15:50:13,53.57514187,10.07596317,5,60.300,,9.000,239,15,18,,
T,2018-11-01 15:50:14,53.57508726,10.07583233,5,59.900,,10.062,238,15,18,,
T,2018-11-01 15:50:15,53.57503400,10.07569168,5,59.800,,10.688,239,14,18,,
T,2018-11-01 15:50:16,53.57498375,10.07555044,5,59.700,,10.625,239,13,18,,
T,2018-11-01 15:50:17,53.57493295,10.07541717,5,59.700,,10.250,239,13,18,,
T,2018-11-01 15:50:18,53.57488375,10.07529664,5,59.600,,9.438,238,13,18,,
T,2018-11-01 15:50:19,53.57484461,10.07520150,5,59.500,,7.375,238,12,18,,
T,2018-11-01 15:50:20,53.57481452,10.07514392,5,59.500,,4.688,238,13,18,,
T,2018-11-01 15:50:21,53.57479817,10.07512514,5,59.500,,0.375,238,14,18,,
T,2018-11-01 15:50:22,53.57479805,10.07512582,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:23,53.57479792,10.07512590,5,59.400,,0.000,237,13,18,,
T,2018-11-01 15:50:24,53.57479792,10.07512590,5,59.400,,0.000,237,13,18,,
T,2018-11-01 15:50:25,53.57479792,10.07512590,5,59.400,,0.000,237,13,18,,
T,2018-11-01 15:50:26,53.57479792,10.07512590,5,59.400,,0.000,237,13,18,,
T,2018-11-01 15:50:27,53.57479792,10.07512590,5,59.400,,0.000,237,13,18,,
T,2018-11-01 15:50:28,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:29,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:30,53.57479792,10.07512590,5,59.400,,0.000,238,12,18,,
T,2018-11-01 15:50:31,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:32,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:33,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:34,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:35,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:36,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:37,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:38,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:39,53.57479792,10.07512590,5,59.400,,0.000,238,12,18,,
T,2018-11-01 15:50:40,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:41,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:42,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:43,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:44,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:45,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:46,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:47,53.57479792,10.07512590,5,59.400,,0.000,238,12,18,,
T,2018-11-01 15:50:48,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:49,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:50,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:51,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:52,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:53,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:54,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:55,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:56,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:57,53.57479792,10.07512590,5,59.400,,0.000,238,14,18,,
T,2018-11-01 15:50:58,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:50:59,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:00,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:01,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:02,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:03,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:04,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:05,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:06,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:07,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:08,53.57479792,10.07512590,5,59.400,,0.000,238,13,18,,
T,2018-11-01 15:51:09,53.57478728,10.07509665,5,60.200,,2.188,237,14,18,,
T,2018-11-01 15:51:10,53.57476527,10.07504242,5,60.300,,4.000,239,14,18,,
T,2018-11-01 15:51:11,53.57473983,10.07497435,5,60.300,,5.062,239,14,18,,
T,2018-11-01 15:51:12,53.57471486,10.07490001,5,60.300,,5.562,239,14,18,,
T,2018-11-01 15:51:13,53.57468749,10.07481501,5,60.300,,6.375,238,14,18,,
T,2018-11-01 15:51:14,53.57465581,10.07471410,5,60.500,,7.438,239,14,18,,
T,2018-11-01 15:51:15,53.57461905,10.07459792,5,60.700,,8.562,240,14,18,,
T,2018-11-01 15:51:16,53.57457697,10.07447077,5,60.900,,9.438,240,14,18,,
T,2018-11-01 15:51:17,53.57453460,10.07434127,5,60.800,,9.625,241,15,18,,
T,2018-11-01 15:51:18,53.57449307,10.07421185,5,60.600,,9.688,241,15,18,,
T,2018-11-01 15:51:19,53.57445049,10.07407506,5,60.500,,10.250,241,16,18,,
T,2018-11-01 15:51:20,53.57440670,10.07392754,5,60.200,,11.000,241,16,18,,
T,2018-11-01 15:51:21,53.57435678,10.07376937,5,60.000,,11.750,241,16,18,,
T,2018-11-01 15:51:22,53.57430284,10.07360576,5,60.100,,12.125,241,15,18,,
T,2018-11-01 15:51:23,53.57424941,10.07344365,5,60.200,,12.062,241,15,18,,
T,2018-11-01 15:51:24,53.57419476,10.07327995,5,60.500,,12.312,240,16,18,,
T,2018-11-01 15:51:25,53.57414003,10.07311692,5,60.500,,12.250,240,15,18,,
T,2018-11-01 15:51:26,53.57408768,10.07295800,5,60.800,,11.938,240,15,18,,
T,2018-11-01 15:51:27,53.57403659,10.07280260,5,61.000,,11.750,241,16,18,,
T,2018-11-01 15:51:28,53.57398446,10.07264704,5,61.200,,11.812,241,16,18,,
T,2018-11-01 15:51:29,53.57393018,10.07248669,5,61.200,,12.125,241,13,18,,
T,2018-11-01 15:51:30,53.57387512,10.07232483,5,61.400,,12.188,241,15,18,,
T,2018-11-01 15:51:31,53.57381887,10.07216298,5,61.500,,12.312,241,15,18,,
T,2018-11-01 15:51:32,53.57376288,10.07199744,5,61.700,,12.438,241,13,18,,
T,2018-11-01 15:51:33,53.57370924,10.07183424,5,62.000,,12.188,241,13,18,,
T,2018-11-01 15:51:34,53.57366075,10.07167842,5,62.200,,11.562,241,13,18,,
T,2018-11-01 15:51:35,53.57361461,10.07153333,5,62.300,,10.875,242,12,17,,
T,2018-11-01 15:51:36,53.57357370,10.07139285,5,62.500,,10.312,243,13,17,,
T,2018-11-01 15:51:37,53.57353535,10.07125807,5,62.700,,9.812,243,14,17,,
T,2018-11-01 15:51:38,53.57349609,10.07113226,5,62.900,,9.312,243,14,17,,
T,2018-11-01 15:51:39,53.57346168,10.07101416,5,63.000,,8.625,242,13,17,,
T,2018-11-01 15:51:40,53.57343066,10.07090586,5,63.200,,7.875,241,13,16,,
T,2018-11-01 15:51:41,53.57340246,10.07081081,5,63.600,,7.000,241,13,16,,
T,2018-11-01 15:51:42,53.57338025,10.07072917,5,63.900,,5.875,242,12,17,,
T,2018-11-01 15:51:43,53.57336478,10.07066857,5,64.000,,4.375,244,12,16,,
T,2018-11-01 15:51:44,53.57335431,10.07062809,5,64.100,,2.938,246,13,17,,
T,2018-11-01 15:51:45,53.57334521,10.07060328,5,64.200,,1.938,247,14,17,,
T,2018-11-01 15:51:46,53.57334010,10.07059003,5,64.300,,1.000,248,14,17,,
T,2018-11-01 15:51:47,53.57333247,10.07058953,5,64.400,,0.000,249,14,17,,
T,2018-11-01 15:51:48,53.57333247,10.07058953,5,64.400,,0.000,249,14,17,,
T,2018-11-01 15:51:49,53.57333247,10.07058953,5,64.400,,0.000,249,14,17,,
T,2018-11-01 15:51:50,53.57333247,10.07058953,5,64.400,,0.000,249,15,17,,
T,2018-11-01 15:51:51,53.57333247,10.07058953,5,64.400,,0.000,249,14,17,,
T,2018-11-01 15:51:52,53.57333247,10.07058953,5,64.400,,0.000,249,14,16,,
T,2018-11-01 15:51:53,53.57333247,10.07058953,5,64.400,,0.000,249,14,16,,
T,2018-11-01 15:51:54,53.57333247,10.07058953,5,64.400,,0.000,248,14,16,,
T,2018-11-01 15:51:55,53.57333247,10.07058953,5,64.400,,0.000,248,14,16,,
T,2018-11-01 15:51:56,53.57333247,10.07058953,5,64.400,,0.000,248,14,16,,
T,2018-11-01 15:51:57,53.57333247,10.07058953,5,64.400,,0.000,248,14,16,,
T,2018-11-01 15:51:58,53.57333247,10.07058953,5,64.400,,0.000,248,14,16,,
T,2018-11-01 15:51:59,53.57333247,10.07058953,5,64.400,,0.000,248,14,16,,
T,2018-11-01 15:52:00,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:01,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:02,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:03,53.57333247,10.07058953,5,64.400,,0.000,248,15,17,,
T,2018-11-01 15:52:04,53.57333247,10.07058953,5,64.400,,0.000,248,15,17,,
T,2018-11-01 15:52:05,53.57333247,10.07058953,5,64.400,,0.000,248,15,17,,
T,2018-11-01 15:52:06,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:07,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:08,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:09,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:10,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:11,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:12,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:13,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:14,53.57333247,10.07058953,5,64.400,,0.000,248,14,17,,
T,2018-11-01 15:52:15,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:16,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:17,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:18,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:19,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:20,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:21,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:22,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:23,53.57333247,10.07058953,5,64.400,,0.000,248,14,18,,
T,2018-11-01 15:52:24,53.57333247,10.07058953,5,64.400,,0.000,248,13,18,,
T,2018-11-01 15:52:25,53.57333356,10.07056866,5,64.500,,1.500,249,14,18,,
T,2018-11-01 15:52:26,53.57331734,10.07050898,5,64.500,,3.875,242,14,17,,
T,2018-11-01 15:52:27,53.57329500,10.07043840,5,64.600,,5.062,239,14,17,,
T,2018-11-01 15:52:28,53.57326525,10.07035584,5,64.700,,6.312,237,14,17,,
T,2018-11-01 15:52:29,53.57322602,10.07025409,5,64.800,,7.938,236,14,17,,
T,2018-11-01 15:52:30,53.57317812,10.07013808,5,64.800,,9.062,236,14,17,,
T,2018-11-01 15:52:31,53.57313466,10.07001663,5,64.700,,9.188,239,14,17,,
T,2018-11-01 15:52:32,53.57309547,10.06988780,5,64.800,,9.500,243,13,17,,
T,2018-11-01 15:52:33,53.57304577,10.06974681,5,65.000,,10.625,242,14,17,,
T,2018-11-01 15:52:34,53.57298973,10.06959217,5,64.900,,11.750,241,12,16,,
T,2018-11-01 15:52:35,53.57293014,10.06942386,5,65.000,,12.750,240,13,16,,
T,2018-11-01 15:52:36,53.57286409,10.06924792,5,65.000,,13.500,239,11,16,,
T,2018-11-01 15:52:37,53.57279825,10.06906712,5,64.900,,13.812,240,12,16,,
T,2018-11-01 15:52:38,53.57273304,10.06888230,5,64.900,,14.062,241,11,15,,
T,2018-11-01 15:52:39,53.57266883,10.06869178,5,64.800,,14.438,241,11,14,,
T,2018-11-01 15:52:40,53.57260270,10.06849556,5,64.700,,14.750,242,11,13,,
T,2018-11-01 15:52:41,53.57253728,10.06829431,5,64.900,,15.000,242,11,13,,
T,2018-11-01 15:52:42,53.57247198,10.06809541,5,64.700,,14.938,242,12,13,,
T,2018-11-01 15:52:43,53.57240778,10.06789299,5,64.700,,15.062,242,11,13,,
T,2018-11-01 15:52:44,53.57234378,10.06768939,5,64.800,,15.125,242,11,13,,
T,2018-11-01 15:52:45,53.57227828,10.06748722,5,64.800,,15.125,242,10,13,,
T,2018-11-01 15:52:46,53.57221407,10.06728278,5,64.900,,15.188,242,10,14,,
T,2018-11-01 15:52:47,53.57214962,10.06707533,5,65.100,,15.375,242,11,14,,
T,2018-11-01 15:52:48,53.57208441,10.06686813,5,65.400,,15.375,241,11,14,,
T,2018-11-01 15:52:49,53.57202095,10.06666864,5,66.000,,14.750,241,12,14,,
T,2018-11-01 15:52:50,53.57196144,10.06648131,5,66.100,,14.000,242,11,14,,
T,2018-11-01 15:52:51,53.57190315,10.06629984,5,65.900,,13.688,242,12,15,,
T,2018-11-01 15:52:52,53.57184120,10.06611871,5,65.600,,13.812,241,12,15,,
T,2018-11-01 15:52:53,53.57177855,10.06593623,5,65.400,,13.812,241,12,15,,
T,2018-11-01 15:52:54,53.57172231,10.06575292,5,65.300,,13.562,242,12,15,,
T,2018-11-01 15:52:55,53.57167042,10.06557673,5,65.100,,12.938,243,12,15,,
T,2018-11-01 15:52:56,53.57162382,10.06541278,5,65.100,,11.938,244,11,14,,
T,2018-11-01 15:52:57,53.57158317,10.06527012,5,65.200,,10.375,245,12,15,,
T,2018-11-01 15:52:58,53.57155195,10.06515085,5,65.200,,8.562,246,12,15,,
T,2018-11-01 15:52:59,53.57152659,10.06506141,5,65.500,,6.500,246,10,16,,
T,2018-11-01 15:53:00,53.57150396,10.06500131,5,65.600,,4.750,243,9,16,,
T,2018-11-01 15:53:01,53.57147902,10.06496066,5,65.500,,3.688,241,11,17,,
T,2018-11-01 15:53:02,53.57146926,10.06492906,5,65.800,,2.375,240,13,17,,
T,2018-11-01 15:53:03,53.57146456,10.06491632,5,65.700,,1.000,231,12,17,,
T,2018-11-01 15:53:04,53.57146607,10.06491699,5,65.700,,0.000,228,14,17,,
T,2018-11-01 15:53:05,53.57146607,10.06491691,5,65.700,,0.000,226,13,17,,
T,2018-11-01 15:53:06,53.57146607,10.06491691,5,65.700,,0.000,226,13,17,,
T,2018-11-01 15:53:07,53.57146607,10.06491691,5,65.700,,0.000,227,14,16,,
T,2018-11-01 15:53:08,53.57146607,10.06491691,5,65.700,,0.000,227,14,17,,
T,2018-11-01 15:53:09,53.57146607,10.06491691,5,65.700,,0.000,228,14,18,,
T,2018-11-01 15:53:10,53.57146607,10.06491691,5,65.700,,0.000,228,14,18,,
T,2018-11-01 15:53:11,53.57146607,10.06491691,5,65.700,,0.000,228,14,17,,
T,2018-11-01 15:53:12,53.57146607,10.06491691,5,65.700,,0.000,228,14,17,,
T,2018-11-01 15:53:13,53.57146607,10.06491691,5,65.700,,0.000,228,14,18,,
T,2018-11-01 15:53:14,53.57146607,10.06491691,5,65.700,,0.000,228,14,18,,
T,2018-11-01 15:53:15,53.57146607,10.06491691,5,65.700,,0.000,228,14,17,,
T,2018-11-01 15:53:16,53.57146607,10.06491691,5,65.700,,0.000,228,13,17,,
T,2018-11-01 15:53:17,53.57146607,10.06491691,5,65.700,,0.000,228,15,18,,
T,2018-11-01 15:53:18,53.57146259,10.06492085,5,63.000,,0.938,233,14,18,,
T,2018-11-01 15:53:19,53.57145727,10.06487777,5,61.400,,3.250,247,13,17,,
T,2018-11-01 15:53:20,53.57143762,10.06480996,5,61.100,,4.625,247,13,17,,
T,2018-11-01 15:53:21,53.57141511,10.06473578,5,60.900,,5.375,250,12,17,,
T,2018-11-01 15:53:22,53.57139545,10.06464408,5,61.000,,6.375,250,13,16,,
T,2018-11-01 15:53:23,53.57137144,10.06453486,5,61.100,,7.562,249,13,16,,
T,2018-11-01 15:53:24,53.57134806,10.06440829,5,61.200,,8.500,249,13,17,,
T,2018-11-01 15:53:25,53.57131742,10.06428332,5,61.400,,8.688,248,13,18,,
T,2018-11-01 15:53:26,53.57128733,10.06415281,5,61.600,,9.188,248,12,18,,
T,2018-11-01 15:53:27,53.57125435,10.06401569,5,61.800,,9.688,248,12,17,,
T,2018-11-01 15:53:28,53.57121516,10.06387554,5,62.400,,9.812,250,13,18,,
T,2018-11-01 15:53:29,53.57118528,10.06373305,5,62.900,,9.750,250,14,18,,
T,2018-11-01 15:53:30,53.57115955,10.06359341,5,63.000,,9.312,250,14,18,,
T,2018-11-01 15:53:31,53.57113465,10.06346248,5,63.200,,8.875,252,15,18,,
T,2018-11-01 15:53:32,53.57111370,10.06333943,5,63.500,,8.062,249,15,18,,
T,2018-11-01 15:53:33,53.57109249,10.06322561,5,63.600,,7.688,251,16,18,,
T,2018-11-01 15:53:34,53.57107560,10.06311329,5,63.800,,7.375,252,13,18,,
T,2018-11-01 15:53:35,53.57105913,10.06300734,5,63.900,,7.062,253,16,18,,
T,2018-11-01 15:53:36,53.57104547,10.06290458,5,64.100,,6.750,254,16,18,,
T,2018-11-01 15:53:37,53.57103109,10.06280660,5,64.000,,6.625,255,14,18,,
T,2018-11-01 15:53:38,53.57101613,10.06271507,5,64.300,,6.125,255,16,18,,
T,2018-11-01 15:53:39,53.57100406,10.06264164,5,64.700,,4.875,255,15,18,,
T,2018-11-01 15:53:40,53.57099744,10.06259780,5,65.100,,2.812,254,14,18,,
T,2018-11-01 15:53:41,53.57099555,10.06258188,5,65.600,,0.000,254,15,18,,
T,2018-11-01 15:53:42,53.57099446,10.06257559,5,66.100,,0.188,254,14,18,,
T,2018-11-01 15:53:43,53.57099161,10.06255950,5,66.300,,1.000,253,15,17,,
T,2018-11-01 15:53:44,53.57098759,10.06252497,5,66.500,,2.188,256,14,17,,
T,2018-11-01 15:53:45,53.57098315,10.06248180,5,66.600,,2.688,257,14,18,,
T,2018-11-01 15:53:46,53.57097703,10.06244299,5,66.700,,2.438,252,14,18,,
T,2018-11-01 15:53:47,53.57096785,10.06241533,5,66.800,,1.875,245,16,18,,
T,2018-11-01 15:53:48,53.57095775,10.06239303,5,66.900,,1.688,243,16,18,,
T,2018-11-01 15:53:49,53.57095071,10.06237535,5,67.100,,1.312,243,14,18,,
T,2018-11-01 15:53:50,53.57095071,10.06237535,5,67.100,,0.562,244,15,17,,
T,2018-11-01 15:53:51,53.57095071,10.06237535,5,67.100,,0.625,245,15,18,,
T,2018-11-01 15:53:52,53.57095071,10.06237535,5,67.100,,0.812,245,14,18,,
T,2018-11-01 15:53:53,53.57092971,10.06229530,5,67.900,,1.875,244,14,17,,
T,2018-11-01 15:53:54,53.57092179,10.06226722,5,68.100,,1.938,241,14,17,,
T,2018-11-01 15:53:55,53.57091433,10.06224099,5,68.500,,1.750,243,15,18,,
T,2018-11-01 15:53:56,53.57090796,10.06222179,5,68.400,,1.375,241,14,18,,
T,2018-11-01 15:53:57,53.57090109,10.06220050,5,68.600,,1.625,243,15,18,,
T,2018-11-01 15:53:58,53.57089057,10.06216681,5,68.800,,2.438,244,15,18,,
T,2018-11-01 15:53:59,53.57087406,10.06212146,5,68.900,,3.312,241,15,18,,
T,2018-11-01 15:54:00,53.57086052,10.06207578,5,69.100,,3.125,245,14,18,,
T,2018-11-01 15:54:01,53.57085281,10.06204376,5,69.600,,2.125,246,15,18,,
T,2018-11-01 15:54:02,53.57084778,10.06203144,5,70.200,,0.250,247,15,18,,
T,2018-11-01 15:54:03,53.57084602,10.06202859,5,70.500,,0.125,247,15,18,,
T,2018-11-01 15:54:04,53.57084602,10.06202859,5,70.500,,0.125,247,14,18,,
T,2018-11-01 15:54:05,53.57084602,10.06202859,5,70.500,,0.062,247,14,18,,
T,2018-11-01 15:54:06,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:07,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:08,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:09,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:10,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:11,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:12,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:13,53.57084602,10.06202859,5,70.500,,0.000,247,16,18,,
T,2018-11-01 15:54:14,53.57084602,10.06202859,5,70.500,,0.000,247,16,18,,
T,2018-11-01 15:54:15,53.57084602,10.06202859,5,70.500,,0.000,247,16,18,,
T,2018-11-01 15:54:16,53.57084602,10.06202859,5,70.500,,0.000,247,16,18,,
T,2018-11-01 15:54:17,53.57084602,10.06202859,5,70.500,,0.000,247,16,18,,
T,2018-11-01 15:54:18,53.57084602,10.06202859,5,70.500,,0.000,247,14,17,,
T,2018-11-01 15:54:19,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:20,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:21,53.57084602,10.06202859,5,70.500,,0.000,247,15,17,,
T,2018-11-01 15:54:22,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:23,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:24,53.57084602,10.06202859,5,70.500,,0.000,247,15,17,,
T,2018-11-01 15:54:25,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:26,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:27,53.57084602,10.06202859,5,70.500,,0.000,247,13,17,,
T,2018-11-01 15:54:28,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:29,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:30,53.57084602,10.06202859,5,70.500,,0.000,247,14,17,,
T,2018-11-01 15:54:31,53.57084602,10.06202859,5,70.500,,0.000,247,14,17,,
T,2018-11-01 15:54:32,53.57084602,10.06202859,5,70.500,,0.000,247,14,17,,
T,2018-11-01 15:54:33,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:34,53.57084602,10.06202859,5,70.500,,0.000,247,14,17,,
T,2018-11-01 15:54:35,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:36,53.57084602,10.06202859,5,70.500,,0.000,247,13,18,,
T,2018-11-01 15:54:37,53.57084602,10.06202859,5,70.500,,0.000,247,13,17,,
T,2018-11-01 15:54:38,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:39,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:40,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:41,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:42,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:43,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:44,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:45,53.57084602,10.06202859,5,70.500,,0.000,247,13,18,,
T,2018-11-01 15:54:46,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:47,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:48,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:49,53.57084602,10.06202859,5,70.500,,0.000,247,15,18,,
T,2018-11-01 15:54:50,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:51,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:52,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:53,53.57084602,10.06202859,5,70.500,,0.000,247,14,18,,
T,2018-11-01 15:54:54,53.57084275,10.06199338,5,70.900,,2.000,248,14,18,,
T,2018-11-01 15:54:55,53.57083240,10.06193890,5,71.100,,3.562,248,14,18,,
T,2018-11-01 15:54:56,53.57081748,10.06186950,5,71.100,,4.562,250,15,18,,
T,2018-11-01 15:54:57,53.57080290,10.06180068,5,71.200,,4.625,249,16,18,,
T,2018-11-01 15:54:58,53.57078965,10.06172542,5,71.500,,5.125,253,15,18,,
T,2018-11-01 15:54:59,53.57077708,10.06163984,5,71.800,,5.750,255,15,17,,
T,2018-11-01 15:55:00,53.57076304,10.06154009,5,72.100,,6.562,257,16,18,,
T,2018-11-01 15:55:01,53.57074934,10.06143046,5,72.200,,7.250,257,15,18,,
T,2018-11-01 15:55:02,53.57073408,10.06131194,5,72.400,,7.812,257,15,18,,
T,2018-11-01 15:55:03,53.57071271,10.06119409,5,72.300,,7.938,253,15,18,,
T,2018-11-01 15:55:04,53.57069016,10.06107330,5,72.400,,8.188,253,15,18,,
T,2018-11-01 15:55:05,53.57067335,10.06095336,5,72.200,,7.938,259,15,18,,
T,2018-11-01 15:55:06,53.57066078,10.06083660,5,72.200,,7.688,261,14,18,,
T,2018-11-01 15:55:07,53.57064649,10.06072336,5,72.100,,7.688,260,14,18,,
T,2018-11-01 15:55:08,53.57062365,10.06060534,5,72.100,,8.062,252,14,18,,
T,2018-11-01 15:55:09,53.57059607,10.06049059,5,72.000,,8.062,247,13,18,,
T,2018-11-01 15:55:10,53.57056167,10.06038507,5,72.100,,7.812,240,12,18,,
T,2018-11-01 15:55:11,53.57052726,10.06028725,5,72.200,,7.438,238,12,18,,
T,2018-11-01 15:55:12,53.57049239,10.06019077,5,72.200,,7.438,238,11,18,,
T,2018-11-01 15:55:13,53.57045408,10.06009203,5,72.200,,7.812,237,11,18,,
T,2018-11-01 15:55:14,53.57041771,10.05998977,5,72.000,,7.875,241,12,18,,
T,2018-11-01 15:55:15,53.57038351,10.05988684,5,71.700,,7.812,242,13,18,,
T,2018-11-01 15:55:16,53.57035400,10.05978400,5,71.600,,7.500,245,12,18,,
T,2018-11-01 15:55:17,53.57032731,10.05967520,5,71.500,,7.812,248,12,18,,
T,2018-11-01 15:55:18,53.57029667,10.05955366,5,71.100,,8.625,249,14,19,,
T,2018-11-01 15:55:19,53.57026859,10.05942877,5,70.700,,8.750,251,15,18,,
T,2018-11-01 15:55:20,53.57024102,10.05930707,5,70.200,,8.625,250,13,19,,
T,2018-11-01 15:55:21,53.57021738,10.05918327,5,69.700,,8.625,252,14,18,,
T,2018-11-01 15:55:22,53.57019508,10.05905033,5,69.500,,9.062,254,15,18,,
T,2018-11-01 15:55:23,53.57017270,10.05891513,5,69.400,,9.062,254,15,18,,
T,2018-11-01 15:55:24,53.57014894,10.05878580,5,69.200,,8.875,252,14,17,,
T,2018-11-01 15:55:25,53.57012082,10.05866116,5,68.700,,8.812,248,14,19,,
T,2018-11-01 15:55:26,53.57009052,10.05854046,5,68.400,,8.500,246,13,19,,
T,2018-11-01 15:55:27,53.57006416,10.05842848,5,68.100,,8.000,247,14,19,,
T,2018-11-01 15:55:28,53.57003922,10.05831960,5,68.100,,7.688,247,14,19,,
T,2018-11-01 15:55:29,53.57001433,10.05822153,5,68.200,,6.938,246,14,18,,
T,2018-11-01 15:55:30,53.56999048,10.05813486,5,68.300,,6.312,244,15,18,,
T,2018-11-01 15:55:31,53.56996940,10.05805540,5,68.500,,5.688,245,13,18,,
T,2018-11-01 15:55:32,53.56995352,10.05798784,5,68.600,,4.750,246,12,18,,
T,2018-11-01 15:55:33,53.56993939,10.05792481,5,68.800,,4.500,246,14,18,,
T,2018-11-01 15:55:34,53.56992707,10.05786538,5,68.900,,4.062,248,14,18,,
T,2018-11-01 15:55:35,53.56991458,10.05781132,5,68.800,,3.875,249,14,18,,
T,2018-11-01 15:55:36,53.56990276,10.05776119,5,68.700,,3.562,249,15,18,,
T,2018-11-01 15:55:37,53.56988734,10.05771987,5,68.800,,3.062,243,15,18,,
T,2018-11-01 15:55:38,53.56987582,10.05768509,5,68.900,,2.562,245,15,18,,
T,2018-11-01 15:55:39,53.56986882,10.05765449,5,69.000,,2.125,247,14,18,,
T,2018-11-01 15:55:40,53.56986002,10.05762692,5,69.200,,1.938,247,15,18,,
T,2018-11-01 15:55:41,53.56985163,10.05760160,5,69.400,,1.812,246,14,17,,
T,2018-11-01 15:55:42,53.56984535,10.05757713,5,69.500,,1.688,245,15,17,,
T,2018-11-01 15:55:43,53.56983780,10.05755005,5,69.500,,1.938,246,14,17,,
T,2018-11-01 15:55:44,53.56983097,10.05752139,5,69.500,,1.938,249,14,17,,
T,2018-11-01 15:55:45,53.56982423,10.05749390,5,69.600,,1.812,250,15,17,,
T,2018-11-01 15:55:46,53.56981840,10.05746531,5,69.900,,1.875,252,15,17,,
T,2018-11-01 15:55:47,53.56981362,10.05743857,5,70.100,,1.750,254,14,17,,
T,2018-11-01 15:55:48,53.56980872,10.05741703,5,70.200,,1.375,253,15,17,,
T,2018-11-01 15:55:49,53.56980377,10.05739641,5,70.300,,1.438,254,15,17,,
T,2018-11-01 15:55:50,53.56979954,10.05737638,5,70.400,,1.250,257,15,17,,
T,2018-11-01 15:55:51,53.56979954,10.05737638,5,70.400,,0.625,257,15,17,,
T,2018-11-01 15:55:52,53.56979954,10.05737638,5,70.400,,0.562,257,15,17,,
T,2018-11-01 15:55:53,53.56979954,10.05737638,5,70.400,,0.438,256,15,17,,
T,2018-11-01 15:55:54,53.56979954,10.05737638,5,70.400,,0.438,256,15,17,,
T,2018-11-01 15:55:55,53.56979954,10.05737638,5,70.400,,0.125,256,14,17,,
T,2018-11-01 15:55:56,53.56979954,10.05737638,5,70.400,,0.000,256,16,17,,
T,2018-11-01 15:55:57,53.56979954,10.05737638,5,70.400,,0.000,256,16,17,,
T,2018-11-01 15:55:58,53.56979954,10.05737638,5,70.400,,0.000,256,16,17,,
T,2018-11-01 15:55:59,53.56979954,10.05737638,5,70.400,,0.000,256,16,17,,
T,2018-11-01 15:56:00,53.56979954,10.05737638,5,70.400,,0.000,256,16,17,,
T,2018-11-01 15:56:01,53.56979954,10.05737638,5,70.400,,0.000,256,16,17,,
T,2018-11-01 15:56:02,53.56979954,10.05737638,5,70.400,,0.562,256,16,17,,
T,2018-11-01 15:56:03,53.56976220,10.05726624,5,71.400,,2.000,256,15,17,,
T,2018-11-01 15:56:04,53.56975788,10.05723540,5,71.500,,2.062,255,16,17,,
T,2018-11-01 15:56:05,53.56975181,10.05720405,5,71.600,,2.125,251,16,17,,
T,2018-11-01 15:56:06,53.56974468,10.05717211,5,71.700,,2.188,249,16,17,,
T,2018-11-01 15:56:07,53.56973768,10.05714328,5,71.600,,2.000,246,15,17,,
T,2018-11-01 15:56:08,53.56973018,10.05711872,5,71.600,,1.812,244,16,17,,
T,2018-11-01 15:56:09,53.56972339,10.05708938,5,71.700,,2.062,246,16,18,,
T,2018-11-01 15:56:10,53.56971367,10.05704655,5,71.900,,3.062,247,16,18,,
T,2018-11-01 15:56:11,53.56969799,10.05698344,5,72.100,,4.375,249,15,18,,
T,2018-11-01 15:56:12,53.56967637,10.05690071,5,72.000,,6.000,249,16,18,,
T,2018-11-01 15:56:13,53.56965235,10.05680993,5,72.000,,6.250,247,15,19,,
T,2018-11-01 15:56:14,53.56962893,10.05672561,5,72.000,,6.125,246,15,19,,
T,2018-11-01 15:56:15,53.56960881,10.05665109,5,71.800,,5.438,246,14,19,,
T,2018-11-01 15:56:16,53.56959288,10.05658672,5,71.700,,4.500,246,14,19,,
T,2018-11-01 15:56:17,53.56958052,10.05653056,5,71.800,,3.875,248,15,19,,
T,2018-11-01 15:56:18,53.56956590,10.05648044,5,72.000,,3.562,242,15,19,,
T,2018-11-01 15:56:19,53.56954880,10.05643224,5,71.900,,3.688,242,15,19,,
T,2018-11-01 15:56:20,53.56953337,10.05637131,5,72.000,,4.312,244,16,19,,
T,2018-11-01 15:56:21,53.56951447,10.05630501,5,72.200,,4.562,245,14,18,,
T,2018-11-01 15:56:22,53.56949448,10.05624566,5,72.400,,4.250,244,15,18,,
T,2018-11-01 15:56:23,53.56947478,10.05618816,5,72.600,,4.250,244,15,18,,
T,2018-11-01 15:56:24,53.56945328,10.05612463,5,72.600,,4.750,242,13,18,,
T,2018-11-01 15:56:25,53.56942948,10.05604022,5,72.700,,6.188,244,13,18,,
T,2018-11-01 15:56:26,53.56940035,10.05593302,5,72.800,,7.688,244,16,17,,
T,2018-11-01 15:56:27,53.56936829,10.05581324,5,72.800,,8.562,246,16,17,,
T,2018-11-01 15:56:28,53.56933615,10.05568072,5,72.900,,9.375,248,15,17,,
T,2018-11-01 15:56:29,53.56930442,10.05553555,5,72.900,,10.125,248,15,17,,
T,2018-11-01 15:56:30,53.56926796,10.05537696,5,72.800,,11.188,248,16,17,,
T,2018-11-01 15:56:31,53.56922613,10.05521209,5,72.800,,11.562,247,15,17,,
T,2018-11-01 15:56:32,53.56918297,10.05504495,5,72.800,,11.938,248,15,17,,
T,2018-11-01 15:56:33,53.56914014,10.05487656,5,72.900,,12.000,247,13,17,,
T,2018-11-01 15:56:34,53.56909814,10.05471286,5,73.200,,11.625,247,13,17,,
T,2018-11-01 15:56:35,53.56905858,10.05456702,5,73.200,,10.500,245,14,17,,
T,2018-11-01 15:56:36,53.56902354,10.05444104,5,73.100,,9.188,245,15,17,,
T,2018-11-01 15:56:37,53.56899798,10.05434029,5,73.000,,7.125,245,14,17,,
T,2018-11-01 15:56:38,53.56898004,10.05427189,5,72.600,,5.188,246,13,16,,
T,2018-11-01 15:56:39,53.56896931,10.05421523,5,72.600,,3.938,248,13,16,,
T,2018-11-01 15:56:40,53.56896047,10.05417592,5,72.500,,2.875,248,15,16,,
T,2018-11-01 15:56:41,53.56895452,10.05413535,5,72.300,,2.688,250,15,16,,
T,2018-11-01 15:56:42,53.56894853,10.05409864,5,72.300,,2.375,252,14,16,,
T,2018-11-01 15:56:43,53.56894417,10.05407634,5,72.500,,1.438,252,15,17,,
T,2018-11-01 15:56:44,53.56893838,10.05407291,5,72.800,,0.188,253,16,17,,
T,2018-11-01 15:56:45,53.56893859,10.05407332,5,72.800,,0.000,253,15,17,,
T,2018-11-01 15:56:46,53.56893859,10.05407332,5,72.800,,0.000,253,14,17,,
T,2018-11-01 15:56:47,53.56893859,10.05407332,5,72.800,,0.000,253,14,17,,
T,2018-11-01 15:56:48,53.56893859,10.05407332,5,72.800,,0.000,253,14,18,,
T,2018-11-01 15:56:49,53.56893859,10.05407332,5,72.800,,0.000,253,14,18,,
T,2018-11-01 15:56:50,53.56893859,10.05407332,5,72.800,,0.000,253,15,18,,
T,2018-11-01 15:56:51,53.56893859,10.05407332,5,72.800,,0.000,252,13,18,,
T,2018-11-01 15:56:52,53.56893859,10.05407332,5,72.800,,0.000,252,14,18,,
T,2018-11-01 15:56:53,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:56:54,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:56:55,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:56:56,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:56:57,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:56:58,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:56:59,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:57:00,53.56893859,10.05407332,5,72.800,,0.000,252,14,18,,
T,2018-11-01 15:57:01,53.56893859,10.05407332,5,72.800,,0.000,252,14,18,,
T,2018-11-01 15:57:02,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:57:03,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:57:04,53.56893859,10.05407332,5,72.800,,0.000,252,14,18,,
T,2018-11-01 15:57:05,53.56893859,10.05407332,5,72.800,,0.000,252,16,18,,
T,2018-11-01 15:57:06,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:57:07,53.56893859,10.05407332,5,72.800,,0.000,252,15,17,,
T,2018-11-01 15:57:08,53.56893859,10.05407332,5,72.800,,0.000,252,15,18,,
T,2018-11-01 15:57:09,53.56893859,10.05407332,5,72.800,,0.000,252,16,18,,
T,2018-11-01 15:57:10,53.56893859,10.05407332,5,72.800,,0.000,252,16,18,,
T,2018-11-01 15:57:11,53.56893415,10.05404550,5,72.800,,1.875,249,16,18,,
T,2018-11-01 15:57:12,53.56891542,10.05399185,5,72.600,,3.875,246,16,18,,
T,2018-11-01 15:57:13,53.56889568,10.05391415,5,72.600,,5.125,244,15,18,,
T,2018-11-01 15:57:14,53.56887363,10.05382262,5,72.700,,6.438,246,15,18,,
T,2018-11-01 15:57:15,53.56884710,10.05370293,5,72.700,,8.125,247,14,18,,
T,2018-11-01 15:57:16,53.56881701,10.05356404,5,72.400,,9.500,251,16,18,,
T,2018-11-01 15:57:17,53.56878814,10.05340780,5,72.400,,10.438,252,16,18,,
T,2018-11-01 15:57:18,53.56875713,10.05324159,5,72.200,,11.250,252,15,18,,
T,2018-11-01 15:57:19,53.56872473,10.05306297,5,71.700,,12.125,254,15,18,,
T,2018-11-01 15:57:20,53.56869460,10.05286549,5,71.300,,13.188,256,15,18,,
T,2018-11-01 15:57:21,53.56866593,10.05265653,5,71.200,,13.875,257,15,18,,
T,2018-11-01 15:57:22,53.56863961,10.05244204,5,71.000,,14.312,259,15,18,,
T,2018-11-01 15:57:23,53.56861392,10.05222210,5,70.600,,14.625,259,15,18,,
T,2018-11-01 15:57:24,53.56858626,10.05200048,5,70.200,,14.750,258,15,18,,
T,2018-11-01 15:57:25,53.56855831,10.05178389,5,69.600,,14.500,258,15,18,,
T,2018-11-01 15:57:26,53.56853144,10.05156873,5,69.500,,14.375,258,15,17,,
T,2018-11-01 15:57:27,53.56850936,10.05135457,5,69.500,,14.250,261,15,17,,
T,2018-11-01 15:57:28,53.56848970,10.05114209,5,69.200,,14.125,261,14,17,,
T,2018-11-01 15:57:29,53.56847093,10.05092802,5,68.800,,14.250,262,16,17,,
T,2018-11-01 15:57:30,53.56845244,10.05071294,5,68.100,,14.312,262,16,17,,
T,2018-11-01 15:57:31,53.56843363,10.05049978,5,67.600,,14.250,262,14,17,,
T,2018-11-01 15:57:32,53.56841431,10.05028755,5,67.200,,14.188,262,15,17,,
T,2018-11-01 15:57:33,53.56839331,10.05007541,5,67.000,,14.125,261,15,17,,
T,2018-11-01 15:57:34,53.56836971,10.04986259,5,66.900,,14.312,259,13,18,,
T,2018-11-01 15:57:35,53.56834088,10.04964533,5,66.800,,14.688,257,14,18,,
T,2018-11-01 15:57:36,53.56830450,10.04941961,5,66.900,,15.375,255,12,18,,
T,2018-11-01 15:57:37,53.56826209,10.04918592,5,66.800,,16.062,253,13,18,,
T,2018-11-01 15:57:38,53.56821725,10.04895399,5,66.600,,16.000,251,13,18,,
T,2018-11-01 15:57:39,53.56816771,10.04873078,5,66.100,,15.812,248,14,18,,
T,2018-11-01 15:57:40,53.56811490,10.04851746,5,64.900,,15.438,247,14,18,,
T,2018-11-01 15:57:41,53.56806168,10.04831194,5,64.000,,14.938,246,14,18,,
T,2018-11-01 15:57:42,53.56801000,10.04811153,5,63.300,,14.625,246,15,17,,
T,2018-11-01 15:57:43,53.56796089,10.04791087,5,63.200,,14.375,248,15,17,,
T,2018-11-01 15:57:44,53.56791210,10.04771775,5,63.200,,13.875,247,13,17,,
T,2018-11-01 15:57:45,53.56786785,10.04753829,5,63.200,,12.812,247,14,17,,
T,2018-11-01 15:57:46,53.56782732,10.04736353,5,63.400,,12.500,247,14,17,,
T,2018-11-01 15:57:47,53.56778684,10.04719170,5,63.400,,12.250,247,15,17,,
T,2018-11-01 15:57:48,53.56774769,10.04702398,5,63.400,,11.938,247,13,17,,
T,2018-11-01 15:57:49,53.56771060,10.04686045,5,63.500,,11.562,248,13,16,,
T,2018-11-01 15:57:50,53.56767326,10.04670898,5,62.900,,10.938,246,12,17,,
T,2018-11-01 15:57:51,53.56763927,10.04656557,5,62.600,,10.188,248,13,17,,
T,2018-11-01 15:57:52,53.56761010,10.04643431,5,62.600,,9.188,248,14,17,,
T,2018-11-01 15:57:53,53.56758307,10.04632048,5,62.500,,8.062,249,14,17,,
T,2018-11-01 15:57:54,53.56756124,10.04622384,5,62.400,,6.875,250,14,17,,
T,2018-11-01 15:57:55,53.56754255,10.04613927,5,62.500,,5.938,250,14,17,,
T,2018-11-01 15:57:56,53.56752788,10.04605964,5,62.300,,5.500,252,14,17,,
T,2018-11-01 15:57:57,53.56751283,10.04597398,5,62.400,,5.812,254,14,17,,
T,2018-11-01 15:57:58,53.56749703,10.04587557,5,62.300,,6.625,254,11,17,,
T,2018-11-01 15:57:59,53.56747905,10.04576828,5,62.100,,7.125,253,14,17,,
T,2018-11-01 15:58:00,53.56746200,10.04565613,5,62.300,,7.438,254,13,17,,
T,2018-11-01 15:58:01,53.56744339,10.04554147,5,62.100,,7.750,254,11,17,,
T,2018-11-01 15:58:02,53.56742767,10.04542236,5,62.300,,7.938,256,13,17,,
T,2018-11-01 15:58:03,53.56741053,10.04530099,5,62.200,,8.125,257,12,17,,
T,2018-11-01 15:58:04,53.56739398,10.04517786,5,62.000,,8.250,258,14,17,,
T,2018-11-01 15:58:05,53.56737943,10.04504987,5,62.100,,8.625,260,15,18,,
T,2018-11-01 15:58:06,53.56736497,10.04491090,5,61.900,,9.375,260,14,18,,
T,2018-11-01 15:58:07,53.56734725,10.04475659,5,62.200,,10.188,260,15,18,,
T,2018-11-01 15:58:08,53.56733019,10.04460320,5,62.100,,10.250,259,14,18,,
T,2018-11-01 15:58:09,53.56731229,10.04445601,5,61.900,,9.938,258,15,18,,
T,2018-11-01 15:58:10,53.56729348,10.04431008,5,61.900,,9.938,257,15,17,,
T,2018-11-01 15:58:11,53.56727319,10.04416550,5,61.800,,9.750,256,14,18,,
T,2018-11-01 15:58:12,53.56725371,10.04402451,5,61.700,,9.562,257,15,18,,
T,2018-11-01 15:58:13,53.56723531,10.04388755,5,61.600,,9.250,257,15,18,,
T,2018-11-01 15:58:14,53.56721817,10.04375512,5,61.400,,9.000,257,15,17,,
T,2018-11-01 15:58:15,53.56720094,10.04362159,5,61.200,,9.062,257,15,18,,
T,2018-11-01 15:58:16,53.56718170,10.04348002,5,61.100,,9.625,257,15,18,,
T,2018-11-01 15:58:17,53.56716176,10.04332974,5,61.000,,10.188,257,13,17,,
T,2018-11-01 15:58:18,53.56713980,10.04317107,5,61.100,,10.750,257,14,17,,
T,2018-11-01 15:58:19,53.56711507,10.04301131,5,60.800,,10.875,256,13,18,,
T,2018-11-01 15:58:20,53.56709210,10.04285172,5,60.800,,10.812,257,12,18,,
T,2018-11-01 15:58:21,53.56707069,10.04270202,5,60.200,,10.250,256,13,18,,
T,2018-11-01 15:58:22,53.56704718,10.04255936,5,59.600,,9.938,255,13,17,,
T,2018-11-01 15:58:23,53.56702224,10.04242642,5,58.000,,9.562,254,14,18,,
T,2018-11-01 15:58:24,53.56699848,10.04229616,5,56.800,,9.188,254,15,18,,
T,2018-11-01 15:58:25,53.56697668,10.04217203,5,55.900,,8.688,254,15,18,,
T,2018-11-01 15:58:26,53.56695623,10.04205560,5,55.600,,7.938,253,14,18,,
T,2018-11-01 15:58:27,53.56693779,10.04195234,5,55.400,,7.125,253,14,17,,
T,2018-11-01 15:58:28,53.56692329,10.04185922,5,55.300,,6.375,254,14,17,,
T,2018-11-01 15:58:29,53.56691093,10.04177875,5,55.000,,5.500,254,12,16,,
T,2018-11-01 15:58:30,53.56690133,10.04171312,5,54.700,,4.500,255,12,15,,
T,2018-11-01 15:58:31,53.56689349,10.04166299,5,54.100,,3.562,256,12,17,,
T,2018-11-01 15:58:32,53.56688687,10.04162234,5,53.600,,2.938,256,12,16,,
T,2018-11-01 15:58:33,53.56688163,10.04158840,5,53.500,,2.312,256,13,16,,
T,2018-11-01 15:58:34,53.56687786,10.04156543,5,53.200,,1.625,256,13,17,,
T,2018-11-01 15:58:35,53.56687530,10.04154707,5,53.200,,1.312,256,13,17,,
T,2018-11-01 15:58:36,53.56687392,10.04153484,5,53.200,,0.750,257,13,18,,
T,2018-11-01 15:58:37,53.56687392,10.04153484,5,53.200,,0.125,257,12,18,,
T,2018-11-01 15:58:38,53.56687392,10.04153484,5,53.200,,0.000,257,12,18,,
T,2018-11-01 15:58:39,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:40,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:41,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:42,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:43,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:44,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:45,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:46,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:47,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:48,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:49,53.56687392,10.04153484,5,53.200,,0.000,257,11,18,,
T,2018-11-01 15:58:50,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:51,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:52,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:53,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:58:54,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:55,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:56,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:57,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:58:58,53.56687392,10.04153484,5,53.200,,0.000,257,12,18,,
T,2018-11-01 15:58:59,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:59:00,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:59:01,53.56687392,10.04153484,5,53.200,,0.000,257,14,18,,
T,2018-11-01 15:59:02,53.56687392,10.04153484,5,53.200,,0.000,257,13,18,,
T,2018-11-01 15:59:03,53.56687392,10.04153484,5,53.200,,0.000,257,15,18,,
T,2018-11-01 15:59:04,53.56687392,10.04153484,5,53.200,,0.125,257,14,18,,
T,2018-11-01 15:59:05,53.56687392,10.04153484,5,53.200,,0.375,257,16,18,,
T,2018-11-01 15:59:06,53.56687392,10.04153484,5,53.200,,0.625,256,14,18,,
T,2018-11-01 15:59:07,53.56685904,10.04148589,5,53.100,,2.375,256,14,18,,
T,2018-11-01 15:59:08,53.56685175,10.04144951,5,53.000,,2.688,255,14,18,,
T,2018-11-01 15:59:09,53.56684224,10.04139494,5,52.800,,3.812,256,15,18,,
T,2018-11-01 15:59:10,53.56683101,10.04132763,5,52.600,,4.500,256,15,18,,
T,2018-11-01 15:59:11,53.56681860,10.04125186,5,52.500,,5.188,256,15,18,,
T,2018-11-01 15:59:12,53.56680590,10.04116385,5,52.300,,5.938,258,15,18,,
T,2018-11-01 15:59:13,53.56679283,10.04106679,5,52.100,,6.500,258,15,18,,
T,2018-11-01 15:59:14,53.56677958,10.04096445,5,52.200,,6.812,259,14,18,,
T,2018-11-01 15:59:15,53.56676626,10.04085104,5,52.300,,7.625,260,14,18,,
T,2018-11-01 15:59:16,53.56675092,10.04072481,5,52.400,,8.250,260,16,18,,
T,2018-11-01 15:59:17,53.56673528,10.04059623,5,52.700,,8.500,259,16,18,,
T,2018-11-01 15:59:18,53.56671957,10.04046346,5,52.800,,8.938,259,15,18,,
T,2018-11-01 15:59:19,53.56669945,10.04032155,5,53.000,,9.562,256,16,18,,
T,2018-11-01 15:59:20,53.56667326,10.04017211,5,53.200,,10.250,253,14,18,,
T,2018-11-01 15:59:21,53.56663801,10.04002375,5,53.300,,10.500,248,15,18,,
T,2018-11-01 15:59:22,53.56659786,10.03987673,5,53.400,,10.688,245,14,18,,
T,2018-11-01 15:59:23,53.56655457,10.03973164,5,53.500,,10.688,242,15,18,,
T,2018-11-01 15:59:24,53.56650231,10.03958981,5,53.500,,10.938,239,14,19,,
T,2018-11-01 15:59:25,53.56644636,10.03944489,5,53.100,,11.375,237,15,19,,
T,2018-11-01 15:59:26,53.56638534,10.03929477,5,53.300,,11.812,235,17,19,,
T,2018-11-01 15:59:27,53.56632097,10.03914348,5,53.500,,12.062,234,16,19,,
T,2018-11-01 15:59:28,53.56625689,10.03899294,5,53.800,,12.000,234,17,19,,
T,2018-11-01 15:59:29,53.56619406,10.03884953,5,54.000,,11.688,234,17,19,,
T,2018-11-01 15:59:30,53.56612764,10.03871064,5,54.300,,11.562,233,17,19,,
T,2018-11-01 15:59:31,53.56606553,10.03857410,5,54.500,,11.312,234,17,19,,
T,2018-11-01 15:59:32,53.56600602,10.03843848,5,54.700,,11.188,234,16,19,,
T,2018-11-01 15:59:33,53.56594479,10.03830504,5,55.200,,11.188,235,17,19,,
T,2018-11-01 15:59:34,53.56588230,10.03816933,5,55.500,,11.375,234,14,19,,
T,2018-11-01 15:59:35,53.56582103,10.03803112,5,55.900,,11.438,234,15,18,,
T,2018-11-01 15:59:36,53.56575728,10.03789064,5,56.100,,11.688,233,15,18,,
T,2018-11-01 15:59:37,53.56569589,10.03775057,5,56.200,,11.438,234,13,18,,
T,2018-11-01 15:59:38,53.56563721,10.03761311,5,56.400,,11.250,234,15,18,,
T,2018-11-01 15:59:39,53.56557812,10.03747716,5,56.700,,11.125,233,15,18,,
T,2018-11-01 15:59:40,53.56551765,10.03734346,5,56.900,,11.062,233,15,18,,
T,2018-11-01 15:59:41,53.56545994,10.03721078,5,56.900,,10.875,233,14,18,,
T,2018-11-01 15:59:42,53.56540252,10.03708069,5,56.900,,10.688,233,15,18,,
T,2018-11-01 15:59:43,53.56534800,10.03695446,5,56.800,,10.312,233,13,19,,
T,2018-11-01 15:59:44,53.56529485,10.03683125,5,57.100,,10.062,233,15,18,,
T,2018-11-01 15:59:45,53.56524385,10.03671482,5,57.300,,9.625,233,16,18,,
T,2018-11-01 15:59:46,53.56519943,10.03660385,5,57.500,,9.000,234,16,17,,
T,2018-11-01 15:59:47,53.56515823,10.03649949,5,57.600,,8.375,233,15,18,,
T,2018-11-01 15:59:48,53.56511862,10.03640243,5,57.800,,7.875,233,17,18,,
T,2018-11-01 15:59:49,53.56508065,10.03631048,5,58.000,,7.500,233,16,17,,
T,2018-11-01 15:59:50,53.56504541,10.03622130,5,58.400,,7.188,233,16,17,,
T,2018-11-01 15:59:51,53.56501037,10.03613530,5,58.600,,7.000,233,16,17,,
T,2018-11-01 15:59:52,53.56497596,10.03605215,5,58.800,,6.750,234,16,17,,
T,2018-11-01 15:59:53,53.56494592,10.03597789,5,58.900,,6.000,233,15,17,,
T,2018-11-01 15:59:54,53.56492039,10.03591536,5,59.000,,5.062,233,16,17,,
T,2018-11-01 15:59:55,53.56489898,10.03586473,5,59.100,,4.125,234,16,16,,
T,2018-11-01 15:59:56,53.56488096,10.03582433,5,58.900,,3.438,233,14,16,,
T,2018-11-01 15:59:57,53.56486738,10.03579231,5,58.900,,2.688,233,14,17,,
T,2018-11-01 15:59:58,53.56485501,10.03576859,5,58.900,,2.125,232,16,17,,
T,2018-11-01 15:59:59,53.56484701,10.03575149,5,58.700,,1.500,232,16,17,,
T,2018-11-01 16:00:00,53.56484026,10.03573498,5,58.500,,1.438,233,17,17,,
T,2018-11-01 16:00:01,53.56483431,10.03571796,5,58.300,,1.312,233,16,16,,
T,2018-11-01 16:00:02,53.56482756,10.03570321,5,58.300,,1.250,234,16,16,,
T,2018-11-01 16:00:03,53.56482312,10.03568904,5,58.300,,1.125,235,16,16,,
T,2018-11-01 16:00:04,53.56482312,10.03568904,5,58.300,,0.625,235,15,16,,
T,2018-11-01 16:00:05,53.56482312,10.03568904,5,58.300,,0.500,235,14,17,,
T,2018-11-01 16:00:06,53.56482312,10.03568904,5,58.300,,0.312,235,16,17,,
T,2018-11-01 16:00:07,53.56482312,10.03568904,5,58.300,,0.188,235,16,17,,
T,2018-11-01 16:00:08,53.56482312,10.03568904,5,58.300,,0.500,235,16,17,,
T,2018-11-01 16:00:09,53.56479881,10.03561495,5,58.000,,2.750,235,16,16,,
T,2018-11-01 16:00:10,53.56478289,10.03557539,5,58.000,,3.188,234,16,16,,
T,2018-11-01 16:00:11,53.56476315,10.03553121,5,58.300,,3.562,234,17,17,,
T,2018-11-01 16:00:12,53.56474437,10.03548528,5,58.400,,3.625,235,16,17,,
T,2018-11-01 16:00:13,53.56472220,10.03544262,5,58.300,,3.625,232,16,17,,
T,2018-11-01 16:00:14,53.56470339,10.03539970,5,58.500,,3.500,232,16,17,,
T,2018-11-01 16:00:15,53.56468842,10.03535913,5,58.700,,3.125,232,15,17,,
T,2018-11-01 16:00:16,53.56467342,10.03533047,5,59.000,,2.438,230,17,17,,
T,2018-11-01 16:00:17,53.56466403,10.03531605,5,59.500,,1.562,227,16,17,,
T,2018-11-01 16:00:18,53.56465728,10.03529929,5,59.800,,1.375,227,16,17,,
T,2018-11-01 16:00:19,53.56464107,10.03527607,5,60.000,,2.375,226,16,17,,
T,2018-11-01 16:00:20,53.56462313,10.03523567,5,60.300,,3.250,231,16,17,,
T,2018-11-01 16:00:21,53.56459983,10.03518479,5,60.600,,4.125,234,17,17,,
T,2018-11-01 16:00:22,53.56457514,10.03512930,5,60.800,,4.438,235,16,17,,
T,2018-11-01 16:00:23,53.56454664,10.03507147,5,61.000,,4.812,236,16,16,,
T,2018-11-01 16:00:24,53.56452079,10.03499695,5,61.000,,5.688,238,15,16,,
T,2018-11-01 16:00:25,53.56448814,10.03490500,5,61.100,,6.938,240,16,16,,
T,2018-11-01 16:00:26,53.56445268,10.03480425,5,61.100,,7.562,241,15,16,,
T,2018-11-01 16:00:27,53.56441157,10.03470518,5,61.000,,7.750,238,15,16,,
T,2018-11-01 16:00:28,53.56435960,10.03461055,5,60.900,,8.188,234,16,17,,
T,2018-11-01 16:00:29,53.56429602,10.03451901,5,61.100,,8.812,228,16,17,,
T,2018-11-01 16:00:30,53.56422578,10.03442966,5,61.100,,9.375,222,15,17,,
T,2018-11-01 16:00:31,53.56414871,10.03434048,5,60.900,,10.062,218,14,17,,
T,2018-11-01 16:00:32,53.56407302,10.03424903,5,60.800,,10.250,216,14,16,,
T,2018-11-01 16:00:33,53.56399704,10.03416203,5,60.700,,10.125,215,13,16,,
T,2018-11-01 16:00:34,53.56392060,10.03407435,5,60.700,,10.125,215,15,17,,
T,2018-11-01 16:00:35,53.56384290,10.03398676,5,60.600,,10.250,214,14,17,,
T,2018-11-01 16:00:36,53.56376512,10.03389808,5,60.600,,10.312,215,16,17,,
T,2018-11-01 16:00:37,53.56368465,10.03381418,5,60.500,,10.375,214,15,17,,
T,2018-11-01 16:00:38,53.56360469,10.03372818,5,60.700,,10.438,214,16,17,,
T,2018-11-01 16:00:39,53.56352338,10.03364570,5,61.000,,10.500,214,15,17,,
T,2018-11-01 16:00:40,53.56344166,10.03356717,5,61.100,,10.312,213,16,17,,
T,2018-11-01 16:00:41,53.56335771,10.03348754,5,61.200,,10.500,211,16,17,,
T,2018-11-01 16:00:42,53.56327385,10.03340791,5,61.300,,10.500,210,16,17,,
T,2018-11-01 16:00:43,53.56319355,10.03332753,5,61.500,,10.250,210,15,18,,
T,2018-11-01 16:00:44,53.56311749,10.03325276,5,61.500,,9.688,210,15,18,,
T,2018-11-01 16:00:45,53.56304658,10.03318436,5,61.500,,9.062,209,15,18,,
T,2018-11-01 16:00:46,53.56297839,10.03312158,5,61.500,,8.625,209,15,17,,
T,2018-11-01 16:00:47,53.56291741,10.03306593,5,61.700,,7.812,209,15,17,,
T,2018-11-01 16:00:48,53.56286238,10.03301899,5,61.700,,6.875,209,16,17,,
T,2018-11-01 16:00:49,53.56281695,10.03297959,5,61.500,,5.688,209,16,18,,
T,2018-11-01 16:00:50,53.56278104,10.03294766,5,61.700,,4.562,209,17,18,,
T,2018-11-01 16:00:51,53.56275103,10.03292226,5,61.800,,3.812,210,17,18,,
T,2018-11-01 16:00:52,53.56272488,10.03289670,5,62.000,,3.375,210,17,18,,
T,2018-11-01 16:00:53,53.56270258,10.03287314,5,62.100,,2.938,210,16,18,,
T,2018-11-01 16:00:54,53.56268502,10.03285420,5,62.300,,2.312,210,16,18,,
T,2018-11-01 16:00:55,53.56267316,10.03284154,5,62.500,,1.562,210,15,18,,
T,2018-11-01 16:00:56,53.56266625,10.03283283,5,62.700,,1.000,210,14,18,,
T,2018-11-01 16:00:57,53.56266222,10.03282637,5,62.900,,0.625,210,16,18,,
T,2018-11-01 16:00:58,53.56266222,10.03282637,5,62.900,,0.250,210,16,18,,
T,2018-11-01 16:00:59,53.56266222,10.03282637,5,62.900,,0.062,210,16,18,,
T,2018-11-01 16:01:00,53.56266222,10.03282637,5,62.900,,0.000,210,14,18,,
T,2018-11-01 16:01:01,53.56266222,10.03282637,5,62.900,,0.000,210,15,18,,
T,2018-11-01 16:01:02,53.56266222,10.03282637,5,62.900,,0.000,210,15,18,,
T,2018-11-01 16:01:03,53.56266222,10.03282637,5,62.900,,0.000,210,15,18,,
T,2018-11-01 16:01:04,53.56266222,10.03282637,5,62.900,,0.062,210,16,18,,
T,2018-11-01 16:01:05,53.56266222,10.03282637,5,62.900,,0.062,210,15,18,,
T,2018-11-01 16:01:06,53.56266222,10.03282637,5,62.900,,0.062,210,16,17,,
T,2018-11-01 16:01:07,53.56266222,10.03282637,5,62.900,,0.125,210,16,17,,
T,2018-11-01 16:01:08,53.56266222,10.03282637,5,62.900,,0.625,210,16,17,,
T,2018-11-01 16:01:09,53.56262794,10.03278145,5,63.400,,3.500,209,16,17,,
T,2018-11-01 16:01:10,53.56259257,10.03274683,5,63.700,,4.438,209,17,17,,
T,2018-11-01 16:01:11,53.56255267,10.03270970,5,63.700,,4.938,208,16,17,,
T,2018-11-01 16:01:12,53.56250875,10.03266905,5,63.700,,5.562,209,16,17,,
T,2018-11-01 16:01:13,53.56245553,10.03262018,5,63.900,,6.750,209,17,17,,
T,2018-11-01 16:01:14,53.56239212,10.03256042,5,64.100,,7.875,209,15,17,,
T,2018-11-01 16:01:15,53.56232460,10.03249403,5,64.200,,8.562,210,17,17,,
T,2018-11-01 16:01:16,53.56225604,10.03242513,5,64.300,,8.750,210,17,17,,
T,2018-11-01 16:01:17,53.56218609,10.03235489,5,64.300,,8.938,210,17,17,,
T,2018-11-01 16:01:18,53.56211614,10.03228356,5,64.400,,8.938,211,15,17,,
T,2018-11-01 16:01:19,53.56204993,10.03220988,5,64.700,,8.750,212,15,17,,
T,2018-11-01 16:01:20,53.56198346,10.03213738,5,65.000,,8.812,214,16,17,,
T,2018-11-01 16:01:21,53.56191339,10.03206513,5,65.100,,9.000,212,14,17,,
T,2018-11-01 16:01:22,53.56184377,10.03199447,5,65.400,,8.938,211,16,17,,
T,2018-11-01 16:01:23,53.56177965,10.03192197,5,65.400,,8.562,213,15,16,,
T,2018-11-01 16:01:24,53.56171943,10.03185055,5,65.300,,8.125,216,15,16,,
T,2018-11-01 16:01:25,53.56166608,10.03178048,5,65.200,,7.500,219,14,17,,
T,2018-11-01 16:01:26,53.56161830,10.03170990,5,64.900,,7.000,221,15,17,,
T,2018-11-01 16:01:27,53.56157815,10.03164570,5,64.800,,6.125,222,15,17,,
T,2018-11-01 16:01:28,53.56154425,10.03159164,5,64.800,,5.188,223,14,17,,
T,2018-11-01 16:01:29,53.56151449,10.03154243,5,65.000,,4.562,223,15,17,,
T,2018-11-01 16:01:30,53.56148733,10.03149918,5,65.100,,4.062,223,14,17,,
T,2018-11-01 16:01:31,53.56146353,10.03145694,5,65.200,,3.812,224,16,18,,
T,2018-11-01 16:01:32,53.56143692,10.03140975,5,65.300,,4.250,226,15,18,,
T,2018-11-01 16:01:33,53.56140569,10.03135392,5,65.300,,4.938,226,16,18,,
T,2018-11-01 16:01:34,53.56136973,10.03129249,5,65.200,,5.562,229,15,18,,
T,2018-11-01 16:01:35,53.56133327,10.03122342,5,65.300,,5.938,229,15,18,,
T,2018-11-01 16:01:36,53.56129597,10.03115435,5,65.500,,6.000,230,15,18,,
T,2018-11-01 16:01:37,53.56126362,10.03108595,5,65.700,,5.812,231,15,18,,
T,2018-11-01 16:01:38,53.56122892,10.03101764,5,66.500,,6.188,232,15,18,,
T,2018-11-01 16:01:39,53.56119191,10.03093592,5,66.800,,6.750,233,16,18,,
T,2018-11-01 16:01:40,53.56115394,10.03084975,5,66.800,,7.000,234,15,18,,
T,2018-11-01 16:01:41,53.56111706,10.03076241,5,66.800,,6.938,235,14,18,,
T,2018-11-01 16:01:42,53.56108123,10.03067985,5,66.700,,6.625,234,14,18,,
T,2018-11-01 16:01:43,53.56104657,10.03060433,5,66.700,,6.188,234,14,18,,
T,2018-11-01 16:01:44,53.56101476,10.03053501,5,66.700,,5.750,233,16,18,,
T,2018-11-01 16:01:45,53.56098597,10.03046888,5,66.700,,5.375,233,14,18,,
T,2018-11-01 16:01:46,53.56095609,10.03040836,5,66.800,,5.062,233,16,19,,
T,2018-11-01 16:01:47,53.56092704,10.03035187,5,67.000,,4.812,233,16,19,,
T,2018-11-01 16:01:48,53.56089884,10.03029546,5,67.100,,4.750,233,15,19,,
T,2018-11-01 16:01:49,53.56087265,10.03024290,5,67.100,,4.438,232,14,18,,
T,2018-11-01 16:01:50,53.56084830,10.03019337,5,67.200,,4.188,232,14,17,,
T,2018-11-01 16:01:51,53.56082474,10.03014341,5,67.200,,4.188,232,13,18,,
T,2018-11-01 16:01:52,53.56079834,10.03009270,5,67.100,,4.312,231,13,18,,
T,2018-11-01 16:01:53,53.56077097,10.03004392,5,67.200,,4.250,230,14,17,,
T,2018-11-01 16:01:54,53.56074512,10.02999664,5,67.200,,4.125,230,14,17,,
T,2018-11-01 16:01:55,53.56072077,10.02995331,5,67.400,,3.875,230,14,18,,
T,2018-11-01 16:01:56,53.56070920,10.02991727,5,67.600,,2.938,232,14,18,,
T,2018-11-01 16:01:57,53.56069985,10.02988726,5,67.800,,2.500,236,16,18,,
T,2018-11-01 16:01:58,53.56069147,10.02985725,5,68.000,,2.312,240,16,19,,
T,2018-11-01 16:01:59,53.56067949,10.02982624,5,68.300,,2.438,242,17,19,,
T,2018-11-01 16:02:00,53.56066423,10.02979581,5,68.500,,2.625,242,17,19,,
T,2018-11-01 16:02:01,53.56065027,10.02976069,5,68.700,,2.812,241,17,19,,
T,2018-11-01 16:02:02,53.56063116,10.02972482,5,69.000,,3.125,240,16,19,,
T,2018-11-01 16:02:03,53.56061855,10.02968132,5,69.100,,3.250,242,13,19,,
T,2018-11-01 16:02:04,53.56060501,10.02963572,5,69.200,,3.375,244,13,19,,
T,2018-11-01 16:02:05,53.56059039,10.02958719,5,69.300,,3.438,245,14,18,,
T,2018-11-01 16:02:06,53.56058054,10.02953773,5,69.300,,3.375,249,14,18,,
T,2018-11-01 16:02:07,53.56055891,10.02949675,5,69.300,,3.312,245,16,19,,
T,2018-11-01 16:02:08,53.56054001,10.02945442,5,69.200,,3.062,244,16,19,,
T,2018-11-01 16:02:09,53.56051792,10.02941946,5,69.300,,2.562,251,15,19,,
T,2018-11-01 16:02:10,53.56050334,10.02939960,5,69.000,,0.688,253,13,19,,
T,2018-11-01 16:02:11,53.56048578,10.02939289,5,68.800,,0.562,249,15,19,,
T,2018-11-01 16:02:12,53.56047136,10.02938585,5,68.600,,0.625,244,15,19,,
T,2018-11-01 16:02:13,53.56047136,10.02938585,5,68.600,,0.438,244,15,19,,
T,2018-11-01 16:02:14,53.56047136,10.02938585,5,68.600,,0.312,244,15,19,,
T,2018-11-01 16:02:15,53.56047136,10.02938585,5,68.600,,0.375,244,14,19,,
T,2018-11-01 16:02:16,53.56047136,10.02938585,5,68.600,,0.500,245,13,19,,
T,2018-11-01 16:02:17,53.56042530,10.02929910,5,68.100,,2.062,249,14,19,,
T,2018-11-01 16:02:18,53.56040515,10.02924688,5,68.100,,3.625,243,15,19,,
T,2018-11-01 16:02:19,53.56037778,10.02918846,5,67.900,,4.375,237,15,19,,
T,2018-11-01 16:02:20,53.56035376,10.02912794,5,68.000,,4.625,236,15,19,,
T,2018-11-01 16:02:21,53.56032983,10.02905829,5,68.000,,5.188,239,14,19,,
T,2018-11-01 16:02:22,53.56030406,10.02898009,5,68.100,,5.625,242,12,19,,
T,2018-11-01 16:02:23,53.56027007,10.02889442,5,68.100,,6.312,240,14,19,,
T,2018-11-01 16:02:24,53.56022556,10.02880700,5,67.800,,6.938,238,15,19,,
T,2018-11-01 16:02:25,53.56018587,10.02871756,5,67.500,,6.875,237,14,19,,
T,2018-11-01 16:02:26,53.56015914,10.02863576,5,67.500,,6.062,237,14,19,,
T,2018-11-01 16:02:27,53.56013407,10.02856325,5,67.600,,5.500,237,15,19,,
T,2018-11-01 16:02:28,53.56010654,10.02849494,5,67.600,,5.312,237,17,19,,
T,2018-11-01 16:02:29,53.56008005,10.02842872,5,67.600,,5.062,238,17,19,,
T,2018-11-01 16:02:30,53.56004912,10.02835731,5,67.700,,5.625,237,15,18,,
T,2018-11-01 16:02:31,53.56001057,10.02827399,5,67.800,,6.688,236,16,18,,
T,2018-11-01 16:02:32,53.55996673,10.02818129,5,68.000,,7.438,234,16,18,,
T,2018-11-01 16:02:33,53.55992792,10.02808582,5,68.000,,7.438,235,16,18,,
T,2018-11-01 16:02:34,53.55989146,10.02798465,5,67.900,,7.625,238,16,18,,
T,2018-11-01 16:02:35,53.55984892,10.02787870,5,67.700,,8.062,238,16,18,,
T,2018-11-01 16:02:36,53.55980597,10.02777049,5,67.600,,8.312,237,17,18,,
T,2018-11-01 16:02:37,53.55976217,10.02766144,5,67.600,,8.438,237,16,18,,
T,2018-11-01 16:02:38,53.55971544,10.02755499,5,67.500,,8.562,235,16,17,,
T,2018-11-01 16:02:39,53.55965530,10.02744435,5,67.500,,9.312,232,16,17,,
T,2018-11-01 16:02:40,53.55958133,10.02732089,5,67.100,,10.688,230,16,18,,
T,2018-11-01 16:02:41,53.55951281,10.02718770,5,66.800,,11.062,232,16,18,,
T,2018-11-01 16:02:42,53.55944885,10.02704596,5,66.300,,11.375,233,17,18,,
T,2018-11-01 16:02:43,53.55938985,10.02690230,5,66.200,,11.438,235,15,18,,
T,2018-11-01 16:02:44,53.55933033,10.02675318,5,66.200,,11.625,237,15,18,,
T,2018-11-01 16:02:45,53.55926462,10.02659577,5,66.000,,12.250,236,15,18,,
T,2018-11-01 16:02:46,53.55919425,10.02643777,5,65.800,,12.688,235,15,18,,
T,2018-11-01 16:02:47,53.55912531,10.02627835,5,65.400,,12.688,236,16,18,,
T,2018-11-01 16:02:48,53.55905876,10.02611641,5,65.200,,12.750,237,16,18,,
T,2018-11-01 16:02:49,53.55899594,10.02595128,5,65.000,,12.688,239,16,18,,
T,2018-11-01 16:02:50,53.55894074,10.02578516,5,64.800,,12.438,242,15,18,,
T,2018-11-01 16:02:51,53.55889439,10.02561802,5,64.500,,12.125,246,15,18,,
T,2018-11-01 16:02:52,53.55885642,10.02545114,5,64.400,,11.750,249,16,18,,
T,2018-11-01 16:02:53,53.55882344,10.02528979,5,64.300,,11.062,252,15,18,,
T,2018-11-01 16:02:54,53.55879708,10.02514151,5,64.300,,10.125,254,15,18,,
T,2018-11-01 16:02:55,53.55877394,10.02500564,5,64.300,,9.250,255,15,18,,
T,2018-11-01 16:02:56,53.55875513,10.02487941,5,64.100,,8.562,256,13,18,,
T,2018-11-01 16:02:57,53.55874063,10.02475569,5,64.100,,8.250,259,14,19,,
T,2018-11-01 16:02:58,53.55872906,10.02463415,5,64.000,,8.125,261,13,19,,
T,2018-11-01 16:02:59,53.55871992,10.02451764,5,63.900,,7.688,263,14,19,,
T,2018-11-01 16:03:00,53.55871125,10.02441228,5,63.700,,7.000,263,15,19,,
T,2018-11-01 16:03:01,53.55870136,10.02431866,5,63.700,,6.188,262,13,19,,
T,2018-11-01 16:03:02,53.55868941,10.02424071,5,63.700,,5.312,262,13,19,,
T,2018-11-01 16:03:03,53.55868111,10.02417575,5,63.700,,4.312,262,14,19,,
T,2018-11-01 16:03:04,53.55867491,10.02413141,5,63.700,,3.062,262,15,19,,
T,2018-11-01 16:03:05,53.55867072,10.02410802,5,63.300,,1.750,263,15,19,,
T,2018-11-01 16:03:06,53.55866703,10.02409277,5,63.100,,1.188,263,16,19,,
T,2018-11-01 16:03:07,53.55866385,10.02408078,5,63.000,,0.875,264,14,19,,
T,2018-11-01 16:03:08,53.55866385,10.02408078,5,63.000,,0.250,264,15,19,,
T,2018-11-01 16:03:09,53.55866385,10.02408078,5,63.000,,0.062,264,15,19,,
T,2018-11-01 16:03:10,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:11,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:12,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:13,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:14,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:15,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:16,53.55866385,10.02408078,5,63.000,,0.000,264,16,19,,
T,2018-11-01 16:03:17,53.55866385,10.02408078,5,63.000,,0.000,264,15,18,,
T,2018-11-01 16:03:18,53.55866385,10.02408078,5,63.000,,0.000,264,14,17,,
T,2018-11-01 16:03:19,53.55866385,10.02408078,5,63.000,,0.000,264,14,17,,
T,2018-11-01 16:03:20,53.55866385,10.02408078,5,63.000,,0.000,264,13,18,,
T,2018-11-01 16:03:21,53.55866385,10.02408078,5,63.000,,0.000,264,13,18,,
T,2018-11-01 16:03:22,53.55866385,10.02408078,5,63.000,,0.000,264,15,18,,
T,2018-11-01 16:03:23,53.55866385,10.02408078,5,63.000,,0.000,264,15,18,,
T,2018-11-01 16:03:24,53.55866385,10.02408078,5,63.000,,0.000,264,15,18,,
T,2018-11-01 16:03:25,53.55866385,10.02408078,5,63.000,,0.000,264,15,18,,
T,2018-11-01 16:03:26,53.55866385,10.02408078,5,63.000,,0.000,264,16,18,,
T,2018-11-01 16:03:27,53.55866385,10.02408078,5,63.000,,0.000,264,16,18,,
T,2018-11-01 16:03:28,53.55866385,10.02408078,5,63.000,,0.000,264,16,18,,
T,2018-11-01 16:03:29,53.55866385,10.02408078,5,63.000,,0.000,264,16,18,,
T,2018-11-01 16:03:30,53.55866385,10.02408078,5,63.000,,0.000,264,16,18,,
T,2018-11-01 16:03:31,53.55866385,10.02408078,5,63.000,,0.000,264,16,18,,
T,2018-11-01 16:03:32,53.55866045,10.02405253,5,62.900,,1.938,266,16,18,,
T,2018-11-01 16:03:33,53.55865760,10.02399595,5,62.800,,3.562,267,14,18,,
T,2018-11-01 16:03:34,53.55865408,10.02392974,5,62.900,,4.250,267,16,18,,
T,2018-11-01 16:03:35,53.55865077,10.02385422,5,62.800,,5.000,266,15,20,,
T,2018-11-01 16:03:36,53.55864717,10.02376109,5,62.700,,6.125,266,14,20,,
T,2018-11-01 16:03:37,53.55864256,10.02364869,5,62.600,,7.312,266,14,20,,
T,2018-11-01 16:03:38,53.55864017,10.02352472,5,62.400,,8.062,269,13,20,,
T,2018-11-01 16:03:39,53.55864679,10.02339288,5,62.300,,8.688,276,12,20,,
T,2018-11-01 16:03:40,53.55866695,10.02325390,5,61.800,,9.250,285,16,20,,
T,2018-11-01 16:03:41,53.55870035,10.02311795,5,61.800,,9.562,294,15,20,,
T,2018-11-01 16:03:42,53.55874406,10.02297906,5,61.900,,10.312,300,15,20,,
T,2018-11-01 16:03:43,53.55879544,10.02282894,5,61.900,,11.312,302,14,21,,
T,2018-11-01 16:03:44,53.55885420,10.02267161,5,62.000,,12.062,304,14,21,,
T,2018-11-01 16:03:45,53.55892297,10.02251890,5,62.000,,12.438,308,13,21,,
T,2018-11-01 16:03:46,53.55898953,10.02236743,5,62.200,,12.312,308,14,21,,
T,2018-11-01 16:03:47,53.55905457,10.02221866,5,62.400,,12.062,309,15,21,,
T,2018-11-01 16:03:48,53.55912133,10.02207742,5,62.800,,11.625,310,15,21,,
T,2018-11-01 16:03:49,53.55919136,10.02194750,5,63.200,,11.438,312,16,20,,
T,2018-11-01 16:03:50,53.55926081,10.02181021,5,63.300,,11.812,312,15,20,,
T,2018-11-01 16:03:51,53.55933348,10.02165807,5,63.500,,12.438,312,15,20,,
T,2018-11-01 16:03:52,53.55940720,10.02150594,5,63.700,,12.562,311,16,20,,
T,2018-11-01 16:03:53,53.55948431,10.02136647,5,63.900,,12.312,312,16,20,,
T,2018-11-01 16:03:54,53.55956050,10.02122942,5,64.300,,12.250,313,16,20,,
T,2018-11-01 16:03:55,53.55963728,10.02109598,5,64.700,,12.125,313,16,20,,
T,2018-11-01 16:03:56,53.55970769,10.02096724,5,64.000,,11.688,312,15,20,,
T,2018-11-01 16:03:57,53.55978589,10.02084092,5,64.000,,11.875,312,15,20,,
T,2018-11-01 16:03:58,53.55986141,10.02070916,5,64.100,,11.812,312,14,20,,
T,2018-11-01 16:03:59,53.55992968,10.02058326,5,64.300,,11.250,312,15,20,,
T,2018-11-01 16:04:00,53.56000080,10.02046424,5,64.700,,11.000,312,15,20,,
T,2018-11-01 16:04:01,53.56006740,10.02034404,5,64.500,,10.688,313,16,20,,
T,2018-11-01 16:04:02,53.56012695,10.02022695,5,64.300,,10.125,312,16,20,,
T,2018-11-01 16:04:03,53.56018332,10.02011597,5,64.000,,9.562,312,16,20,,
T,2018-11-01 16:04:04,53.56023503,10.02001463,5,63.900,,8.750,312,16,20,,
T,2018-11-01 16:04:05,53.56027766,10.01992134,5,63.600,,7.812,312,16,20,,
T,2018-11-01 16:04:06,53.56031797,10.01984037,5,63.700,,7.000,312,16,20,,
T,2018-11-01 16:04:07,53.56035406,10.01977189,5,63.700,,6.062,311,16,20,,
T,2018-11-01 16:04:08,53.56038541,10.01971163,5,63.300,,5.312,310,16,20,,
T,2018-11-01 16:04:09,53.56041558,10.01965782,5,63.200,,4.688,310,16,20,,
T,2018-11-01 16:04:10,53.56044211,10.01961390,5,63.000,,4.062,311,16,20,,
T,2018-11-01 16:04:11,53.56046910,10.01957324,5,62.900,,3.875,313,16,20,,
T,2018-11-01 16:04:12,53.56049110,10.01953276,5,62.800,,3.500,313,16,20,,
T,2018-11-01 16:04:13,53.56050569,10.01949110,5,62.700,,3.000,311,16,20,,
T,2018-11-01 16:04:14,53.56051600,10.01945347,5,62.600,,2.625,307,16,20,,
T,2018-11-01 16:04:15,53.56052643,10.01942958,5,62.400,,1.938,308,16,20,,
T,2018-11-01 16:04:16,53.56053335,10.01941348,5,62.300,,1.188,308,16,20,,
T,2018-11-01 16:04:17,53.56053439,10.01939982,5,61.600,,0.188,308,15,20,,
T,2018-11-01 16:04:18,53.56053423,10.01940041,5,61.700,,0.000,307,16,20,,
T,2018-11-01 16:04:19,53.56053423,10.01940041,5,61.700,,0.000,307,15,20,,
T,2018-11-01 16:04:20,53.56053423,10.01940041,5,61.700,,0.000,307,15,20,,
T,2018-11-01 16:04:21,53.56053423,10.01940041,5,61.700,,0.000,307,15,20,,
T,2018-11-01 16:04:22,53.56053423,10.01940041,5,61.700,,0.000,308,15,20,,
T,2018-11-01 16:04:23,53.56053423,10.01940041,5,61.700,,0.625,308,15,20,,
T,2018-11-01 16:04:24,53.56055086,10.01935783,5,61.500,,2.438,308,16,20,,
T,2018-11-01 16:04:25,53.56056377,10.01932170,5,61.300,,2.562,309,16,20,,
T,2018-11-01 16:04:26,53.56057685,10.01928809,5,61.200,,2.500,311,16,20,,
T,2018-11-01 16:04:27,53.56058548,10.01925532,5,60.500,,2.312,312,16,20,,
T,2018-11-01 16:04:28,53.56060178,10.01923034,5,60.600,,2.375,313,16,20,,
T,2018-11-01 16:04:29,53.56062157,10.01920737,5,60.800,,2.625,317,16,20,,
T,2018-11-01 16:04:30,53.56064399,10.01918055,5,60.900,,3.000,320,15,20,,
T,2018-11-01 16:04:31,53.56066582,10.01914501,5,60.900,,3.312,321,15,20,,
T,2018-11-01 16:04:32,53.56068833,10.01910394,5,60.800,,3.625,318,16,20,,
T,2018-11-01 16:04:33,53.56071465,10.01906656,5,60.800,,3.812,319,16,20,,
T,2018-11-01 16:04:34,53.56073845,10.01902247,5,60.600,,3.812,317,16,20,,
T,2018-11-01 16:04:35,53.56076138,10.01897779,5,60.600,,3.812,314,16,20,,
T,2018-11-01 16:04:36,53.56078325,10.01893044,5,60.500,,3.875,312,16,20,,
T,2018-11-01 16:04:37,53.56080697,10.01888626,5,60.700,,3.812,312,16,20,,
T,2018-11-01 16:04:38,53.56082956,10.01884377,5,60.900,,3.625,313,16,20,,
T,2018-11-01 16:04:39,53.56085182,10.01880429,5,61.200,,3.500,314,15,20,,
T,2018-11-01 16:04:40,53.56087361,10.01876472,5,61.500,,3.438,315,13,20,,
T,2018-11-01 16:04:41,53.56089364,10.01872198,5,61.700,,3.438,313,14,20,,
T,2018-11-01 16:04:42,53.56091233,10.01867948,5,62.000,,3.375,310,16,20,,
T,2018-11-01 16:04:43,53.56092952,10.01863908,5,62.100,,3.188,307,15,20,,
T,2018-11-01 16:04:44,53.56094670,10.01860069,5,62.200,,3.062,306,16,20,,
T,2018-11-01 16:04:45,53.56096728,10.01855962,5,62.300,,3.312,309,16,20,,
T,2018-11-01 16:04:46,53.56098748,10.01851721,5,62.500,,3.375,309,16,20,,
T,2018-11-01 16:04:47,53.56100441,10.01847697,5,62.800,,3.188,308,16,20,,
T,2018-11-01 16:04:48,53.56102214,10.01843666,5,62.900,,3.188,308,16,20,,
T,2018-11-01 16:04:49,53.56103844,10.01839743,5,62.900,,3.062,307,14,20,,
T,2018-11-01 16:04:50,53.56105420,10.01835527,5,63.100,,3.062,305,16,20,,
T,2018-11-01 16:04:51,53.56106828,10.01830573,5,63.200,,3.250,303,15,20,,
T,2018-11-01 16:04:52,53.56108295,10.01826307,5,63.300,,3.062,303,16,20,,
T,2018-11-01 16:04:53,53.56109992,10.01821973,5,63.500,,3.062,302,16,20,,
T,2018-11-01 16:04:54,53.56111924,10.01817732,5,63.700,,3.125,306,15,20,,
T,2018-11-01 16:04:55,53.56114099,10.01814966,5,64.000,,2.875,311,16,20,,
T,2018-11-01 16:04:56,53.56116082,10.01811798,5,64.200,,2.812,314,15,20,,
T,2018-11-01 16:04:57,53.56118026,10.01809090,5,64.400,,2.500,316,16,19,,
T,2018-11-01 16:04:58,53.56120063,10.01807615,5,64.700,,2.062,324,15,19,,
T,2018-11-01 16:04:59,53.56121073,10.01806643,5,64.800,,1.188,330,15,19,,
T,2018-11-01 16:05:00,53.56121656,10.01806224,5,65.000,,0.188,334,17,19,,
T,2018-11-01 16:05:01,53.56122196,10.01805989,5,65.000,,0.062,337,15,19,,
T,2018-11-01 16:05:02,53.56122196,10.01805989,5,65.000,,0.000,336,16,19,,
T,2018-11-01 16:05:03,53.56122196,10.01805989,5,65.000,,0.000,335,16,19,,
T,2018-11-01 16:05:04,53.56122196,10.01805989,5,65.000,,0.000,334,15,19,,
T,2018-11-01 16:05:05,53.56122196,10.01805989,5,65.000,,0.000,334,15,19,,
T,2018-11-01 16:05:06,53.56122196,10.01805989,5,65.000,,0.000,334,15,19,,
T,2018-11-01 16:05:07,53.56122196,10.01805989,5,65.000,,0.000,333,15,19,,
T,2018-11-01 16:05:08,53.56122196,10.01805989,5,65.000,,0.000,333,15,19,,
T,2018-11-01 16:05:09,53.56122196,10.01805989,5,65.000,,0.000,333,15,19,,
T,2018-11-01 16:05:10,53.56122196,10.01805989,5,65.000,,0.000,333,15,19,,
T,2018-11-01 16:05:11,53.56122196,10.01805989,5,65.000,,0.000,333,15,19,,
T,2018-11-01 16:05:12,53.56122196,10.01805989,5,65.000,,0.000,333,14,19,,
T,2018-11-01 16:05:13,53.56122196,10.01805989,5,65.000,,0.000,333,15,19,,
T,2018-11-01 16:05:14,53.56122196,10.01805989,5,65.000,,0.000,332,15,19,,
T,2018-11-01 16:05:15,53.56122196,10.01805989,5,65.000,,0.000,332,15,19,,
T,2018-11-01 16:05:16,53.56122196,10.01805989,5,65.000,,0.000,332,15,19,,
T,2018-11-01 16:05:17,53.56122196,10.01805989,5,65.000,,0.000,332,16,19,,
T,2018-11-01 16:05:18,53.56122196,10.01805989,5,65.000,,0.125,332,15,19,,
T,2018-11-01 16:05:19,53.56122196,10.01805989,5,65.000,,0.250,332,17,19,,
T,2018-11-01 16:05:20,53.56122196,10.01805989,5,65.000,,0.438,332,16,19,,
T,2018-11-01 16:05:21,53.56122196,10.01805989,5,65.000,,0.562,331,17,19,,
T,2018-11-01 16:05:22,53.56122196,10.01805989,5,65.000,,0.625,330,16,19,,
T,2018-11-01 16:05:23,53.56122196,10.01805989,5,65.000,,0.688,331,17,19,,
T,2018-11-01 16:05:24,53.56122196,10.01805989,5,65.000,,0.312,331,16,19,,
T,2018-11-01 16:05:25,53.56122196,10.01805989,5,65.000,,0.062,331,16,19,,
T,2018-11-01 16:05:26,53.56122196,10.01805989,5,65.000,,0.000,331,16,19,,
T,2018-11-01 16:05:27,53.56122196,10.01805989,5,65.000,,0.000,331,15,19,,
T,2018-11-01 16:05:28,53.56122196,10.01805989,5,65.000,,0.000,331,14,19,,
T,2018-11-01 16:05:29,53.56122196,10.01805989,5,65.000,,0.000,331,16,19,,
T,2018-11-01 16:05:30,53.56128826,10.01795956,5,65.000,,2.000,321,15,19,,
T,2018-11-01 16:05:31,53.56130939,10.01791849,5,65.000,,3.750,317,16,19,,
T,2018-11-01 16:05:32,53.56133918,10.01785168,5,65.100,,5.250,309,16,19,,
T,2018-11-01 16:05:33,53.56137497,10.01778027,5,65.200,,6.000,311,16,19,,
T,2018-11-01 16:05:34,53.56141722,10.01769360,5,65.400,,7.125,315,16,19,,
T,2018-11-01 16:05:35,53.56147271,10.01761724,5,66.100,,7.688,318,15,19,,
T,2018-11-01 16:05:36,53.56152790,10.01754147,5,66.700,,7.688,317,13,19,,
T,2018-11-01 16:05:37,53.56157966,10.01746612,5,67.100,,7.500,317,15,19,,
T,2018-11-01 16:05:38,53.56162748,10.01738884,5,67.500,,7.250,317,13,19,,
T,2018-11-01 16:05:39,53.56167266,10.01731642,5,68.000,,6.938,316,15,19,,
T,2018-11-01 16:05:40,53.56171821,10.01724483,5,68.300,,6.875,316,16,19,,
T,2018-11-01 16:05:41,53.56176402,10.01716814,5,68.600,,7.250,315,15,19,,
T,2018-11-01 16:05:42,53.56181586,10.01709471,5,68.900,,7.438,315,15,18,,
T,2018-11-01 16:05:43,53.56186389,10.01702112,5,69.100,,7.125,315,15,18,,
T,2018-11-01 16:05:44,53.56191095,10.01696010,5,69.600,,6.438,316,15,18,,
T,2018-11-01 16:05:45,53.56194612,10.01691182,5,69.900,,5.062,316,14,18,,
T,2018-11-01 16:05:46,53.56196845,10.01687251,5,70.200,,3.688,315,14,18,,
T,2018-11-01 16:05:47,53.56198451,10.01684192,5,70.300,,2.625,315,14,18,,
T,2018-11-01 16:05:48,53.56199238,10.01681845,5,70.500,,1.750,312,13,18,,
T,2018-11-01 16:05:49,53.56199637,10.01680453,5,70.800,,1.062,312,13,18,,
T,2018-11-01 16:05:50,53.56199930,10.01679959,5,71.100,,0.250,312,14,19,,
T,2018-11-01 16:05:51,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:05:52,53.56199930,10.01679959,5,71.100,,0.000,312,15,19,,
T,2018-11-01 16:05:53,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:05:54,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:05:55,53.56199930,10.01679959,5,71.100,,0.000,312,15,18,,
T,2018-11-01 16:05:56,53.56199930,10.01679959,5,71.100,,0.000,312,15,18,,
T,2018-11-01 16:05:57,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:05:58,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:05:59,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:00,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:01,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:02,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:03,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:04,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:05,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:06,53.56199930,10.01679959,5,71.100,,0.000,312,13,17,,
T,2018-11-01 16:06:07,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:08,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:09,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:10,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:11,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:12,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:13,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:14,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:15,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:16,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:17,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:18,53.56199930,10.01679959,5,71.100,,0.000,312,13,19,,
T,2018-11-01 16:06:19,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:20,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:21,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:22,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:23,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:24,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:25,53.56199930,10.01679959,5,71.100,,0.000,312,13,19,,
T,2018-11-01 16:06:26,53.56199930,10.01679959,5,71.100,,0.000,312,14,19,,
T,2018-11-01 16:06:27,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:28,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:29,53.56199930,10.01679959,5,71.100,,0.000,312,13,18,,
T,2018-11-01 16:06:30,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:31,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:32,53.56199930,10.01679959,5,71.100,,0.000,312,13,17,,
T,2018-11-01 16:06:33,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:34,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:35,53.56199930,10.01679959,5,71.100,,0.000,312,14,17,,
T,2018-11-01 16:06:36,53.56199930,10.01679959,5,71.100,,0.000,312,13,17,,
T,2018-11-01 16:06:37,53.56199930,10.01679959,5,71.100,,0.000,312,13,18,,
T,2018-11-01 16:06:38,53.56199930,10.01679959,5,71.100,,0.000,312,14,18,,
T,2018-11-01 16:06:39,53.56199930,10.01679959,5,71.100,,0.312,312,13,17,,
T,2018-11-01 16:06:40,53.56200098,10.01676229,5,71.000,,1.812,321,12,17,,
T,2018-11-01 16:06:41,53.56202541,10.01672725,5,71.300,,3.562,324,13,17,,
T,2018-11-01 16:06:42,53.56205889,10.01667813,5,71.500,,4.750,324,13,17,,
T,2018-11-01 16:06:43,53.56209573,10.01661980,5,71.300,,5.500,321,14,17,,
T,2018-11-01 16:06:44,53.56214183,10.01656238,5,70.700,,6.250,316,15,17,,
T,2018-11-01 16:06:45,53.56218412,10.01649189,5,70.700,,6.562,316,14,17,,
T,2018-11-01 16:06:46,53.56222553,10.01642433,5,70.600,,6.375,316,13,16,,
T,2018-11-01 16:06:47,53.56226366,10.01636214,5,70.400,,5.875,316,14,17,,
T,2018-11-01 16:06:48,53.56229635,10.01630195,5,69.900,,5.500,316,14,17,,
T,2018-11-01 16:06:49,53.56233185,10.01625250,5,69.600,,5.125,318,13,16,,
T,2018-11-01 16:06:50,53.56236324,10.01620581,5,68.800,,4.812,318,15,17,,
T,2018-11-01 16:06:51,53.56239547,10.01615913,5,68.500,,4.750,319,14,16,,
T,2018-11-01 16:06:52,53.56242795,10.01610967,5,68.400,,4.875,319,15,17,,
T,2018-11-01 16:06:53,53.56246114,10.01605913,5,68.000,,5.000,320,16,19,,
T,2018-11-01 16:06:54,53.56249932,10.01601085,5,67.900,,5.312,322,17,19,,
T,2018-11-01 16:06:55,53.56254027,10.01595226,5,67.700,,6.000,320,16,19,,
T,2018-11-01 16:06:56,53.56258557,10.01588227,5,67.300,,6.750,317,16,19,,
T,2018-11-01 16:06:57,53.56263188,10.01580390,5,67.000,,7.250,315,15,19,,
T,2018-11-01 16:06:58,53.56267723,10.01572444,5,66.800,,7.250,312,16,19,,
T,2018-11-01 16:06:59,53.56271658,10.01563920,5,66.600,,7.188,308,15,19,,
T,2018-11-01 16:07:00,53.56274982,10.01554850,5,66.200,,7.062,302,15,18,,
T,2018-11-01 16:07:01,53.56277211,10.01545245,5,65.800,,6.750,294,15,18,,
T,2018-11-01 16:07:02,53.56278070,10.01534700,5,65.000,,6.812,281,14,18,,
T,2018-11-01 16:07:03,53.56277894,10.01522991,5,64.100,,7.375,268,14,18,,
T,2018-11-01 16:07:04,53.56276050,10.01510410,5,63.400,,8.062,253,15,18,,
T,2018-11-01 16:07:05,53.56272425,10.01498943,5,62.700,,8.438,237,13,18,,
T,2018-11-01 16:07:06,53.56266750,10.01488885,5,62.400,,9.000,221,12,18,,
T,2018-11-01 16:07:07,53.56259542,10.01480310,5,62.100,,9.562,211,12,18,,
T,2018-11-01 16:07:08,53.56251667,10.01473186,5,61.700,,9.750,206,15,19,,
T,2018-11-01 16:07:09,53.56243315,10.01466706,5,61.200,,10.000,204,14,19,,
T,2018-11-01 16:07:10,53.56234962,10.01460319,5,61.000,,9.938,204,16,19,,
T,2018-11-01 16:07:11,53.56226945,10.01454519,5,60.800,,9.625,204,17,19,,
T,2018-11-01 16:07:12,53.56219347,10.01448845,5,60.500,,9.250,206,16,19,,
T,2018-11-01 16:07:13,53.56212046,10.01442734,5,60.100,,9.062,209,16,19,,
T,2018-11-01 16:07:14,53.56204967,10.01436146,5,59.800,,8.938,210,14,19,,
T,2018-11-01 16:07:15,53.56198090,10.01429491,5,59.600,,8.750,212,14,19,,
T,2018-11-01 16:07:16,53.56191590,10.01422743,5,59.300,,8.562,214,15,19,,
T,2018-11-01 16:07:17,53.56184872,10.01415325,5,59.200,,8.938,216,14,18,,
T,2018-11-01 16:07:18,53.56177856,10.01406977,5,59.000,,9.438,218,13,18,,
T,2018-11-01 16:07:19,53.56170782,10.01398411,5,58.900,,9.625,218,13,18,,
T,2018-11-01 16:07:20,53.56163867,10.01389677,5,58.800,,9.562,219,14,18,,
T,2018-11-01 16:07:21,53.56156876,10.01381404,5,59.000,,9.438,218,16,18,,
T,2018-11-01 16:07:22,53.56149928,10.01373391,5,59.300,,9.312,218,14,18,,
T,2018-11-01 16:07:23,53.56143025,10.01365713,5,59.600,,9.125,217,15,18,,
T,2018-11-01 16:07:24,53.56136332,10.01357121,5,59.600,,9.312,218,15,16,,
T,2018-11-01 16:07:25,53.56129442,10.01348421,5,59.600,,9.500,218,13,15,,
T,2018-11-01 16:07:26,53.56122628,10.01339570,5,59.500,,9.500,218,11,16,,
T,2018-11-01 16:07:27,53.56115922,10.01330299,5,59.400,,9.688,219,11,16,,
T,2018-11-01 16:07:28,53.56108806,10.01320417,5,59.200,,10.250,219,12,16,,
T,2018-11-01 16:07:29,53.56101464,10.01309562,5,59.000,,10.812,220,13,16,,
T,2018-11-01 16:07:30,53.56093811,10.01298331,5,58.800,,11.250,219,13,16,,
T,2018-11-01 16:07:31,53.56085932,10.01286596,5,58.500,,11.688,219,13,16,,
T,2018-11-01 16:07:32,53.56077982,10.01274593,5,58.100,,11.812,220,13,16,,
T,2018-11-01 16:07:33,53.56070333,10.01262171,5,57.800,,11.812,222,12,15,,
T,2018-11-01 16:07:34,53.56063074,10.01248634,5,57.700,,12.000,227,12,16,,
T,2018-11-01 16:07:35,53.56056147,10.01234218,5,57.500,,12.062,231,12,16,,
T,2018-11-01 16:07:36,53.56049580,10.01219482,5,57.400,,12.062,235,13,17,,
T,2018-11-01 16:07:37,53.56043871,10.01204361,5,57.300,,11.875,238,14,17,,
T,2018-11-01 16:07:38,53.56038654,10.01188813,5,57.400,,11.625,242,14,17,,
T,2018-11-01 16:07:39,53.56033847,10.01173231,5,57.600,,11.562,244,14,17,,
T,2018-11-01 16:07:40,53.56029220,10.01157674,5,57.700,,11.438,244,14,17,,
T,2018-11-01 16:07:41,53.56024631,10.01142570,5,57.800,,11.250,244,14,17,,
T,2018-11-01 16:07:42,53.56020134,10.01127323,5,58.100,,11.125,244,14,17,,
T,2018-11-01 16:07:43,53.56015897,10.01112755,5,58.500,,10.562,244,13,16,,
T,2018-11-01 16:07:44,53.56011605,10.01099395,5,58.800,,9.875,243,12,14,,
T,2018-11-01 16:07:45,53.56008123,10.01087534,5,59.000,,8.562,243,13,16,,
T,2018-11-01 16:07:46,53.56005989,10.01078021,5,58.800,,6.750,244,13,17,,
T,2018-11-01 16:07:47,53.56003932,10.01070729,5,58.700,,5.125,244,13,16,,
T,2018-11-01 16:07:48,53.56003144,10.01066303,5,58.400,,3.125,245,14,17,,
T,2018-11-01 16:07:49,53.56001778,10.01064132,5,58.400,,0.812,245,14,17,,
T,2018-11-01 16:07:50,53.56001312,10.01063637,5,58.200,,0.125,246,13,17,,
T,2018-11-01 16:07:51,53.56001338,10.01063646,5,58.200,,0.000,246,15,17,,
T,2018-11-01 16:07:52,53.56001338,10.01063646,5,58.200,,0.000,246,14,17,,
T,2018-11-01 16:07:53,53.56001338,10.01063646,5,58.200,,0.000,246,14,17,,
T,2018-11-01 16:07:54,53.56001338,10.01063646,5,58.200,,0.000,246,14,17,,
T,2018-11-01 16:07:55,53.56001338,10.01063646,5,58.200,,0.000,246,13,17,,
T,2018-11-01 16:07:56,53.56001338,10.01063646,5,58.200,,0.000,246,14,18,,
T,2018-11-01 16:07:57,53.56001338,10.01063646,5,58.200,,0.000,246,15,18,,
T,2018-11-01 16:07:58,53.56001338,10.01063646,5,58.200,,0.000,246,14,18,,
T,2018-11-01 16:07:59,53.56001338,10.01063646,5,58.200,,0.000,246,15,19,,
T,2018-11-01 16:08:00,53.56001338,10.01063646,5,58.200,,0.000,246,15,19,,
T,2018-11-01 16:08:01,53.56001338,10.01063646,5,58.200,,0.000,246,14,19,,
T,2018-11-01 16:08:02,53.56001338,10.01063646,5,58.200,,0.000,246,15,19,,
T,2018-11-01 16:08:03,53.56001338,10.01063646,5,58.200,,0.000,246,15,19,,
T,2018-11-01 16:08:04,53.56001338,10.01063646,5,58.200,,0.000,246,15,19,,
T,2018-11-01 16:08:05,53.56001338,10.01063646,5,58.200,,0.000,246,16,19,,
T,2018-11-01 16:08:06,53.56001338,10.01063646,5,58.200,,0.000,246,14,19,,
T,2018-11-01 16:08:07,53.56001338,10.01063646,5,58.200,,0.000,246,15,19,,
T,2018-11-01 16:08:08,53.56000675,10.01060695,5,58.200,,2.312,246,14,19,,
T,2018-11-01 16:08:09,53.55998785,10.01053755,5,58.300,,4.688,245,13,19,,
T,2018-11-01 16:08:10,53.55996308,10.01045533,5,58.300,,5.750,243,13,19,,
T,2018-11-01 16:08:11,53.55993207,10.01036069,5,58.100,,6.812,243,14,19,,
T,2018-11-01 16:08:12,53.55989666,10.01024787,5,57.900,,8.125,242,14,19,,
T,2018-11-01 16:08:13,53.55985567,10.01012340,5,57.900,,9.188,241,14,19,,
T,2018-11-01 16:08:14,53.55980907,10.00999591,5,57.500,,9.625,239,15,19,,
T,2018-11-01 16:08:15,53.55975639,10.00986968,5,57.300,,10.062,236,15,19,,
T,2018-11-01 16:08:16,53.55969775,10.00973817,5,57.300,,10.812,233,15,19,,
T,2018-11-01 16:08:17,53.55963657,10.00959861,5,57.200,,11.250,233,15,19,,
T,2018-11-01 16:08:18,53.55957664,10.00945142,5,57.100,,11.625,233,15,19,,
T,2018-11-01 16:08:19,53.55951344,10.00930860,5,57.200,,11.625,232,15,19,,
T,2018-11-01 16:08:20,53.55944764,10.00916686,5,57.500,,11.688,231,15,19,,
T,2018-11-01 16:08:21,53.55937970,10.00902361,5,57.500,,11.938,230,15,19,,
T,2018-11-01 16:08:22,53.55930992,10.00888213,5,57.600,,12.000,230,14,19,,
T,2018-11-01 16:08:23,53.55924014,10.00873779,5,57.700,,12.250,232,15,19,,
T,2018-11-01 16:08:24,53.55917091,10.00858205,5,57.700,,12.750,233,15,19,,
T,2018-11-01 16:08:25,53.55910201,10.00842330,5,57.800,,12.875,235,15,19,,
T,2018-11-01 16:08:26,53.55903617,10.00825885,5,57.700,,13.125,237,15,19,,
T,2018-11-01 16:08:27,53.55896870,10.00809448,5,57.600,,13.188,237,15,18,,
T,2018-11-01 16:08:28,53.55890110,10.00792617,5,57.400,,13.250,237,15,18,,
T,2018-11-01 16:08:29,53.55883433,10.00775694,5,57.300,,13.312,237,15,18,,
T,2018-11-01 16:08:30,53.55876485,10.00759098,5,57.200,,13.375,236,15,18,,
T,2018-11-01 16:08:31,53.55869503,10.00742510,5,57.200,,13.375,236,15,18,,
T,2018-11-01 16:08:32,53.55862588,10.00725998,5,57.200,,13.375,237,15,18,,
T,2018-11-01 16:08:33,53.55855853,10.00709116,5,57.500,,13.375,237,14,18,,
T,2018-11-01 16:08:34,53.55849030,10.00692328,5,57.800,,13.438,236,14,17,,
T,2018-11-01 16:08:35,53.55842182,10.00675094,5,57.900,,13.688,237,14,16,,
T,2018-11-01 16:08:36,53.55835242,10.00656730,5,57.800,,14.250,237,14,16,,
T,2018-11-01 16:08:37,53.55828540,10.00636906,5,57.600,,14.812,239,14,16,,
T,2018-11-01 16:08:38,53.55821881,10.00616002,5,57.400,,15.375,241,14,16,,
T,2018-11-01 16:08:39,53.55814698,10.00594427,5,57.100,,15.750,241,14,16,,
T,2018-11-01 16:08:40,53.55807506,10.00573447,5,57.300,,15.562,241,14,16,,
T,2018-11-01 16:08:41,53.55801144,10.00553196,5,57.300,,14.938,242,14,16,,
T,2018-11-01 16:08:42,53.55794799,10.00533650,5,57.300,,14.562,242,13,16,,
T,2018-11-01 16:08:43,53.55788395,10.00514941,5,57.300,,14.125,241,13,15,,
T,2018-11-01 16:08:44,53.55782222,10.00497641,5,57.300,,13.188,239,13,15,,
T,2018-11-01 16:08:45,53.55776325,10.00482696,5,57.300,,11.812,237,14,15,,
T,2018-11-01 16:08:46,53.55770802,10.00470668,5,57.400,,10.062,233,14,16,,
T,2018-11-01 16:08:47,53.55766657,10.00460543,5,57.400,,8.188,233,14,16,,
T,2018-11-01 16:08:48,53.55763518,10.00452555,5,57.400,,6.438,234,13,16,,
T,2018-11-01 16:08:49,53.55760844,10.00446713,5,57.300,,5.062,235,14,16,,
T,2018-11-01 16:08:50,53.55759004,10.00441683,5,57.500,,4.000,235,14,16,,
T,2018-11-01 16:08:51,53.55757776,10.00438037,5,57.800,,2.875,236,14,16,,
T,2018-11-01 16:08:52,53.55756942,10.00435414,5,58.000,,2.062,235,14,16,,
T,2018-11-01 16:08:53,53.55756376,10.00433419,5,58.300,,1.438,235,14,16,,
T,2018-11-01 16:08:54,53.55756448,10.00431885,5,58.500,,0.875,235,14,16,,
T,2018-11-01 16:08:55,53.55756469,10.00431005,5,58.600,,0.188,235,14,16,,
T,2018-11-01 16:08:56,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:08:57,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:08:58,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:08:59,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:00,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:01,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:02,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:03,53.55756469,10.00431005,5,58.600,,0.000,235,13,16,,
T,2018-11-01 16:09:04,53.55756469,10.00431005,5,58.600,,0.000,235,13,16,,
T,2018-11-01 16:09:05,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:06,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:07,53.55756469,10.00431005,5,58.600,,0.000,235,14,16,,
T,2018-11-01 16:09:08,53.55756469,10.00431005,5,58.600,,0.000,235,13,15,,
T,2018-11-01 16:09:09,53.55756469,10.00431005,5,58.600,,0.000,235,13,15,,
T,2018-11-01 16:09:10,53.55756469,10.00431005,5,58.600,,0.062,235,13,15,,
T,2018-11-01 16:09:11,53.55756469,10.00431005,5,58.600,,0.188,235,12,16,,
T,2018-11-01 16:09:12,53.55756318,10.00428541,5,59.500,,1.500,233,13,16,,
T,2018-11-01 16:09:13,53.55755128,10.00425104,5,59.700,,2.562,235,13,16,,
T,2018-11-01 16:09:14,53.55753904,10.00420058,5,59.700,,3.375,240,13,16,,
T,2018-11-01 16:09:15,53.55752781,10.00413545,5,59.600,,4.062,248,12,15,,
T,2018-11-01 16:09:16,53.55750509,10.00404485,5,59.300,,5.750,249,12,16,,
T,2018-11-01 16:09:17,53.55747739,10.00394242,5,59.000,,6.750,247,12,16,,
T,2018-11-01 16:09:18,53.55745195,10.00383647,5,58.600,,7.188,247,12,16,,
T,2018-11-01 16:09:19,53.55742810,10.00373086,5,58.600,,7.250,249,13,16,,
T,2018-11-01 16:09:20,53.55740744,10.00362198,5,58.500,,7.375,252,13,16,,
T,2018-11-01 16:09:21,53.55739177,10.00351486,5,58.400,,7.125,256,13,16,,
T,2018-11-01 16:09:22,53.55738116,10.00340941,5,58.200,,6.938,260,13,16,,
T,2018-11-01 16:09:23,53.55737291,10.00330556,5,57.800,,6.812,264,13,16,,
T,2018-11-01 16:09:24,53.55736830,10.00320624,5,57.500,,6.500,267,13,16,,
T,2018-11-01 16:09:25,53.55736595,10.00311328,5,57.200,,6.062,269,13,16,,
T,2018-11-01 16:09:26,53.55736503,10.00302544,5,57.000,,5.750,270,12,16,,
T,2018-11-01 16:09:27,53.55736503,10.00294011,5,56.700,,5.562,270,11,16,,
T,2018-11-01 16:09:28,53.55736541,10.00285797,5,56.600,,5.312,270,11,16,,
T,2018-11-01 16:09:29,53.55736583,10.00278605,5,56.400,,4.688,269,11,16,,
T,2018-11-01 16:09:30,53.55736629,10.00272361,5,56.300,,4.125,269,11,16,,
T,2018-11-01 16:09:31,53.55736750,10.00266057,5,56.100,,4.188,270,11,16,,
T,2018-11-01 16:09:32,53.55736796,10.00259218,5,55.900,,4.438,270,11,16,,
T,2018-11-01 16:09:33,53.55736754,10.00252655,5,55.800,,4.250,269,11,16,,
T,2018-11-01 16:09:34,53.55736717,10.00247198,5,55.700,,3.500,269,11,16,,
T,2018-11-01 16:09:35,53.55736738,10.00243317,5,55.700,,2.562,270,11,17,,
T,2018-11-01 16:09:36,53.55736712,10.00240476,5,55.600,,1.875,270,11,17,,
T,2018-11-01 16:09:37,53.55736692,10.00237911,5,55.600,,1.625,270,11,17,,
T,2018-11-01 16:09:38,53.55736658,10.00235757,5,55.700,,1.375,270,12,17,,
T,2018-11-01 16:09:39,53.55736821,10.00234768,5,55.400,,0.688,272,14,17,,
T,2018-11-01 16:09:40,53.55736821,10.00234768,5,55.400,,0.125,271,14,18,,
T,2018-11-01 16:09:41,53.55736821,10.00234768,5,55.400,,0.000,271,15,18,,
T,2018-11-01 16:09:42,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:09:43,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:09:44,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:09:45,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:09:46,53.55736821,10.00234768,5,55.400,,0.000,271,12,17,,
T,2018-11-01 16:09:47,53.55736821,10.00234768,5,55.400,,0.000,271,13,17,,
T,2018-11-01 16:09:48,53.55736821,10.00234768,5,55.400,,0.000,271,13,18,,
T,2018-11-01 16:09:49,53.55736821,10.00234768,5,55.400,,0.000,271,11,19,,
T,2018-11-01 16:09:50,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:09:51,53.55736821,10.00234768,5,55.400,,0.000,271,15,19,,
T,2018-11-01 16:09:52,53.55736821,10.00234768,5,55.400,,0.000,271,16,19,,
T,2018-11-01 16:09:53,53.55736821,10.00234768,5,55.400,,0.000,271,16,19,,
T,2018-11-01 16:09:54,53.55736821,10.00234768,5,55.400,,0.000,271,16,19,,
T,2018-11-01 16:09:55,53.55736821,10.00234768,5,55.400,,0.000,271,13,19,,
T,2018-11-01 16:09:56,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:09:57,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:09:58,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:09:59,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:10:00,53.55736821,10.00234768,5,55.400,,0.000,271,13,19,,
T,2018-11-01 16:10:01,53.55736821,10.00234768,5,55.400,,0.000,271,13,19,,
T,2018-11-01 16:10:02,53.55736821,10.00234768,5,55.400,,0.000,271,12,19,,
T,2018-11-01 16:10:03,53.55736821,10.00234768,5,55.400,,0.000,271,11,19,,
T,2018-11-01 16:10:04,53.55736821,10.00234768,5,55.400,,0.000,271,12,19,,
T,2018-11-01 16:10:05,53.55736821,10.00234768,5,55.400,,0.000,271,13,19,,
T,2018-11-01 16:10:06,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:10:07,53.55736821,10.00234768,5,55.400,,0.000,271,12,17,,
T,2018-11-01 16:10:08,53.55736821,10.00234768,5,55.400,,0.000,271,12,19,,
T,2018-11-01 16:10:09,53.55736821,10.00234768,5,55.400,,0.000,271,11,17,,
T,2018-11-01 16:10:10,53.55736821,10.00234768,5,55.400,,0.000,271,13,19,,
T,2018-11-01 16:10:11,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:10:12,53.55736821,10.00234768,5,55.400,,0.000,271,14,19,,
T,2018-11-01 16:10:13,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:10:14,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:10:15,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:10:16,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:10:17,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:10:18,53.55736821,10.00234768,5,55.400,,0.000,271,14,18,,
T,2018-11-01 16:10:19,53.55736821,10.00234768,5,55.400,,0.000,271,12,17,,
T,2018-11-01 16:10:20,53.55736821,10.00234768,5,55.400,,0.312,271,13,17,,
T,2018-11-01 16:10:21,53.55736692,10.00231767,5,55.200,,1.688,270,12,18,,
T,2018-11-01 16:10:22,53.55736453,10.00227878,5,54.900,,2.562,270,12,18,,
T,2018-11-01 16:10:23,53.55736390,10.00222882,5,54.800,,3.188,269,12,18,,
T,2018-11-01 16:10:24,53.55736398,10.00217300,5,54.800,,3.562,269,12,18,,
T,2018-11-01 16:10:25,53.55736293,10.00211768,5,54.700,,3.562,269,13,18,,
T,2018-11-01 16:10:26,53.55736214,10.00206621,5,54.500,,3.375,269,13,18,,
T,2018-11-01 16:10:27,53.55736122,10.00201869,5,54.200,,3.125,269,13,18,,
T,2018-11-01 16:10:28,53.55736084,10.00197208,5,54.000,,3.062,269,12,19,,
T,2018-11-01 16:10:29,53.55735920,10.00192691,5,53.800,,3.000,269,12,19,,
T,2018-11-01 16:10:30,53.55735744,10.00188047,5,53.800,,3.062,269,15,19,,
T,2018-11-01 16:10:31,53.55735447,10.00183521,5,53.700,,2.938,269,16,20,,
T,2018-11-01 16:10:32,53.55735397,10.00179414,5,53.400,,2.750,269,17,20,,
T,2018-11-01 16:10:33,53.55735329,10.00175633,5,53.100,,2.562,269,16,20,,
T,2018-11-01 16:10:34,53.55735124,10.00172331,5,52.900,,2.188,270,16,20,,
T,2018-11-01 16:10:35,53.55734931,10.00169347,5,53.000,,1.938,270,14,20,,
T,2018-11-01 16:10:36,53.55734780,10.00166791,5,52.900,,1.688,269,15,20,,
T,2018-11-01 16:10:37,53.55734789,10.00164511,5,52.900,,1.500,269,16,20,,
T,2018-11-01 16:10:38,53.55734894,10.00162482,5,52.600,,1.375,268,16,20,,
T,2018-11-01 16:10:39,53.55734935,10.00160026,5,52.500,,1.625,269,16,20,,
T,2018-11-01 16:10:40,53.55734873,10.00157034,5,52.500,,1.875,269,16,21,,
T,2018-11-01 16:10:41,53.55734563,10.00154075,5,52.700,,1.938,269,16,21,,
T,2018-11-01 16:10:42,53.55734722,10.00151267,5,52.500,,1.875,269,15,21,,
T,2018-11-01 16:10:43,53.55734638,10.00148325,5,52.500,,1.875,269,14,21,,
T,2018-11-01 16:10:44,53.55734558,10.00145450,5,52.600,,1.812,269,14,20,,
T,2018-11-01 16:10:45,53.55734516,10.00143070,5,52.600,,1.500,268,14,20,,
T,2018-11-01 16:10:46,53.55734449,10.00141226,5,52.500,,1.188,269,14,21,,
T,2018-11-01 16:10:47,53.55734500,10.00139650,5,52.400,,1.000,271,15,21,,
T,2018-11-01 16:10:48,53.55734500,10.00139650,5,52.400,,0.688,271,15,21,,
T,2018-11-01 16:10:49,53.55734500,10.00139650,5,52.400,,0.688,272,14,21,,
T,2018-11-01 16:10:50,53.55734500,10.00139650,5,52.400,,0.812,271,14,21,,
T,2018-11-01 16:10:51,53.55734764,10.00130245,5,51.900,,2.000,271,14,21,,
T,2018-11-01 16:10:52,53.55734646,10.00127044,5,51.900,,2.062,269,14,21,,
T,2018-11-01 16:10:53,53.55734546,10.00123775,5,51.900,,2.125,269,14,21,,
T,2018-11-01 16:10:54,53.55734495,10.00120489,5,51.800,,2.125,269,14,21,,
T,2018-11-01 16:10:55,53.55734428,10.00117279,5,51.900,,2.062,271,14,21,,
T,2018-11-01 16:10:56,53.55734462,10.00114462,5,51.900,,1.812,271,14,21,,
T,2018-11-01 16:10:57,53.55734579,10.00111638,5,51.900,,1.812,271,15,21,,
T,2018-11-01 16:10:58,53.55734780,10.00108369,5,51.800,,2.125,273,15,21,,
T,2018-11-01 16:10:59,53.55734843,10.00104940,5,51.900,,2.125,271,15,20,,
T,2018-11-01 16:11:00,53.55734944,10.00101848,5,51.900,,2.000,270,16,20,,
T,2018-11-01 16:11:01,53.55734764,10.00099149,5,52.000,,1.750,268,15,20,,
T,2018-11-01 16:11:02,53.55734642,10.00096760,5,52.000,,1.562,268,15,20,,
T,2018-11-01 16:11:03,53.55734340,10.00095067,5,51.700,,1.250,268,16,20,,
T,2018-11-01 16:11:04,53.55734190,10.00093549,5,51.500,,1.062,267,15,20,,
T,2018-11-01 16:11:05,53.55734190,10.00093549,5,51.500,,0.688,267,15,19,,
T,2018-11-01 16:11:06,53.55734190,10.00093549,5,51.500,,0.750,268,15,19,,
T,2018-11-01 16:11:07,53.55734190,10.00093549,5,51.500,,0.750,268,15,19,,
T,2018-11-01 16:11:08,53.55734190,10.00093549,5,51.500,,0.750,268,15,19,,
T,2018-11-01 16:11:09,53.55734190,10.00093549,5,51.500,,0.812,268,15,20,,
T,2018-11-01 16:11:10,53.55734190,10.00093549,5,51.500,,0.750,268,15,20,,
T,2018-11-01 16:11:11,53.55734190,10.00093549,5,51.500,,0.625,268,16,19,,
T,2018-11-01 16:11:12,53.55734190,10.00093549,5,51.500,,0.500,268,16,20,,
T,2018-11-01 16:11:13,53.55734190,10.00093549,5,51.500,,0.250,268,15,20,,
T,2018-11-01 16:11:14,53.55734190,10.00093549,5,51.500,,0.125,268,15,20,,
T,2018-11-01 16:11:15,53.55734190,10.00093549,5,51.500,,0.000,268,15,20,,
T,2018-11-01 16:11:16,53.55734190,10.00093549,5,51.500,,0.000,268,14,20,,
T,2018-11-01 16:11:17,53.55734190,10.00093549,5,51.500,,0.000,268,16,20,,
T,2018-11-01 16:11:18,53.55734190,10.00093549,5,51.500,,0.000,268,16,20,,
T,2018-11-01 16:11:19,53.55734190,10.00093549,5,51.500,,0.000,268,15,20,,
T,2018-11-01 16:11:20,53.55734190,10.00093549,5,51.500,,0.625,267,15,20,,
T,2018-11-01 16:11:21,53.55732702,10.00070851,5,50.800,,3.250,267,15,20,,
T,2018-11-01 16:11:22,53.55732480,10.00065856,5,50.800,,3.188,268,16,20,,
T,2018-11-01 16:11:23,53.55732480,10.00060936,5,50.800,,3.125,270,16,20,,
T,2018-11-01 16:11:24,53.55732350,10.00056057,5,50.900,,3.125,269,15,20,,
T,2018-11-01 16:11:25,53.55732325,10.00051053,5,51.000,,3.250,270,15,20,,
T,2018-11-01 16:11:26,53.55732270,10.00046192,5,51.100,,3.188,270,15,20,,
T,2018-11-01 16:11:27,53.55732383,10.00041221,5,51.100,,3.188,270,15,20,,
T,2018-11-01 16:11:28,53.55732630,10.00036150,5,51.100,,3.250,271,16,20,,
T,2018-11-01 16:11:29,53.55732806,10.00031222,5,50.900,,3.188,273,16,20,,
T,2018-11-01 16:11:30,53.55732974,10.00026301,5,50.700,,3.188,274,16,20,,
T,2018-11-01 16:11:31,53.55733242,10.00021239,5,50.700,,3.250,275,16,20,,
T,2018-11-01 16:11:32,53.55733502,10.00016210,5,50.700,,3.250,276,16,20,,
T,2018-11-01 16:11:33,53.55733787,10.00011231,5,50.700,,3.188,276,15,20,,
T,2018-11-01 16:11:34,53.55733573,10.00006168,5,51.000,,3.250,276,16,20,,
T,2018-11-01 16:11:35,53.55734143,10.00001307,5,50.900,,3.188,276,16,19,,
T,2018-11-01 16:11:36,53.55734785,9.99996378,5,50.800,,3.188,276,17,20,,
T,2018-11-01 16:11:37,53.55734973,9.99991642,5,50.900,,3.062,276,16,21,,
T,2018-11-01 16:11:38,53.55735212,9.99987108,5,50.900,,2.938,276,15,21,,
T,2018-11-01 16:11:39,53.55735493,9.99982908,5,50.900,,2.750,277,16,21,,
T,2018-11-01 16:11:40,53.55735849,9.99979313,5,50.800,,2.375,278,16,21,,
T,2018-11-01 16:11:41,53.55735929,9.99976421,5,50.800,,1.938,278,16,21,,
T,2018-11-01 16:11:42,53.55735895,9.99973722,5,50.800,,1.812,276,14,21,,
T,2018-11-01 16:11:43,53.55736147,9.99970336,5,50.800,,2.125,278,15,21,,
T,2018-11-01 16:11:44,53.55736524,9.99966446,5,50.800,,2.562,280,15,21,,
T,2018-11-01 16:11:45,53.55737081,9.99962079,5,50.800,,2.812,282,14,21,,
T,2018-11-01 16:11:46,53.55737517,9.99957637,5,50.800,,2.938,282,15,21,,
T,2018-11-01 16:11:47,53.55737806,9.99952943,5,51.100,,3.062,281,17,21,,
T,2018-11-01 16:11:48,53.55738230,9.99948182,5,51.200,,3.125,281,15,21,,
T,2018-11-01 16:11:49,53.55738816,9.99943438,5,51.300,,3.125,282,15,21,,
T,2018-11-01 16:11:50,53.55739801,9.99938677,5,51.400,,3.188,283,16,20,,
T,2018-11-01 16:11:51,53.55740828,9.99933950,5,51.400,,3.188,287,16,20,,
T,2018-11-01 16:11:52,53.55741947,9.99929256,5,51.400,,3.188,289,15,21,,
T,2018-11-01 16:11:53,53.55743045,9.99924378,5,51.400,,3.250,290,16,21,,
T,2018-11-01 16:11:54,53.55744072,9.99919524,5,51.500,,3.250,291,14,21,,
T,2018-11-01 16:11:55,53.55745124,9.99914772,5,51.600,,3.250,292,16,21,,
T,2018-11-01 16:11:56,53.55746310,9.99910028,5,51.600,,3.250,292,17,21,,
T,2018-11-01 16:11:57,53.55747475,9.99905183,5,51.700,,3.312,294,15,21,,
T,2018-11-01 16:11:58,53.55748728,9.99900355,5,51.700,,3.312,294,17,21,,
T,2018-11-01 16:11:59,53.55749927,9.99895628,5,51.700,,3.250,293,17,21,,
T,2018-11-01 16:12:00,53.55751247,9.99890875,5,51.700,,3.250,293,16,21,,
T,2018-11-01 16:12:01,53.55752709,9.99886299,5,51.700,,3.250,295,16,21,,
T,2018-11-01 16:12:02,53.55754285,9.99881890,5,51.600,,3.250,297,16,21,,
T,2018-11-01 16:12:03,53.55755224,9.99877707,5,51.700,,2.812,296,16,21,,
T,2018-11-01 16:12:04,53.55755903,9.99874304,5,52.000,,2.312,294,17,21,,
T,2018-11-01 16:12:05,53.55756712,9.99871362,5,52.100,,2.125,294,16,21,,
T,2018-11-01 16:12:06,53.55757470,9.99867976,5,52.200,,2.375,292,17,21,,
T,2018-11-01 16:12:07,53.55758388,9.99863600,5,52.100,,2.938,291,16,21,,
T,2018-11-01 16:12:08,53.55759549,9.99858764,5,52.000,,3.312,292,15,21,,
T,2018-11-01 16:12:09,53.55761024,9.99853752,5,52.000,,3.500,294,15,21,,
T,2018-11-01 16:12:10,53.55762562,9.99848446,5,52.100,,3.750,293,16,21,,
T,2018-11-01 16:12:11,53.55764113,9.99842579,5,52.200,,4.125,292,16,21,,
T,2018-11-01 16:12:12,53.55765974,9.99835655,5,52.300,,4.875,293,16,21,,
T,2018-11-01 16:12:13,53.55767994,9.99828480,5,52.400,,5.062,294,16,21,,
T,2018-11-01 16:12:14,53.55770265,9.99821247,5,52.300,,5.250,295,17,21,,
T,2018-11-01 16:12:15,53.55772859,9.99813317,5,52.200,,5.812,294,17,21,,
T,2018-11-01 16:12:16,53.55775604,9.99804533,5,52.200,,6.312,294,17,21,,
T,2018-11-01 16:12:17,53.55778479,9.99795715,5,52.100,,6.375,295,16,21,,
T,2018-11-01 16:12:18,53.55781271,9.99787208,5,52.100,,6.250,295,17,21,,
T,2018-11-01 16:12:19,53.55783680,9.99778985,5,52.100,,6.000,294,16,21,,
T,2018-11-01 16:12:20,53.55785885,9.99771131,5,52.100,,5.688,294,16,20,,
T,2018-11-01 16:12:21,53.55787934,9.99763554,5,52.300,,5.375,295,15,20,,
T,2018-11-01 16:12:22,53.55789782,9.99756538,5,52.600,,4.938,296,16,21,,
T,2018-11-01 16:12:23,53.55791115,9.99750277,5,53.000,,4.375,296,17,21,,
T,2018-11-01 16:12:24,53.55792611,9.99744745,5,53.100,,4.000,295,16,21,,
T,2018-11-01 16:12:25,53.55794221,9.99739573,5,53.200,,3.875,296,16,21,,
T,2018-11-01 16:12:26,53.55795922,9.99734209,5,53.200,,4.000,297,16,21,,
T,2018-11-01 16:12:27,53.55797678,9.99728685,5,53.100,,4.062,297,16,21,,
T,2018-11-01 16:12:28,53.55799480,9.99723530,5,53.000,,3.812,298,16,21,,
T,2018-11-01 16:12:29,53.55801090,9.99718744,5,53.000,,3.562,299,14,21,,
T,2018-11-01 16:12:30,53.55802410,9.99714168,5,53.100,,3.312,298,16,21,,
T,2018-11-01 16:12:31,53.55803755,9.99709784,5,53.200,,3.188,297,16,21,,
T,2018-11-01 16:12:32,53.55804975,9.99705300,5,53.200,,3.188,296,17,21,,
T,2018-11-01 16:12:33,53.55806173,9.99700815,5,53.400,,3.188,295,17,21,,
T,2018-11-01 16:12:34,53.55807405,9.99696440,5,53.400,,3.188,295,15,20,,
T,2018-11-01 16:12:35,53.55808424,9.99691973,5,53.500,,3.125,294,17,21,,
T,2018-11-01 16:12:36,53.55809610,9.99687362,5,53.500,,3.312,294,16,21,,
T,2018-11-01 16:12:37,53.55810934,9.99682442,5,53.600,,3.500,294,16,20,,
T,2018-11-01 16:12:38,53.55812305,9.99677296,5,53.600,,3.688,295,16,21,,
T,2018-11-01 16:12:39,53.55813742,9.99671906,5,53.800,,3.812,295,16,21,,
T,2018-11-01 16:12:40,53.55815205,9.99666567,5,54.000,,3.750,295,16,21,,
T,2018-11-01 16:12:41,53.55816605,9.99661605,5,54.100,,3.562,296,16,21,,
T,2018-11-01 16:12:42,53.55817879,9.99656852,5,54.200,,3.438,296,16,21,,
T,2018-11-01 16:12:43,53.55819098,9.99652536,5,54.200,,3.062,295,16,21,,
T,2018-11-01 16:12:44,53.55819769,9.99649166,5,54.400,,2.250,292,16,21,,
T,2018-11-01 16:12:45,53.55819999,9.99647062,5,54.400,,1.375,290,15,21,,
T,2018-11-01 16:12:46,53.55820251,9.99645897,5,54.400,,0.812,291,16,21,,
T,2018-11-01 16:12:47,53.55820418,9.99645419,5,54.300,,0.375,290,16,21,,
T,2018-11-01 16:12:48,53.55820418,9.99645419,5,54.300,,0.062,290,16,21,,
T,2018-11-01 16:12:49,53.55820418,9.99645419,5,54.300,,0.000,290,14,21,,
T,2018-11-01 16:12:50,53.55820418,9.99645419,5,54.300,,0.000,290,15,21,,
T,2018-11-01 16:12:51,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:12:52,53.55820418,9.99645419,5,54.300,,0.000,291,15,20,,
T,2018-11-01 16:12:53,53.55820418,9.99645419,5,54.300,,0.000,291,14,20,,
T,2018-11-01 16:12:54,53.55820418,9.99645419,5,54.300,,0.000,291,15,20,,
T,2018-11-01 16:12:55,53.55820418,9.99645419,5,54.300,,0.000,291,14,20,,
T,2018-11-01 16:12:56,53.55820418,9.99645419,5,54.300,,0.000,291,14,20,,
T,2018-11-01 16:12:57,53.55820418,9.99645419,5,54.300,,0.000,291,14,20,,
T,2018-11-01 16:12:58,53.55820418,9.99645419,5,54.300,,0.000,291,15,20,,
T,2018-11-01 16:12:59,53.55820418,9.99645419,5,54.300,,0.000,291,15,20,,
T,2018-11-01 16:13:00,53.55820418,9.99645419,5,54.300,,0.000,291,14,20,,
T,2018-11-01 16:13:01,53.55820418,9.99645419,5,54.300,,0.000,291,15,20,,
T,2018-11-01 16:13:02,53.55820418,9.99645419,5,54.300,,0.000,291,15,20,,
T,2018-11-01 16:13:03,53.55820418,9.99645419,5,54.300,,0.000,291,14,21,,
T,2018-11-01 16:13:04,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:05,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:06,53.55820418,9.99645419,5,54.300,,0.000,291,16,21,,
T,2018-11-01 16:13:07,53.55820418,9.99645419,5,54.300,,0.000,291,16,21,,
T,2018-11-01 16:13:08,53.55820418,9.99645419,5,54.300,,0.000,291,16,21,,
T,2018-11-01 16:13:09,53.55820418,9.99645419,5,54.300,,0.000,291,16,21,,
T,2018-11-01 16:13:10,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:11,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:12,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:13,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:14,53.55820418,9.99645419,5,54.300,,0.000,291,15,21,,
T,2018-11-01 16:13:15,53.55820418,9.99645419,5,54.300,,0.000,291,14,21,,
T,2018-11-01 16:13:16,53.55820418,9.99645419,5,54.300,,0.500,291,16,21,,
T,2018-11-01 16:13:17,53.55821177,9.99641664,5,54.300,,2.188,293,17,21,,
T,2018-11-01 16:13:18,53.55822258,9.99637549,5,54.300,,2.875,294,16,21,,
T,2018-11-01 16:13:19,53.55823352,9.99632805,5,54.500,,3.250,294,16,21,,
T,2018-11-01 16:13:20,53.55824563,9.99628069,5,54.500,,3.375,295,16,21,,
T,2018-11-01 16:13:21,53.55825728,9.99623191,5,54.600,,3.375,294,17,20,,
T,2018-11-01 16:13:22,53.55826877,9.99618237,5,54.800,,3.375,294,17,20,,
T,2018-11-01 16:13:23,53.55827870,9.99613434,5,54.800,,3.312,293,16,20,,
T,2018-11-01 16:13:24,53.55828729,9.99608732,5,54.900,,3.188,292,16,20,,
T,2018-11-01 16:13:25,53.55829882,9.99604197,5,55.100,,3.250,294,16,21,,
T,2018-11-01 16:13:26,53.55831009,9.99599587,5,55.200,,3.250,295,16,21,,
T,2018-11-01 16:13:27,53.55832115,9.99594977,5,55.400,,3.250,295,17,21,,
T,2018-11-01 16:13:28,53.55833423,9.99590577,5,55.500,,3.188,295,16,21,,
T,2018-11-01 16:13:29,53.55834542,9.99586587,5,55.600,,2.875,295,16,21,,
T,2018-11-01 16:13:30,53.55835535,9.99583251,5,55.700,,2.438,296,15,21,,
T,2018-11-01 16:13:31,53.55836310,9.99580493,5,55.900,,2.000,295,15,21,,
T,2018-11-01 16:13:32,53.55836918,9.99577895,5,56.000,,1.750,295,16,21,,
T,2018-11-01 16:13:33,53.55837350,9.99575808,5,56.000,,1.312,294,16,21,,
T,2018-11-01 16:13:34,53.55837631,9.99574735,5,56.000,,0.312,294,16,21,,
T,2018-11-01 16:13:35,53.55837631,9.99574735,5,56.000,,0.062,294,16,21,,
T,2018-11-01 16:13:36,53.55837631,9.99574735,5,56.000,,0.000,294,14,21,,
T,2018-11-01 16:13:37,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:38,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:39,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:40,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:41,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:42,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:43,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:44,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:45,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:46,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:47,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:48,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:49,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:50,53.55837631,9.99574735,5,56.000,,0.000,294,16,21,,
T,2018-11-01 16:13:51,53.55837631,9.99574735,5,56.000,,0.000,294,14,21,,
T,2018-11-01 16:13:52,53.55837631,9.99574735,5,56.000,,0.000,294,14,21,,
T,2018-11-01 16:13:53,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:54,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:55,53.55837631,9.99574735,5,56.000,,0.000,294,15,21,,
T,2018-11-01 16:13:56,53.55837631,9.99574735,5,56.000,,0.000,294,14,21,,
T,2018-11-01 16:13:57,53.55837631,9.99574735,5,56.000,,0.000,294,13,21,,
T,2018-11-01 16:13:58,53.55837631,9.99574735,5,56.000,,0.000,294,13,21,,
T,2018-11-01 16:13:59,53.55837631,9.99574735,5,56.000,,0.000,294,14,21,,
T,2018-11-01 16:14:00,53.55837631,9.99574735,5,56.000,,0.000,294,14,20,,
T,2018-11-01 16:14:01,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:02,53.55837631,9.99574735,5,56.000,,0.000,294,14,20,,
T,2018-11-01 16:14:03,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:04,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:05,53.55837631,9.99574735,5,56.000,,0.000,294,17,20,,
T,2018-11-01 16:14:06,53.55837631,9.99574735,5,56.000,,0.000,294,17,20,,
T,2018-11-01 16:14:07,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:08,53.55837631,9.99574735,5,56.000,,0.000,294,14,20,,
T,2018-11-01 16:14:09,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:10,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:11,53.55837631,9.99574735,5,56.000,,0.000,294,14,20,,
T,2018-11-01 16:14:12,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:13,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:14,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:15,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:16,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:17,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:18,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:19,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:20,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:21,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:22,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:23,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:24,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:25,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:26,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:27,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:28,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:29,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:30,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:31,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:32,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:33,53.55837631,9.99574735,5,56.000,,0.000,294,15,20,,
T,2018-11-01 16:14:34,53.55837631,9.99574735,5,56.000,,0.000,294,16,20,,
T,2018-11-01 16:14:35,53.55837631,9.99574735,5,56.000,,0.062,294,15,20,,
T,2018-11-01 16:14:36,53.55837631,9.99574735,5,56.000,,0.500,295,17,20,,
T,2018-11-01 16:14:37,53.55838850,9.99569966,5,55.600,,2.750,295,17,20,,
T,2018-11-01 16:14:38,53.55840191,9.99564643,5,55.500,,3.688,294,17,20,,
T,2018-11-01 16:14:39,53.55841520,9.99558734,5,55.300,,4.000,292,15,20,,
T,2018-11-01 16:14:40,53.55842987,9.99552682,5,55.300,,4.125,291,16,20,,
T,2018-11-01 16:14:41,53.55844621,9.99546496,5,55.100,,4.375,292,15,20,,
T,2018-11-01 16:14:42,53.55846159,9.99540051,5,55.000,,4.438,292,16,20,,
T,2018-11-01 16:14:43,53.55847597,9.99533588,5,55.000,,4.438,292,16,20,,
T,2018-11-01 16:14:44,53.55849273,9.99527276,5,54.900,,4.438,293,14,20,,
T,2018-11-01 16:14:45,53.55851272,9.99520604,5,54.800,,4.750,292,16,20,,
T,2018-11-01 16:14:46,53.55853141,9.99513203,5,54.700,,5.188,292,16,20,,
T,2018-11-01 16:14:47,53.55854935,9.99505685,5,54.800,,5.188,291,16,20,,
T,2018-11-01 16:14:48,53.55856557,9.99498719,5,54.700,,4.875,290,16,20,,
T,2018-11-01 16:14:49,53.55858170,9.99491578,5,54.800,,4.938,290,16,21,,
T,2018-11-01 16:14:50,53.55859801,9.99484302,5,54.900,,5.000,289,16,21,,
T,2018-11-01 16:14:51,53.55861330,9.99477195,5,54.900,,4.938,289,17,21,,
T,2018-11-01 16:14:52,53.55862701,9.99470958,5,54.900,,4.250,290,17,21,,
T,2018-11-01 16:14:53,53.55863656,9.99466566,5,54.900,,3.000,290,16,21,,
T,2018-11-01 16:14:54,53.55864176,9.99464622,5,54.800,,0.500,290,16,21,,
T,2018-11-01 16:14:55,53.55864126,9.99464798,5,54.800,,0.000,290,16,21,,
T,2018-11-01 16:14:56,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:14:57,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:14:58,53.55864130,9.99464789,5,54.800,,0.000,290,16,20,,
T,2018-11-01 16:14:59,53.55864130,9.99464789,5,54.800,,0.000,290,15,21,,
T,2018-11-01 16:15:00,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:01,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:02,53.55864130,9.99464789,5,54.800,,0.000,290,13,21,,
T,2018-11-01 16:15:03,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:04,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:05,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:06,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:07,53.55864130,9.99464789,5,54.800,,0.000,290,13,21,,
T,2018-11-01 16:15:08,53.55864130,9.99464789,5,54.800,,0.000,290,13,21,,
T,2018-11-01 16:15:09,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:10,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:11,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:12,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:13,53.55864130,9.99464789,5,54.800,,0.000,290,14,21,,
T,2018-11-01 16:15:14,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:15,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:16,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:17,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:18,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:19,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:20,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:21,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:22,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:23,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:24,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:25,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:26,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:27,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:28,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:29,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:30,53.55864130,9.99464789,5,54.800,,0.000,290,15,18,,
T,2018-11-01 16:15:31,53.55864130,9.99464789,5,54.800,,0.000,290,15,19,,
T,2018-11-01 16:15:32,53.55864130,9.99464789,5,54.800,,0.000,290,16,20,,
T,2018-11-01 16:15:33,53.55864130,9.99464789,5,54.800,,0.000,290,16,20,,
T,2018-11-01 16:15:34,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:35,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:36,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:37,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:38,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:39,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:40,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:41,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:42,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:43,53.55864130,9.99464789,5,54.800,,0.000,290,16,20,,
T,2018-11-01 16:15:44,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:45,53.55864130,9.99464789,5,54.800,,0.000,290,14,19,,
T,2018-11-01 16:15:46,53.55864130,9.99464789,5,54.800,,0.000,290,14,19,,
T,2018-11-01 16:15:47,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:48,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:49,53.55864130,9.99464789,5,54.800,,0.000,290,15,20,,
T,2018-11-01 16:15:50,53.55864130,9.99464789,5,54.800,,0.000,290,13,20,,
T,2018-11-01 16:15:51,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:52,53.55864130,9.99464789,5,54.800,,0.000,290,14,20,,
T,2018-11-01 16:15:53,53.55864482,9.99462258,5,54.900,,1.625,290,14,20,,
T,2018-11-01 16:15:54,53.55865878,9.99456961,5,54.800,,3.625,291,14,20,,
T,2018-11-01 16:15:55,53.55867747,9.99449635,5,54.700,,5.000,289,13,20,,
T,2018-11-01 16:15:56,53.55870345,9.99441496,5,54.600,,5.750,290,13,20,,
T,2018-11-01 16:15:57,53.55872935,9.99432259,5,54.400,,6.562,291,13,20,,
T,2018-11-01 16:15:58,53.55876418,9.99421556,5,54.200,,7.750,291,14,20,,
T,2018-11-01 16:15:59,53.55879708,9.99409745,5,54.000,,8.312,291,14,20,,
T,2018-11-01 16:16:00,53.55882692,9.99397290,5,54.400,,8.438,291,14,20,,
T,2018-11-01 16:16:01,53.55885638,9.99385941,5,54.200,,8.000,290,14,20,,
T,2018-11-01 16:16:02,53.55888031,9.99375145,5,54.000,,7.500,290,15,20,,
T,2018-11-01 16:16:03,53.55890139,9.99365103,5,53.700,,7.000,289,15,19,,
T,2018-11-01 16:16:04,53.55891970,9.99355523,5,53.400,,6.562,288,15,20,,
T,2018-11-01 16:16:05,53.55893588,9.99346328,5,53.100,,6.250,286,16,19,,
T,2018-11-01 16:16:06,53.55895197,9.99337586,5,52.900,,5.938,285,16,19,,
T,2018-11-01 16:16:07,53.55896811,9.99329807,5,52.600,,5.312,286,16,19,,
T,2018-11-01 16:16:08,53.55898186,9.99323102,5,52.300,,4.625,286,16,19,,
T,2018-11-01 16:16:09,53.55899238,9.99317419,5,52.000,,3.875,286,16,19,,
T,2018-11-01 16:16:10,53.55899950,9.99312758,5,51.800,,3.125,286,16,19,,
T,2018-11-01 16:16:11,53.55900466,9.99309464,5,51.700,,2.250,286,16,19,,
T,2018-11-01 16:16:12,53.55900696,9.99307729,5,51.600,,1.125,286,15,19,,
T,2018-11-01 16:16:13,53.55900654,9.99307838,5,51.500,,0.000,286,16,19,,
T,2018-11-01 16:16:14,53.55900650,9.99307847,5,51.500,,0.000,286,16,18,,
T,2018-11-01 16:16:15,53.55900650,9.99307847,5,51.500,,0.000,286,17,18,,
T,2018-11-01 16:16:16,53.55900650,9.99307847,5,51.500,,0.000,286,17,18,,
T,2018-11-01 16:16:17,53.55900650,9.99307847,5,51.500,,0.000,286,17,18,,
T,2018-11-01 16:16:18,53.55900650,9.99307847,5,51.500,,0.000,286,17,18,,
T,2018-11-01 16:16:19,53.55900650,9.99307847,5,51.500,,0.000,286,17,18,,
T,2018-11-01 16:16:20,53.55900650,9.99307847,5,51.500,,0.000,286,15,18,,
T,2018-11-01 16:16:21,53.55900650,9.99307847,5,51.500,,0.000,286,16,18,,
T,2018-11-01 16:16:22,53.55900872,9.99305500,5,51.300,,1.750,286,17,18,,
T,2018-11-01 16:16:23,53.55901798,9.99300035,5,51.300,,3.562,286,17,18,,
T,2018-11-01 16:16:24,53.55903139,9.99293606,5,51.200,,4.312,289,16,18,,
T,2018-11-01 16:16:25,53.55904929,9.99287261,5,51.200,,4.500,293,16,18,,
T,2018-11-01 16:16:26,53.55907179,9.99280941,5,51.200,,4.750,297,15,18,,
T,2018-11-01 16:16:27,53.55909392,9.99274554,5,51.100,,4.875,299,14,18,,
T,2018-11-01 16:16:28,53.55911626,9.99267932,5,51.000,,5.000,300,15,18,,
T,2018-11-01 16:16:29,53.55913688,9.99261151,5,50.900,,5.000,297,16,18,,
T,2018-11-01 16:16:30,53.55915716,9.99254378,5,50.900,,5.062,297,15,18,,
T,2018-11-01 16:16:31,53.55918332,9.99247807,5,51.000,,5.062,301,15,18,,
T,2018-11-01 16:16:32,53.55920808,9.99241462,5,51.000,,4.938,302,15,18,,
T,2018-11-01 16:16:33,53.55923092,9.99235519,5,51.200,,4.625,302,15,18,,
T,2018-11-01 16:16:34,53.55925469,9.99230465,5,51.200,,4.188,304,15,18,,
T,2018-11-01 16:16:35,53.55927640,9.99225712,5,51.500,,3.938,306,15,18,,
T,2018-11-01 16:16:36,53.55929966,9.99221195,5,51.700,,3.812,308,15,18,,
T,2018-11-01 16:16:37,53.55932472,9.99217322,5,51.900,,3.562,311,16,18,,
T,2018-11-01 16:16:38,53.55934504,9.99213835,5,52.100,,3.125,312,16,18,,
T,2018-11-01 16:16:39,53.55936596,9.99210265,5,52.300,,3.188,311,15,17,,
T,2018-11-01 16:16:40,53.55938725,9.99206778,5,52.700,,3.250,309,14,17,,
T,2018-11-01 16:16:41,53.55940640,9.99202989,5,52.900,,3.062,306,15,17,,
T,2018-11-01 16:16:42,53.55942518,9.99199083,5,53.200,,3.188,303,15,18,,
T,2018-11-01 16:16:43,53.55944538,9.99195043,5,53.400,,3.250,301,15,18,,
T,2018-11-01 16:16:44,53.55946134,9.99191028,5,53.600,,3.125,301,16,18,,
T,2018-11-01 16:16:45,53.55947815,9.99187290,5,53.800,,3.000,307,16,18,,
T,2018-11-01 16:16:46,53.55949190,9.99184314,5,54.000,,2.438,312,16,18,,
T,2018-11-01 16:16:47,53.55950208,9.99182822,5,54.000,,1.375,315,15,18,,
T,2018-11-01 16:16:48,53.55950300,9.99182160,5,54.000,,0.062,317,14,18,,
T,2018-11-01 16:16:49,53.55950288,9.99182194,5,53.900,,0.000,319,16,18,,
T,2018-11-01 16:16:50,53.55950288,9.99182194,5,53.900,,0.000,318,16,18,,
T,2018-11-01 16:16:51,53.55950288,9.99182194,5,53.900,,0.000,318,16,18,,
T,2018-11-01 16:16:52,53.55950288,9.99182194,5,53.900,,0.000,318,16,18,,
T,2018-11-01 16:16:53,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:16:54,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:16:55,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:16:56,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:16:57,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:16:58,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:16:59,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:00,53.55950288,9.99182194,5,53.900,,0.000,317,17,18,,
T,2018-11-01 16:17:01,53.55950288,9.99182194,5,53.900,,0.000,317,17,18,,
T,2018-11-01 16:17:02,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:03,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:04,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:17:05,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:06,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:17:07,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:08,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:09,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:10,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:17:11,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:12,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:17:13,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:14,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:17:15,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:16,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:17,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:18,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:19,53.55950288,9.99182194,5,53.900,,0.000,317,15,18,,
T,2018-11-01 16:17:20,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:21,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:22,53.55950288,9.99182194,5,53.900,,0.000,317,16,18,,
T,2018-11-01 16:17:23,53.55950288,9.99182194,5,53.900,,0.062,317,17,18,,
T,2018-11-01 16:17:24,53.55950288,9.99182194,5,53.900,,0.125,317,17,18,,
T,2018-11-01 16:17:25,53.55950288,9.99182194,5,53.900,,0.375,317,17,18,,
T,2018-11-01 16:17:26,53.55950288,9.99182194,5,53.900,,0.750,317,17,18,,
T,2018-11-01 16:17:27,53.55950614,9.99173912,5,53.200,,2.375,318,17,18,,
T,2018-11-01 16:17:28,53.55952111,9.99171104,5,53.400,,2.375,316,17,18,,
T,2018-11-01 16:17:29,53.55954319,9.99168456,5,53.500,,2.812,323,17,18,,
T,2018-11-01 16:17:30,53.55957073,9.99165849,5,53.700,,3.312,329,16,18,,
T,2018-11-01 16:17:31,53.55959927,9.99162513,5,53.800,,3.688,328,17,18,,
T,2018-11-01 16:17:32,53.55962793,9.99158389,5,54.000,,4.062,326,17,18,,
T,2018-11-01 16:17:33,53.55965626,9.99153745,5,54.300,,4.250,323,17,18,,
T,2018-11-01 16:17:34,53.55968413,9.99149278,5,54.500,,4.125,321,17,18,,
T,2018-11-01 16:17:35,53.55971255,9.99145607,5,54.700,,3.875,323,17,18,,
T,2018-11-01 16:17:36,53.55974352,9.99142782,5,54.900,,3.812,326,16,18,,
T,2018-11-01 16:17:37,53.55977499,9.99140385,5,54.900,,3.812,329,16,18,,
T,2018-11-01 16:17:38,53.55980810,9.99137585,5,54.900,,4.062,329,15,18,,
T,2018-11-01 16:17:39,53.55984804,9.99134291,5,54.900,,4.875,330,16,17,,
T,2018-11-01 16:17:40,53.55989770,9.99130477,5,55.000,,5.875,331,17,17,,
T,2018-11-01 16:17:41,53.55994896,9.99126320,5,55.000,,6.125,332,16,17,,
T,2018-11-01 16:17:42,53.55999812,9.99122347,5,55.000,,6.000,332,16,17,,
T,2018-11-01 16:17:43,53.56004971,9.99118307,5,55.000,,6.250,333,15,17,,
T,2018-11-01 16:17:44,53.56010306,9.99113965,5,55.100,,6.500,334,16,17,,
T,2018-11-01 16:17:45,53.56015536,9.99109967,5,55.100,,6.375,334,14,17,,
T,2018-11-01 16:17:46,53.56020390,9.99106304,5,55.200,,5.938,335,14,17,,
T,2018-11-01 16:17:47,53.56025012,9.99102800,5,55.300,,5.562,335,13,18,,
T,2018-11-01 16:17:48,53.56028985,9.99099967,5,55.400,,4.688,336,14,18,,
T,2018-11-01 16:17:49,53.56031902,9.99098416,5,55.700,,3.438,338,15,19,,
T,2018-11-01 16:17:50,53.56034278,9.99097444,5,56.000,,2.750,340,16,19,,
T,2018-11-01 16:17:51,53.56036097,9.99096480,5,56.400,,2.000,344,16,19,,
T,2018-11-01 16:17:52,53.56037296,9.99095961,5,56.800,,1.250,347,15,19,,
T,2018-11-01 16:17:53,53.56037820,9.99096061,5,57.100,,0.250,350,15,19,,
T,2018-11-01 16:17:54,53.56037732,9.99096044,5,57.100,,0.000,352,15,19,,
T,2018-11-01 16:17:55,53.56037732,9.99096044,5,57.100,,0.000,351,15,19,,
T,2018-11-01 16:17:56,53.56037732,9.99096044,5,57.100,,0.000,351,15,19,,
T,2018-11-01 16:17:57,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:17:58,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:17:59,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:00,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:01,53.56037732,9.99096044,5,57.100,,0.000,350,14,19,,
T,2018-11-01 16:18:02,53.56037732,9.99096044,5,57.100,,0.000,350,14,19,,
T,2018-11-01 16:18:03,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:04,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:05,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:06,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:07,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:08,53.56037732,9.99096044,5,57.100,,0.000,350,13,19,,
T,2018-11-01 16:18:09,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:10,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:11,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:12,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:13,53.56037732,9.99096044,5,57.100,,0.000,350,14,19,,
T,2018-11-01 16:18:14,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:15,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:16,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:17,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:18,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:19,53.56037732,9.99096044,5,57.100,,0.000,350,16,19,,
T,2018-11-01 16:18:20,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:21,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:22,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:23,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:24,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:25,53.56037732,9.99096044,5,57.100,,0.000,350,15,19,,
T,2018-11-01 16:18:26,53.56037732,9.99096044,5,57.100,,0.000,350,14,18,,
T,2018-11-01 16:18:27,53.56037732,9.99096044,5,57.100,,0.000,350,15,18,,
T,2018-11-01 16:18:28,53.56037732,9.99096044,5,57.100,,0.000,350,15,18,,
T,2018-11-01 16:18:29,53.56037732,9.99096044,5,57.100,,0.000,350,15,18,,
T,2018-11-01 16:18:30,53.56037732,9.99096044,5,57.100,,0.000,350,15,18,,
T,2018-11-01 16:18:31,53.56037732,9.99096044,5,57.100,,0.000,350,15,18,,
T,2018-11-01 16:18:32,53.56037732,9.99096044,5,57.100,,0.000,350,14,18,,
T,2018-11-01 16:18:33,53.56037732,9.99096044,5,57.100,,0.000,350,15,18,,
T,2018-11-01 16:18:34,53.56037732,9.99096044,5,57.100,,0.000,350,14,18,,
T,2018-11-01 16:18:35,53.56037732,9.99096044,5,57.100,,0.562,349,15,18,,
T,2018-11-01 16:18:36,53.56041449,9.99093957,5,57.700,,3.250,342,15,18,,
T,2018-11-01 16:18:37,53.56045288,9.99091661,5,58.000,,4.250,341,15,18,,
T,2018-11-01 16:18:38,53.56049529,9.99089305,5,58.200,,4.625,341,16,18,,
T,2018-11-01 16:18:39,53.56053959,9.99086958,5,58.500,,4.875,342,16,18,,
T,2018-11-01 16:18:40,53.56058611,9.99084947,5,59.100,,5.000,344,16,19,,
T,2018-11-01 16:18:41,53.56062953,9.99083379,5,59.500,,4.688,347,14,19,,
T,2018-11-01 16:18:42,53.56066679,9.99082147,5,59.600,,4.125,348,14,19,,
T,2018-11-01 16:18:43,53.56070019,9.99081083,5,59.800,,3.688,349,15,18,,
T,2018-11-01 16:18:44,53.56073099,9.99080085,5,59.900,,3.438,350,15,18,,
T,2018-11-01 16:18:45,53.56076213,9.99079163,5,60.000,,3.375,349,15,18,,
T,2018-11-01 16:18:46,53.56079163,9.99078132,5,60.000,,3.250,348,15,18,,
T,2018-11-01 16:18:47,53.56082110,9.99076942,5,60.000,,3.250,345,15,18,,
T,2018-11-01 16:18:48,53.56085060,9.99075383,5,59.900,,3.375,342,15,18,,
T,2018-11-01 16:18:49,53.56088032,9.99073547,5,59.900,,3.375,339,15,18,,
T,2018-11-01 16:18:50,53.56091091,9.99071594,5,59.900,,3.562,336,15,18,,
T,2018-11-01 16:18:51,53.56094486,9.99069247,5,60.000,,4.000,334,15,18,,
T,2018-11-01 16:18:52,53.56098232,9.99066305,5,60.100,,4.500,331,15,18,,
T,2018-11-01 16:18:53,53.56102457,9.99062466,5,60.200,,5.188,329,15,18,,
T,2018-11-01 16:18:54,53.56106832,9.99058141,5,60.300,,5.500,327,15,18,,
T,2018-11-01 16:18:55,53.56111065,9.99053439,5,60.200,,5.500,325,15,18,,
T,2018-11-01 16:18:56,53.56115256,9.99048687,5,60.300,,5.500,324,14,18,,
T,2018-11-01 16:18:57,53.56119258,9.99043942,5,60.400,,5.312,322,15,18,,
T,2018-11-01 16:18:58,53.56123026,9.99039098,5,60.300,,5.188,322,14,18,,
T,2018-11-01 16:18:59,53.56126685,9.99034219,5,60.100,,5.062,321,15,18,,
T,2018-11-01 16:19:00,53.56130109,9.99029316,5,59.800,,4.875,321,15,18,,
T,2018-11-01 16:19:01,53.56133260,9.99024555,5,59.600,,4.625,319,15,18,,
T,2018-11-01 16:19:02,53.56136165,9.99019836,5,59.500,,4.438,318,15,18,,
T,2018-11-01 16:19:03,53.56138989,9.99014966,5,59.400,,4.438,316,15,18,,
T,2018-11-01 16:19:04,53.56141998,9.99010004,5,59.500,,4.625,315,15,18,,
T,2018-11-01 16:19:05,53.56145355,9.99004648,5,59.600,,5.062,315,16,18,,
T,2018-11-01 16:19:06,53.56148897,9.98998672,5,59.800,,5.438,314,16,18,,
T,2018-11-01 16:19:07,53.56152371,9.98992519,5,59.900,,5.438,313,16,18,,
T,2018-11-01 16:19:08,53.56155439,9.98986518,5,60.000,,5.125,312,14,18,,
T,2018-11-01 16:19:09,53.56158268,9.98980768,5,60.300,,4.875,312,16,18,,
T,2018-11-01 16:19:10,53.56160807,9.98975345,5,60.600,,4.438,311,16,18,,
T,2018-11-01 16:19:11,53.56163175,9.98970500,5,60.800,,4.125,311,16,18,,
T,2018-11-01 16:19:12,53.56165627,9.98965974,5,60.900,,4.000,312,16,18,,
T,2018-11-01 16:19:13,53.56167601,9.98961641,5,60.900,,3.625,310,16,18,,
T,2018-11-01 16:19:14,53.56169302,9.98956955,5,61.000,,3.625,307,16,18,,
T,2018-11-01 16:19:15,53.56171863,9.98952010,5,61.000,,4.312,311,16,18,,
T,2018-11-01 16:19:16,53.56176125,9.98945581,5,61.100,,6.125,314,15,18,,
T,2018-11-01 16:19:17,53.56181733,9.98936646,5,61.000,,8.250,315,15,18,,
T,2018-11-01 16:19:18,53.56187403,9.98925565,5,60.700,,9.188,314,16,18,,
T,2018-11-01 16:19:19,53.56192411,9.98914316,5,60.400,,9.125,311,15,18,,
T,2018-11-01 16:19:20,53.56197927,9.98902137,5,60.200,,9.812,309,16,18,,
T,2018-11-01 16:19:21,53.56204372,9.98888894,5,59.900,,10.812,311,16,18,,
T,2018-11-01 16:19:22,53.56210961,9.98875047,5,59.700,,11.438,311,15,18,,
T,2018-11-01 16:19:23,53.56217880,9.98861049,5,59.500,,11.688,312,15,18,,
T,2018-11-01 16:19:24,53.56224665,9.98847596,5,59.200,,11.438,312,15,18,,
T,2018-11-01 16:19:25,53.56231299,9.98833984,5,59.000,,11.438,312,16,18,,
T,2018-11-01 16:19:26,53.56238290,9.98819835,5,59.000,,11.812,312,14,18,,
T,2018-11-01 16:19:27,53.56245578,9.98805578,5,58.900,,12.125,312,15,18,,
T,2018-11-01 16:19:28,53.56252899,9.98791144,5,58.900,,12.188,312,14,18,,
T,2018-11-01 16:19:29,53.56259701,9.98777037,5,59.100,,11.750,312,14,18,,
T,2018-11-01 16:19:30,53.56265937,9.98763509,5,59.000,,11.250,310,16,18,,
T,2018-11-01 16:19:31,53.56272140,9.98750333,5,58.800,,11.062,310,16,18,,
T,2018-11-01 16:19:32,53.56278510,9.98737316,5,58.900,,10.938,310,14,18,,
T,2018-11-01 16:19:33,53.56284688,9.98724357,5,59.300,,10.750,311,16,18,,
T,2018-11-01 16:19:34,53.56290727,9.98712220,5,59.500,,10.375,312,15,18,,
T,2018-11-01 16:19:35,53.56296800,9.98699815,5,59.800,,10.500,311,16,18,,
T,2018-11-01 16:19:36,53.56303182,9.98687360,5,60.000,,10.750,312,15,18,,
T,2018-11-01 16:19:37,53.56309519,9.98675088,5,60.200,,10.625,313,15,18,,
T,2018-11-01 16:19:38,53.56315718,9.98663228,5,60.400,,10.375,313,15,18,,
T,2018-11-01 16:19:39,53.56321681,9.98651376,5,60.700,,10.125,312,15,18,,
T,2018-11-01 16:19:40,53.56327536,9.98640295,5,61.000,,9.625,312,15,18,,
T,2018-11-01 16:19:41,53.56333416,9.98629876,5,61.300,,9.312,313,15,18,,
T,2018-11-01 16:19:42,53.56339526,9.98619583,5,61.400,,9.438,315,15,18,,
T,2018-11-01 16:19:43,53.56346102,9.98608653,5,61.600,,10.000,314,15,18,,
T,2018-11-01 16:19:44,53.56352699,9.98596827,5,61.800,,10.562,312,15,18,,
T,2018-11-01 16:19:45,53.56359287,9.98583910,5,61.800,,11.125,310,15,18,,
T,2018-11-01 16:19:46,53.56365473,9.98570214,5,61.900,,11.188,307,14,17,,
T,2018-11-01 16:19:47,53.56371457,9.98556484,5,62.000,,11.000,306,14,17,,
T,2018-11-01 16:19:48,53.56377245,9.98543057,5,62.000,,10.812,305,14,17,,
T,2018-11-01 16:19:49,53.56383129,9.98528942,5,62.000,,11.125,304,15,18,,
T,2018-11-01 16:19:50,53.56388783,9.98514659,5,62.000,,11.188,303,15,17,,
T,2018-11-01 16:19:51,53.56394243,9.98499488,5,61.800,,11.625,301,13,17,,
T,2018-11-01 16:19:52,53.56399453,9.98482598,5,61.800,,12.375,297,12,16,,
T,2018-11-01 16:19:53,53.56403560,9.98464745,5,61.800,,12.625,292,13,16,,
T,2018-11-01 16:19:54,53.56406447,9.98446112,5,61.800,,12.688,285,13,17,,
T,2018-11-01 16:19:55,53.56409155,9.98427244,5,61.500,,12.750,282,11,18,,
T,2018-11-01 16:19:56,53.56411481,9.98408410,5,61.100,,12.625,281,12,18,,
T,2018-11-01 16:19:57,53.56413664,9.98389986,5,60.700,,12.375,281,12,18,,
T,2018-11-01 16:19:58,53.56415944,9.98372049,5,60.400,,12.125,281,12,18,,
T,2018-11-01 16:19:59,53.56417830,9.98354464,5,60.400,,11.688,279,11,18,,
T,2018-11-01 16:20:00,53.56419486,9.98337893,5,60.200,,11.125,279,11,18,,
T,2018-11-01 16:20:01,53.56420969,9.98322202,5,60.200,,10.500,278,11,18,,
T,2018-11-01 16:20:02,53.56422159,9.98307383,5,60.100,,9.875,277,11,18,,
T,2018-11-01 16:20:03,53.56423148,9.98293494,5,60.100,,9.250,276,11,17,,
T,2018-11-01 16:20:04,53.56424037,9.98280527,5,60.000,,8.688,277,11,17,,
T,2018-11-01 16:20:05,53.56424913,9.98268541,5,59.900,,8.062,278,11,16,,
T,2018-11-01 16:20:06,53.56425889,9.98257393,5,59.800,,7.438,279,11,18,,
T,2018-11-01 16:20:07,53.56426757,9.98247603,5,59.700,,6.500,279,11,17,,
T,2018-11-01 16:20:08,53.56427201,9.98239481,5,59.600,,5.500,277,12,17,,
T,2018-11-01 16:20:09,53.56427281,9.98232574,5,59.500,,4.625,274,13,17,,
T,2018-11-01 16:20:10,53.56427209,9.98226615,5,59.400,,4.000,272,14,16,,
T,2018-11-01 16:20:11,53.56427205,9.98220915,5,59.400,,3.812,270,12,16,,
T,2018-11-01 16:20:12,53.56427268,9.98214897,5,59.400,,4.000,272,12,16,,
T,2018-11-01 16:20:13,53.56428081,9.98208459,5,59.500,,4.375,283,13,16,,
T,2018-11-01 16:20:14,53.56430491,9.98202198,5,59.500,,4.875,296,13,16,,
T,2018-11-01 16:20:15,53.56435210,9.98196767,5,59.400,,6.312,319,15,17,,
T,2018-11-01 16:20:16,53.56441266,9.98190153,5,59.600,,7.875,328,12,17,,
T,2018-11-01 16:20:17,53.56447921,9.98182576,5,59.700,,8.875,329,12,17,,
T,2018-11-01 16:20:18,53.56454459,9.98173976,5,59.900,,9.125,328,13,17,,
T,2018-11-01 16:20:19,53.56460984,9.98165519,5,60.100,,9.062,327,13,17,,
T,2018-11-01 16:20:20,53.56466877,9.98156223,5,60.200,,9.000,324,12,16,,
T,2018-11-01 16:20:21,53.56472300,9.98145218,5,60.400,,9.375,318,12,16,,
T,2018-11-01 16:20:22,53.56477685,9.98133953,5,60.300,,9.500,315,13,16,,
T,2018-11-01 16:20:23,53.56483842,9.98123115,5,60.200,,9.750,311,13,17,,
T,2018-11-01 16:20:24,53.56490078,9.98111975,5,60.300,,9.875,310,13,17,,
T,2018-11-01 16:20:25,53.56495945,9.98100551,5,60.300,,9.875,310,13,17,,
T,2018-11-01 16:20:26,53.56502341,9.98088623,5,60.300,,10.312,310,14,17,,
T,2018-11-01 16:20:27,53.56507785,9.98076042,5,60.200,,10.250,310,12,17,,
T,2018-11-01 16:20:28,53.56513920,9.98064358,5,60.200,,10.062,310,13,17,,
T,2018-11-01 16:20:29,53.56519729,9.98052782,5,60.500,,9.812,309,12,15,,
T,2018-11-01 16:20:30,53.56525345,9.98041551,5,60.500,,9.562,309,12,15,,
T,2018-11-01 16:20:31,53.56531778,9.98030026,5,60.500,,10.125,311,12,14,,
T,2018-11-01 16:20:32,53.56538601,9.98018827,5,60.500,,10.500,314,12,14,,
T,2018-11-01 16:20:33,53.56545587,9.98007679,5,60.500,,10.562,316,12,14,,
T,2018-11-01 16:20:34,53.56552158,9.97996607,5,60.600,,10.312,318,13,15,,
T,2018-11-01 16:20:35,53.56558642,9.97985534,5,60.800,,10.188,320,12,15,,
T,2018-11-01 16:20:36,53.56565532,9.97975845,5,61.100,,9.938,319,11,16,,
T,2018-11-01 16:20:37,53.56570276,9.97965141,5,61.700,,8.688,317,13,15,,
T,2018-11-01 16:20:38,53.56574526,9.97958134,5,61.800,,6.562,317,13,15,,
T,2018-11-01 16:20:39,53.56577367,9.97953650,5,62.000,,4.312,317,12,15,,
T,2018-11-01 16:20:40,53.56578888,9.97950984,5,62.200,,2.562,318,12,14,,
T,2018-11-01 16:20:41,53.56579618,9.97949199,5,62.200,,1.625,318,12,13,,
T,2018-11-01 16:20:42,53.56580083,9.97948520,5,62.200,,0.750,319,12,15,,
T,2018-11-01 16:20:43,53.56579961,9.97948520,5,62.200,,0.000,319,12,15,,
T,2018-11-01 16:20:44,53.56579961,9.97948520,5,62.200,,0.000,319,13,15,,
T,2018-11-01 16:20:45,53.56579961,9.97948520,5,62.200,,0.000,319,13,15,,
T,2018-11-01 16:20:46,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:47,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:48,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:49,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:50,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:51,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:52,53.56579961,9.97948520,5,62.200,,0.000,319,12,16,,
T,2018-11-01 16:20:53,53.56579961,9.97948520,5,62.200,,0.000,319,13,16,,
T,2018-11-01 16:20:54,53.56579961,9.97948520,5,62.200,,0.000,319,14,16,,
T,2018-11-01 16:20:55,53.56579961,9.97948520,5,62.200,,0.000,319,14,16,,
T,2018-11-01 16:20:56,53.56579961,9.97948520,5,62.200,,0.000,319,14,16,,
T,2018-11-01 16:20:57,53.56579961,9.97948520,5,62.200,,0.000,319,13,16,,
T,2018-11-01 16:20:58,53.56579961,9.97948520,5,62.200,,0.000,319,14,16,,
T,2018-11-01 16:20:59,53.56579961,9.97948520,5,62.200,,0.000,319,13,16,,
T,2018-11-01 16:21:00,53.56579961,9.97948520,5,62.200,,0.000,319,14,16,,
T,2018-11-01 16:21:01,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:02,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:03,53.56579961,9.97948520,5,62.200,,0.000,319,15,17,,
T,2018-11-01 16:21:04,53.56579961,9.97948520,5,62.200,,0.000,319,15,17,,
T,2018-11-01 16:21:05,53.56579961,9.97948520,5,62.200,,0.000,319,15,17,,
T,2018-11-01 16:21:06,53.56579961,9.97948520,5,62.200,,0.000,319,13,16,,
T,2018-11-01 16:21:07,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:08,53.56579961,9.97948520,5,62.200,,0.000,319,15,17,,
T,2018-11-01 16:21:09,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:10,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:11,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:12,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:13,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:14,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:15,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:16,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:17,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:18,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:19,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:20,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:21,53.56579961,9.97948520,5,62.200,,0.000,319,14,17,,
T,2018-11-01 16:21:22,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:23,53.56579961,9.97948520,5,62.200,,0.000,319,12,17,,
T,2018-11-01 16:21:24,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:25,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:26,53.56579961,9.97948520,5,62.200,,0.000,319,13,17,,
T,2018-11-01 16:21:27,53.56579961,9.97948520,5,62.200,,0.000,319,12,18,,
T,2018-11-01 16:21:28,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:29,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:30,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:31,53.56579961,9.97948520,5,62.200,,0.000,319,12,18,,
T,2018-11-01 16:21:32,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:33,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:34,53.56579961,9.97948520,5,62.200,,0.000,319,15,18,,
T,2018-11-01 16:21:35,53.56579961,9.97948520,5,62.200,,0.000,319,15,18,,
T,2018-11-01 16:21:36,53.56579961,9.97948520,5,62.200,,0.000,319,14,18,,
T,2018-11-01 16:21:37,53.56579961,9.97948520,5,62.200,,0.000,319,13,18,,
T,2018-11-01 16:21:38,53.56579961,9.97948520,5,62.200,,0.000,319,13,18,,
T,2018-11-01 16:21:39,53.56579588,9.97945251,5,62.600,,1.875,318,14,18,,
T,2018-11-01 16:21:40,53.56580975,9.97940113,5,62.400,,3.500,317,14,18,,
T,2018-11-01 16:21:41,53.56583247,9.97934598,5,62.500,,4.312,317,14,18,,
T,2018-11-01 16:21:42,53.56586248,9.97927842,5,62.700,,5.562,316,15,18,,
T,2018-11-01 16:21:43,53.56591134,9.97920482,5,63.500,,7.250,316,15,18,,
T,2018-11-01 16:21:44,53.56596482,9.97911463,5,63.800,,8.375,317,15,18,,
T,2018-11-01 16:21:45,53.56602278,9.97901715,5,63.900,,9.125,316,13,18,,
T,2018-11-01 16:21:46,53.56609235,9.97891406,5,64.100,,10.125,316,14,18,,
T,2018-11-01 16:21:47,53.56616854,9.97880559,5,64.600,,10.750,317,15,18,,
T,2018-11-01 16:21:48,53.56624327,9.97869814,5,64.800,,10.750,318,14,18,,
T,2018-11-01 16:21:49,53.56631707,9.97859269,5,65.100,,10.562,319,13,18,,
T,2018-11-01 16:21:50,53.56639448,9.97849236,5,65.700,,10.500,319,13,18,,
T,2018-11-01 16:21:51,53.56647058,9.97839890,5,66.100,,10.125,319,11,18,,
T,2018-11-01 16:21:52,53.56653584,9.97830067,5,66.800,,9.562,319,13,18,,
T,2018-11-01 16:21:53,53.56660034,9.97820922,5,67.100,,9.188,318,12,18,,
T,2018-11-01 16:21:54,53.56665461,9.97810881,5,67.600,,8.812,316,13,18,,
T,2018-11-01 16:21:55,53.56671290,9.97801024,5,67.800,,9.062,316,13,18,,
T,2018-11-01 16:21:56,53.56677942,9.97791636,5,67.700,,9.562,316,12,18,,
T,2018-11-01 16:21:57,53.56684932,9.97782592,5,67.800,,9.562,318,13,18,,
T,2018-11-01 16:21:58,53.56691365,9.97774520,5,68.000,,8.812,320,12,18,,
T,2018-11-01 16:21:59,53.56697182,9.97768208,5,68.500,,7.562,323,13,18,,
T,2018-11-01 16:22:00,53.56701763,9.97763280,5,69.100,,6.062,324,13,17,,
T,2018-11-01 16:22:01,53.56704064,9.97757228,5,69.300,,4.750,320,13,17,,
T,2018-11-01 16:22:02,53.56703904,9.97750355,5,69.300,,4.188,302,12,17,,
T,2018-11-01 16:22:03,53.56701113,9.97742484,5,69.100,,5.188,257,13,17,,
T,2018-11-01 16:22:04,53.56695510,9.97732828,5,70.600,,7.125,233,14,18,,
T,2018-11-01 16:22:05,53.56690615,9.97724907,5,70.700,,7.562,221,12,18,,
T,2018-11-01 16:22:06,53.56684974,9.97716936,5,70.700,,8.000,215,13,18,,
T,2018-11-01 16:22:07,53.56679513,9.97708529,5,70.800,,8.062,212,10,18,,
T,2018-11-01 16:22:08,53.56673428,9.97698739,5,71.800,,8.625,215,12,18,,
T,2018-11-01 16:22:09,53.56668768,9.97689620,5,71.900,,8.188,222,11,18,,
T,2018-11-01 16:22:10,53.56664757,9.97680366,5,71.800,,7.875,225,12,18,,
T,2018-11-01 16:22:11,53.56659983,9.97671096,5,71.900,,8.000,226,13,18,,
T,2018-11-01 16:22:12,53.56655260,9.97662504,5,71.800,,7.688,226,13,18,,
T,2018-11-01 16:22:13,53.56650906,9.97654432,5,71.700,,7.188,226,13,18,,
T,2018-11-01 16:22:14,53.56647218,9.97646797,5,71.600,,6.500,226,12,18,,
T,2018-11-01 16:22:15,53.56643991,9.97639739,5,71.600,,5.812,227,14,18,,
T,2018-11-01 16:22:16,53.56641090,9.97633813,5,71.600,,5.125,228,13,18,,
T,2018-11-01 16:22:17,53.56637775,9.97628331,5,71.900,,5.125,226,13,18,,
T,2018-11-01 16:22:18,53.56634163,9.97622388,5,72.100,,5.812,222,12,18,,
T,2018-11-01 16:22:19,53.56628627,9.97615700,5,72.400,,7.250,219,10,17,,
T,2018-11-01 16:22:20,53.56622810,9.97608357,5,72.600,,7.938,216,11,17,,
T,2018-11-01 16:22:21,53.56615299,9.97602289,5,73.100,,8.812,212,11,17,,
T,2018-11-01 16:22:22,53.56608288,9.97594804,5,73.000,,9.312,211,11,16,,
T,2018-11-01 16:22:23,53.56600857,9.97587277,5,72.800,,9.688,210,10,16,,
T,2018-11-01 16:22:24,53.56593339,9.97579146,5,72.800,,9.875,211,11,17,,
T,2018-11-01 16:22:25,53.56586528,9.97570110,5,72.600,,9.812,215,10,18,,
T,2018-11-01 16:22:26,53.56579919,9.97560714,5,72.200,,9.812,217,10,18,,
T,2018-11-01 16:22:27,53.56572954,9.97551134,5,72.200,,9.875,219,10,18,,
T,2018-11-01 16:22:28,53.56566554,9.97542056,5,71.900,,9.375,220,12,18,,
T,2018-11-01 16:22:29,53.56560230,9.97533121,5,71.700,,9.125,220,12,18,,
T,2018-11-01 16:22:30,53.56554857,9.97524924,5,71.500,,8.062,220,11,18,,
T,2018-11-01 16:22:31,53.56549812,9.97518092,5,71.400,,6.750,221,11,17,,
T,2018-11-01 16:22:32,53.56546471,9.97513080,5,71.700,,5.000,224,10,17,,
T,2018-11-01 16:22:33,53.56544485,9.97509082,5,71.800,,3.438,226,11,16,,
T,2018-11-01 16:22:34,53.56543651,9.97507129,5,71.800,,0.750,228,11,17,,
T,2018-11-01 16:22:35,53.56543806,9.97507246,5,71.800,,0.000,230,10,15,,
T,2018-11-01 16:22:36,53.56543810,9.97507238,5,71.800,,0.000,232,10,15,,
T,2018-11-01 16:22:37,53.56543810,9.97507238,5,71.800,,0.000,231,12,15,,
T,2018-11-01 16:22:38,53.56543810,9.97507238,5,71.800,,0.000,231,13,16,,
T,2018-11-01 16:22:39,53.56543810,9.97507238,5,71.800,,0.000,231,13,16,,
T,2018-11-01 16:22:40,53.56543810,9.97507238,5,71.800,,0.000,231,13,17,,
T,2018-11-01 16:22:41,53.56543810,9.97507238,5,71.800,,0.000,230,13,17,,
T,2018-11-01 16:22:42,53.56543810,9.97507238,5,71.800,,0.000,230,13,17,,
T,2018-11-01 16:22:43,53.56543810,9.97507238,5,71.800,,0.000,230,13,17,,
T,2018-11-01 16:22:44,53.56543810,9.97507238,5,71.800,,0.000,230,13,17,,
T,2018-11-01 16:22:45,53.56543810,9.97507238,5,71.800,,0.000,230,13,17,,
T,2018-11-01 16:22:46,53.56543810,9.97507238,5,71.800,,0.188,230,12,18,,
T,2018-11-01 16:22:47,53.56543810,9.97507238,5,71.800,,0.500,231,12,18,,
T,2018-11-01 16:22:48,53.56543550,9.97502276,5,71.700,,2.188,236,11,17,,
T,2018-11-01 16:22:49,53.56542959,9.97499233,5,71.700,,2.000,241,10,17,,
T,2018-11-01 16:22:50,53.56542272,9.97496266,5,71.600,,1.812,245,11,16,,
T,2018-11-01 16:22:51,53.56541513,9.97493726,5,71.200,,1.625,250,11,16,,
T,2018-11-01 16:22:52,53.56541451,9.97490382,5,70.900,,2.062,269,10,16,,
T,2018-11-01 16:22:53,53.56542255,9.97485520,5,70.600,,3.250,290,10,14,,
T,2018-11-01 16:22:54,53.56544539,9.97479351,5,70.500,,4.688,302,10,15,,
T,2018-11-01 16:22:55,53.56547729,9.97472386,5,70.400,,5.562,310,10,14,,
T,2018-11-01 16:22:56,53.56552318,9.97464758,5,70.300,,6.938,316,11,15,,
T,2018-11-01 16:22:57,53.56557410,9.97455245,5,70.300,,8.188,314,11,15,,
T,2018-11-01 16:22:58,53.56562912,9.97443829,5,70.300,,9.438,311,11,14,,
T,2018-11-01 16:22:59,53.56569475,9.97431650,5,70.200,,10.312,309,12,15,,
T,2018-11-01 16:23:00,53.56575812,9.97418683,5,70.100,,10.938,309,12,15,,
T,2018-11-01 16:23:01,53.56582631,9.97404635,5,69.700,,11.812,309,11,16,,
T,2018-11-01 16:23:02,53.56590087,9.97390017,5,69.200,,12.375,308,13,16,,
T,2018-11-01 16:23:03,53.56597299,9.97374971,5,68.900,,12.500,309,13,16,,
T,2018-11-01 16:23:04,53.56604080,9.97360110,5,68.800,,12.250,309,13,16,,
T,2018-11-01 16:23:05,53.56610832,9.97345677,5,68.600,,12.062,309,12,16,,
T,2018-11-01 16:23:06,53.56617898,9.97331277,5,68.300,,12.188,309,12,16,,
T,2018-11-01 16:23:07,53.56624452,9.97316759,5,68.200,,12.000,309,13,16,,
T,2018-11-01 16:23:08,53.56630944,9.97302392,5,68.200,,11.812,308,13,16,,
T,2018-11-01 16:23:09,53.56637038,9.97288956,5,68.000,,11.000,308,12,16,,
T,2018-11-01 16:23:10,53.56642277,9.97277222,5,68.000,,9.562,308,13,16,,
T,2018-11-01 16:23:11,53.56646878,9.97268186,5,67.800,,7.812,309,13,16,,
T,2018-11-01 16:23:12,53.56650671,9.97261665,5,67.300,,6.000,310,13,16,,
T,2018-11-01 16:23:13,53.56653127,9.97257038,5,67.400,,4.188,314,12,15,,
T,2018-11-01 16:23:14,53.56655566,9.97254557,5,67.400,,3.250,327,11,15,,
T,2018-11-01 16:23:15,53.56657863,9.97253861,5,67.200,,2.625,336,11,14,,
T,2018-11-01 16:23:16,53.56660172,9.97255311,5,67.200,,2.750,357,11,14,,
T,2018-11-01 16:23:17,53.56662791,9.97258170,5,67.300,,3.500,23,13,15,,
T,2018-11-01 16:23:18,53.56665905,9.97262008,5,67.300,,4.188,37,12,15,,
T,2018-11-01 16:23:19,53.56668973,9.97266887,5,67.300,,4.625,50,12,15,,
T,2018-11-01 16:23:20,53.56671605,9.97272561,5,67.200,,4.688,59,12,14,,
T,2018-11-01 16:23:21,53.56673998,9.97278965,5,67.100,,4.750,63,12,15,,
T,2018-11-01 16:23:22,53.56676487,9.97284941,5,67.300,,4.688,56,12,15,,
T,2018-11-01 16:23:23,53.56678679,9.97289677,5,67.300,,3.938,57,12,16,,
T,2018-11-01 16:23:24,53.56681206,9.97293885,5,67.000,,3.812,51,12,16,,
T,2018-11-01 16:23:25,53.56684106,9.97298319,5,66.900,,4.188,45,13,16,,
T,2018-11-01 16:23:26,53.56687002,9.97303172,5,66.900,,4.438,41,13,16,,
T,2018-11-01 16:23:27,53.56689986,9.97307841,5,66.800,,4.438,40,13,16,,
T,2018-11-01 16:23:28,53.56692832,9.97312887,5,66.900,,4.500,41,11,16,,
T,2018-11-01 16:23:29,53.56695808,9.97317539,5,67.000,,4.438,42,13,16,,
T,2018-11-01 16:23:30,53.56698888,9.97322157,5,67.000,,4.375,44,14,15,,
T,2018-11-01 16:23:31,53.56701277,9.97327521,5,67.300,,4.438,45,13,15,,
T,2018-11-01 16:23:32,53.56704642,9.97332475,5,67.500,,4.750,44,13,15,,
T,2018-11-01 16:23:33,53.56708372,9.97337387,5,67.600,,5.188,41,10,15,,
T,2018-11-01 16:23:34,53.56712362,9.97343137,5,67.700,,5.625,41,12,14,,
T,2018-11-01 16:23:35,53.56716570,9.97348979,5,67.700,,5.938,38,11,14,,
T,2018-11-01 16:23:36,53.56720886,9.97354352,5,67.800,,5.875,36,12,14,,
T,2018-11-01 16:23:37,53.56725236,9.97358769,5,67.900,,5.625,34,11,14,,
T,2018-11-01 16:23:38,53.56728438,9.97364896,5,68.100,,5.188,34,12,15,,
T,2018-11-01 16:23:39,53.56731946,9.97370261,5,68.100,,4.938,35,13,15,,
T,2018-11-01 16:23:40,53.56735500,9.97373999,5,67.800,,4.250,33,13,16,,
T,2018-11-01 16:23:41,53.56738446,9.97378148,5,67.800,,4.000,34,15,16,,
T,2018-11-01 16:23:42,53.56741170,9.97382406,5,67.800,,3.938,35,14,16,,
T,2018-11-01 16:23:43,53.56743488,9.97387645,5,68.000,,4.062,37,15,16,,
T,2018-11-01 16:23:44,53.56746598,9.97393537,5,68.100,,4.625,41,14,16,,
T,2018-11-01 16:23:45,53.56749456,9.97400989,5,68.400,,5.062,46,14,16,,
T,2018-11-01 16:23:46,53.56751815,9.97407661,5,68.600,,4.812,50,15,16,,
T,2018-11-01 16:23:47,53.56754041,9.97413268,5,68.400,,4.250,53,13,16,,
T,2018-11-01 16:23:48,53.56755516,9.97418054,5,68.300,,3.562,57,14,16,,
T,2018-11-01 16:23:49,53.56756539,9.97421759,5,68.100,,2.750,60,14,16,,
T,2018-11-01 16:23:50,53.56757406,9.97424056,5,68.200,,1.938,62,14,16,,
T,2018-11-01 16:23:51,53.56757804,9.97425674,5,68.300,,1.188,63,15,17,,
T,2018-11-01 16:23:52,53.56758839,9.97427400,5,68.500,,1.312,61,14,17,,
T,2018-11-01 16:23:53,53.56759829,9.97428540,5,68.800,,0.688,50,15,17,,
T,2018-11-01 16:23:54,53.56759829,9.97428540,5,68.800,,0.125,50,15,17,,
T,2018-11-01 16:23:55,53.56759829,9.97428540,5,68.800,,0.000,50,15,17,,
T,2018-11-01 16:23:56,53.56759829,9.97428540,5,68.800,,0.000,50,15,17,,
T,2018-11-01 16:23:57,53.56759829,9.97428540,5,68.800,,0.000,50,15,17,,
T,2018-11-01 16:23:58,53.56759829,9.97428540,5,68.800,,0.000,50,15,17,,
T,2018-11-01 16:23:59,53.56759829,9.97428540,5,68.800,,0.000,50,15,18,,
T,2018-11-01 16:24:00,53.56759829,9.97428540,5,68.800,,0.000,51,15,18,,
T,2018-11-01 16:24:01,53.56759829,9.97428540,5,68.800,,0.000,51,15,18,,
T,2018-11-01 16:24:02,53.56759829,9.97428540,5,68.800,,0.000,51,15,18,,
T,2018-11-01 16:24:03,53.56759829,9.97428540,5,68.800,,0.000,51,15,18,,
T,2018-11-01 16:24:04,53.56759829,9.97428540,5,68.800,,0.500,49,14,18,,
T,2018-11-01 16:24:05,53.56763663,9.97430393,5,69.500,,1.750,42,13,17,,
T,2018-11-01 16:24:06,53.56765633,9.97432094,5,70.000,,2.125,34,14,17,,
T,2018-11-01 16:24:07,53.56768412,9.97432253,5,70.400,,2.625,18,12,17,,
T,2018-11-01 16:24:08,53.56771199,9.97431004,5,70.700,,2.750,357,12,17,,
T,2018-11-01 16:24:09,53.56773487,9.97430099,5,70.900,,2.500,344,14,17,,
T,2018-11-01 16:24:10,53.56774929,9.97429295,5,71.100,,1.812,335,12,17,,
T,2018-11-01 16:24:11,53.56776211,9.97428456,5,71.500,,1.500,326,13,18,,
T,2018-11-01 16:24:12,53.56776915,9.97428088,5,71.800,,0.875,322,13,18,,
T,2018-11-01 16:24:13,53.56777607,9.97427744,5,72.100,,0.250,313,13,18,,
T,2018-11-01 16:24:14,53.56777607,9.97427744,5,72.100,,0.000,316,11,17,,
T,2018-11-01 16:24:15,53.56777607,9.97427744,5,72.100,,0.000,318,11,17,,
T,2018-11-01 16:24:16,53.56777607,9.97427744,5,72.100,,0.000,320,12,17,,
T,2018-11-01 16:24:17,53.56777607,9.97427744,5,72.100,,0.000,321,11,17,,
T,2018-11-01 16:24:18,53.56777607,9.97427744,5,72.100,,0.000,322,13,17,,
T,2018-11-01 16:24:19,53.56777607,9.97427744,5,72.100,,0.000,323,12,17,,
T,2018-11-01 16:24:20,53.56777607,9.97427744,5,72.100,,0.000,323,12,17,,
T,2018-11-01 16:24:21,53.56777607,9.97427744,5,72.100,,0.000,324,12,17,,
T,2018-11-01 16:24:22,53.56777607,9.97427744,5,72.100,,0.000,324,13,17,,
T,2018-11-01 16:24:23,53.56777607,9.97427744,5,72.100,,0.000,324,12,17,,
T,2018-11-01 16:24:24,53.56777607,9.97427744,5,72.100,,0.000,324,10,17,,
T,2018-11-01 16:24:25,53.56777607,9.97427744,5,72.100,,0.000,324,12,17,,
T,2018-11-01 16:24:26,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:27,53.56777607,9.97427744,5,72.100,,0.000,325,11,17,,
T,2018-11-01 16:24:28,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:29,53.56777607,9.97427744,5,72.100,,0.000,325,11,17,,
T,2018-11-01 16:24:30,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:31,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:32,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:33,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:34,53.56777607,9.97427744,5,72.100,,0.000,325,11,17,,
T,2018-11-01 16:24:35,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:36,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:37,53.56777607,9.97427744,5,72.100,,0.000,325,13,17,,
T,2018-11-01 16:24:38,53.56777607,9.97427744,5,72.100,,0.000,325,13,17,,
T,2018-11-01 16:24:39,53.56777607,9.97427744,5,72.100,,0.000,325,10,17,,
T,2018-11-01 16:24:40,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:41,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:42,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:43,53.56777607,9.97427744,5,72.100,,0.000,325,10,17,,
T,2018-11-01 16:24:44,53.56777607,9.97427744,5,72.100,,0.000,325,11,17,,
T,2018-11-01 16:24:45,53.56777607,9.97427744,5,72.100,,0.000,325,11,17,,
T,2018-11-01 16:24:46,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:47,53.56777607,9.97427744,5,72.100,,0.000,325,13,17,,
T,2018-11-01 16:24:48,53.56777607,9.97427744,5,72.100,,0.000,325,13,17,,
T,2018-11-01 16:24:49,53.56777607,9.97427744,5,72.100,,0.000,325,13,17,,
T,2018-11-01 16:24:50,53.56777607,9.97427744,5,72.100,,0.000,325,13,17,,
T,2018-11-01 16:24:51,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
T,2018-11-01 16:24:52,53.56777607,9.97427744,5,72.100,,0.000,325,11,17,,
T,2018-11-01 16:24:53,53.56777607,9.97427744,5,72.100,,0.000,325,12,17,,
